{"ticker": {"uuid": "20ac811d-2b27-40e7-8064-025b16c9b043", "symbol": "EDE2", "name": "Msci Emerging Ex China", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EDE2 fell 1.55%, moving from 12.14 to 11.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 12.122, "high": 12.192, "low": 11.238, "close": 11.948, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 12.129067, "activity_10": 12.474073, "activity_20": 12.379971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.54, "high": 10.592, "low": 10.292, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.566, "high": 11.036, "low": 10.54, "close": 10.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.914, "high": 11.09, "low": 10.776, "close": 11.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.074, "high": 11.524, "low": 11.006, "close": 11.31, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.052, "high": 11.052, "low": 10.246, "close": 10.246, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 10.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07, "high": 10.62, "low": 10.054, "close": 10.116, "volume": 19864}, "trend_line": null, "activity_lines": {"activity_5": 10.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.687667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.156, "high": 10.614, "low": 10.036, "close": 10.036, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 10.339467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.594571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.813, "high": 10.346, "low": 9.813, "close": 9.925, "volume": 8035}, "trend_line": null, "activity_lines": {"activity_5": 10.127933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.843, "high": 10.312, "low": 9.683, "close": 10.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.057067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.244, "high": 10.98, "low": 10.156, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3546, "activity_10": 10.419891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.872, "high": 11.624, "low": 10.872, "close": 11.624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.817867, "activity_10": 10.620964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.388, "high": 11.638, "low": 11.36, "close": 11.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.185267, "activity_10": 10.805018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.742, "high": 11.766, "low": 11.458, "close": 11.624, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 11.4412, "activity_10": 10.971582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.774385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.92, "high": 12.634, "low": 11.836, "close": 12.634, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 11.920533, "activity_10": 11.312073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.562, "high": 12.668, "low": 12.098, "close": 12.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.065867, "activity_10": 11.537945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.13, "high": 12.43, "low": 11.816, "close": 12.43, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 12.232133, "activity_10": 11.782909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.079188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.832, "high": 13.084, "low": 12.708, "close": 13.024, "volume": 10195}, "trend_line": null, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.0938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.74, "high": 12.812, "low": 12.434, "close": 12.434, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 12.564133, "activity_10": 12.243091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.652, "high": 12.902, "low": 12.652, "close": 12.902, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 12.6876, "activity_10": 12.431855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.582, "high": 13.582, "low": 13.484, "close": 13.49, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 12.9892, "activity_10": 12.676836, "activity_20": 11.950857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.976, "high": 13.07, "low": 12.962, "close": 13.07, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 13.060533, "activity_10": 12.799818, "activity_20": 12.104586, "activity_30": null}, "trend_signal": 0, "fair_value": 11.532714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.976, "high": 13.22, "low": 12.66, "close": 13.078, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 13.091867, "activity_10": 12.897964, "activity_20": 12.247067, "activity_30": null}, "trend_signal": 0, "fair_value": 11.602955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.962, "high": 13.056, "low": 12.308, "close": 12.764, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 13.014933, "activity_10": 12.912836, "activity_20": 12.348871, "activity_30": null}, "trend_signal": 0, "fair_value": 11.653435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.288, "high": 12.566, "low": 11.746, "close": 11.834, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 12.606, "activity_10": 12.737891, "activity_20": 12.354133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.660958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.822, "high": 12.402, "low": 11.822, "close": 12.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.330933, "activity_10": 12.611673, "activity_20": 12.374805, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.122, "high": 12.192, "low": 11.238, "close": 11.948, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 12.129067, "activity_10": 12.474073, "activity_20": 12.379971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7692, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [10.54, 10.566, 10.914, 11.074, 11.052, 10.07, 10.156, 9.813, 9.843, 10.244, 10.872, 11.388, 11.742, 11.92, 12.562, 12.13, 12.832, 12.74, 12.652, 13.582, 12.976, 12.976, 12.962, 12.288, 11.822, 12.122], "highs": [10.592, 11.036, 11.09, 11.524, 11.052, 10.62, 10.614, 10.346, 10.312, 10.98, 11.624, 11.638, 11.766, 12.634, 12.668, 12.43, 13.084, 12.812, 12.902, 13.582, 13.07, 13.22, 13.056, 12.566, 12.402, 12.192], "lows": [10.292, 10.54, 10.776, 11.006, 10.246, 10.054, 10.036, 9.813, 9.683, 10.156, 10.872, 11.36, 11.458, 11.836, 12.098, 11.816, 12.708, 12.434, 12.652, 13.484, 12.962, 12.66, 12.308, 11.746, 11.822, 11.238], "closes": [10.548, 10.816, 11.09, 11.31, 10.246, 10.116, 10.036, 9.925, 10.114, 10.98, 11.624, 11.638, 11.624, 12.634, 12.136, 12.43, 13.024, 12.434, 12.902, 13.49, 13.07, 13.078, 12.764, 11.834, 12.022, 11.948], "volumes": [0, 0, 0, 500, 11000, 19864, 1490, 8035, 0, 0, 0, 0, 1050, 2060, 0, 1030, 10195, 920, 702, 4511, 237, 447, 844, 2132, 0, 4012], "sma": {"5": [null, null, null, null, 10.802, 10.7156, 10.5596, 10.3266, 10.0874, 10.2342, 10.5358, 10.8562, 11.196, 11.7, 11.9312, 12.0924, 12.3696, 12.5316, 12.5852, 12.856, 12.984, 12.9948, 13.0608, 12.8472, 12.5536, 12.3292], "10": [null, null, null, null, null, null, null, null, null, 10.5181, 10.6257, 10.7079, 10.7613, 10.8937, 11.0827, 11.3141, 11.6129, 11.8638, 12.1426, 12.3936, 12.5382, 12.6822, 12.7962, 12.7162, 12.7048, 12.6566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45585, 11.58195, 11.69505, 11.77875, 11.80495, 11.89375, 11.98535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.802, 10.5733, 10.3942, 10.2378, 10.1965, 10.4577, 10.8465, 11.1103, 11.2815, 11.7324, 11.8669, 12.0546, 12.3777, 12.3965, 12.565, 12.8733, 12.9389, 12.9853, 12.9115, 12.5523, 12.3756, 12.233], "10": [null, null, null, null, null, null, null, null, null, 10.5181, 10.7192, 10.8862, 11.0204, 11.3138, 11.4633, 11.639, 11.8908, 11.9896, 12.1555, 12.3981, 12.5203, 12.6217, 12.6476, 12.4996, 12.4128, 12.3283], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4558, 11.6095, 11.7494, 11.846, 11.8449, 11.8617, 11.87], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.794667, 10.566, 10.339467, 10.127933, 10.057067, 10.3546, 10.817867, 11.185267, 11.4412, 11.920533, 12.065867, 12.232133, 12.542667, 12.564133, 12.6876, 12.9892, 13.060533, 13.091867, 13.014933, 12.606, 12.330933, 12.129067], "10": [null, null, null, null, null, null, null, null, null, 10.419891, 10.620964, 10.805018, 10.971582, 11.312073, 11.537945, 11.782909, 12.0938, 12.243091, 12.431855, 12.676836, 12.799818, 12.897964, 12.912836, 12.737891, 12.611673, 12.474073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.950857, 12.104586, 12.247067, 12.348871, 12.354133, 12.374805, 12.379971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.75, 66.71, 70.3, 63.03, 66.03, 69.39, 64.48, 64.54, 60.81, 51.36, 52.95, 52.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5954], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 82.18, 92.03, 98.24, 80.89, 94.65, 97.64, 86.87, 87.07, 76.12, 35.5, 29.79, 30.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4, 90.82, 90.39, 91.26, 91.06, 93.05, 90.53, 83.35, 66.23, 47.14, 31.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -17.82, -7.97, -1.76, -19.11, -5.35, -2.36, -13.13, -12.93, -23.88, -64.5, -70.21, -69.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6059, 0.6064, 0.6098, 0.6084, 0.5984, 0.6042, 0.5988, 0.596, 0.6084, 0.6377, 0.6336, 0.6565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9685, 0.8325, 0.8008, 0.7117, 0.5063, 0.5291, 0.4909], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4341, -0.4286, -0.422, -0.4134, -0.4302, -0.3131, 0.019], "obv": [0, 0, 0, 500, -10500, -30364, -31854, -39889, -39889, -39889, -39889, -39889, -40939, -38879, -38879, -37849, -27654, -28574, -27872, -23361, -23598, -23151, -23995, -26127, -26127, -30139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 35.96, 40.87, 38.04, 36.99, 42.05, 39.4, 36.76, 33.44, 29.62, 27.69, 24.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 17.79, 16.43, 18.51, 17.47, 16.07, 21.28, 23.47, 25.48, 28.87, 26.99, 30.54], "ad": [0.0, 0.0, 0.0, 87.0, -10913.0, -26425.0, -27915.0, -32573.0, -32573.0, -32573.0, -32573.0, -32573.0, -32492.0, -30432.0, -30432.0, -29402.0, -22460.0, -23380.0, -22678.0, -26637.0, -26400.0, -26180.0, -25995.0, -27669.0, -27669.0, -25709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4088.9, 4088.9, 4088.9, 4193.9, 4349.9, 3249.9, 1366.5, 2237.0, 1525.5, 1595.7, 2046.8, 2070.5, 2115.2, 2094.6, 2101.8, 2101.8, 2400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.27, 105.12, 90.21, 64.21, 17.52, 15.48, -12.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.055, 14.9223, 17.4391, 9.9381, 25.9223, 33.3531, 30.2312, 31.7683, 26.2013, 7.7778, 3.424, 2.6637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.42623, 122.293208, 67.82635, 45.858495, 34.023358, 26.566462, 21.449128, 17.708989, 14.815381, 12.54633, 10.717807], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8852, 105.9668, 98.3387, 87.8427, 77.0788, 66.9764, 57.8709, 49.8385, 42.8339, 36.7764, 31.5647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 29.84, 33.76, 18.43, 48.27, 56.61, 48.16, 50.88, 41.92, 13.37, 6.71, 5.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9916, 1.5939, 1.4714, 1.0572, 1.4753, 1.0854, 1.0075, 1.4596, 0.8122, 0.845, 0.6254, 0.2207, 0.1029, -0.057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6836, 0.7959, 0.9014, 0.4432, 1.0993, 0.7074, 0.7575, 1.3616, 0.7042, 0.285, -0.1226, -0.5993, -0.4771, -1.011], "thermo_temp": [null, 0.496, 0.314, 0.518, 1.064, 0.566, 0.578, 0.533, 0.629, 0.866, 0.752, 0.278, 0.308, 1.01, 0.57, 0.614, 0.654, 0.59, 0.468, 0.68, 0.528, 0.56, 0.77, 1.018, 0.58, 0.954], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5564, 0.592, 0.5349, 0.4936, 0.5875, 0.5843, 0.5897, 0.6014, 0.5993, 0.5755, 0.5945, 0.5824, 0.5783, 0.6132, 0.6868, 0.6674, 0.7195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1526, 1.0888, 1.1277, 1.0473, 1.1716, 1.2211, 1.2111, 1.2011, 1.1696, 1.0314, 0.9578, 0.8457], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7114, 0.7947, 0.7664, 0.8231, 0.7486, 0.6898, 0.6981, 0.6499, 0.6681, 0.7877, 0.8771, 0.9101], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1169.39, -705.11, -604.38, -474.78, 458.17, 315.17, 317.08, 650.71, 543.53, 466.39, 361.91, 26.95, 23.1, -22.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9458, 1.4628, 1.4142, 1.0584, 0.1153, 0.2589, 0.1391], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14953.4054, -12658.2159, -10568.5278, -8726.8471, -6524.628, -5030.5722, -3634.3155, -524.1393, 503.1273, 1100.9975, -14.0749, -393.5522, -442.9177, -363.9685, -831.3467, -946.9699, -284.6285], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.44, 9.19, 29.05, 27.84, 35.54, 66.63, 68.96, 87.88, 84.55, 77.52, 77.52, 67.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, -93.6182, -77.2906, -84.094, -94.4368, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 31.22, 31.54, 34.01, 29.65, 29.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3103, 1.2396, 1.0039, 0.4942, 0.5854, 0.5405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9646, 14.338, 13.8193, 15.5503, 15.1956, 14.088, 15.101, 13.4873, 11.519, 9.4879, 8.721, 8.4171, 8.1681], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.794667, 10.566, 10.339467, 10.127933, 10.057067, 10.419891, 10.817867, 11.185267, 11.4412, 11.920533, 12.065867, 12.232133, 12.542667, 12.564133, 12.6876, 12.9892, 13.060533, 13.091867, 13.014933, 12.737891, 12.611673, 12.474073], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.833004, -1.382822, 4.626931, 10.439781, 13.76279, 14.401705, 11.53647, 9.35933, 9.627198, 5.399087, 5.152825, 6.189166, 4.128835, 4.200322, 2.579944, -1.934753, -3.436766, -4.718914], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, 4.5835, -2.3283, 0.5821, 3.4165, -1.2943, -1.0698, -4.1598, -11.7952, -8.8445, -8.2979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.891298, 0.813163, 0.689772, 0.439451, 0.306521, 0.202926], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0344, 0.0292, 0.0277, 0.0302, 0.0366, 0.0453, 0.055, 0.057, 0.071, 0.0945, 0.133, 0.18, 0.2295, 0.28, 0.33, 0.38, 0.426, 0.459, 0.4725, 0.4785], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [10.548, 10.816, 11.09, 11.31, 10.246, 10.116, 10.036, 9.925, 10.114, 10.98, 11.624, 11.638, 11.624, 12.634, 12.136, 12.43, 13.024, 12.434, 12.902, 13.49, 13.07, 13.078, 12.764, 11.834, 12.022, 11.948], "trend_signal": [0.087555, 0.352081, 0.368971, 0.359766, 0.446004, 0.495101, 0.329625, 0.325327, 0.26294, 0.20863, 0.551595, 0.615393, 0.331058, 0.363476, 0.657149, 0.721899, 0.751435, 0.756887, 0.733345, 0.768988, 0.732113, 0.765976, 0.76069, 0.791619, 0.703173, 0.757214], "smoothed_trend_signal": [0.261441, 0.287845, 0.327421, 0.363029, 0.38238, 0.381752, 0.367282, 0.35338, 0.355093, 0.377411, 0.41208, 0.448046, 0.484712, 0.530408, 0.587968, 0.647612, 0.695506, 0.725049, 0.738749, 0.743073, 0.758112, 0.755312, 0.759355, 0.755497, 0.751133, 0.74826], "avg_distance": [-9.737256979985718, -7.443891874812807, -5.099182774747976, -3.2165696287105083, -12.32157138954623, -13.434024612204738, -14.118611210763815, -15.068475116264523, -13.451139277168705, -6.040489347766701, -0.5295672293661314, -0.40976457461829857, -0.5295672293661314, 8.113338577442212, 3.8517870014119495, 6.36764275111656, 11.450698245417701, 6.40187208104451, 10.40670368261511, 15.43841518202433, 11.844335539589181, 11.91279419944508, 9.225791800100703, 1.2674725918514373, 2.876251098465273, 2.2430084947981284], "avg_trend_signal": 0.538385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.748050000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.1645, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [17], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.285)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-06", "momentum": "0.261441", "trend_signal": "0.087555", "avg_distance": "-8.538443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-13", "momentum": "0.287845", "trend_signal": "0.352081", "avg_distance": "-6.214619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.327421", "trend_signal": "0.368971", "avg_distance": "-3.838769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.363029", "trend_signal": "0.359766", "avg_distance": "-1.931152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.382380", "trend_signal": "0.446004", "avg_distance": "-11.157081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.381752", "trend_signal": "0.495101", "avg_distance": "-12.284309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.367282", "trend_signal": "0.329625", "avg_distance": "-12.977988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.353380", "trend_signal": "0.325327", "avg_distance": "-13.940467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.355093", "trend_signal": "0.262940", "avg_distance": "-12.301651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.377411", "trend_signal": "0.208630", "avg_distance": "-4.792578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.412080", "trend_signal": "0.551595", "avg_distance": "0.791537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.448046", "trend_signal": "0.615393", "avg_distance": "0.912931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.484712", "trend_signal": "0.331058", "avg_distance": "0.791537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.530408", "trend_signal": "0.363476", "avg_distance": "9.549233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.587968", "trend_signal": "0.657149", "avg_distance": "5.231082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.647612", "trend_signal": "0.721899", "avg_distance": "7.780352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.695506", "trend_signal": "0.751435", "avg_distance": "12.930917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725049", "trend_signal": "0.756887", "avg_distance": "7.815035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738749", "trend_signal": "0.733345", "avg_distance": "11.873057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743073", "trend_signal": "0.768988", "avg_distance": "16.971596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758112", "trend_signal": "0.732113", "avg_distance": "12.083412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755312", "trend_signal": "0.765976", "avg_distance": "12.013293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.759355", "trend_signal": "0.760690", "avg_distance": "9.225792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.755497", "trend_signal": "0.791619", "avg_distance": "1.267473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751133", "trend_signal": "0.703173", "avg_distance": "2.876251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.748260", "trend_signal": "0.757214", "avg_distance": "2.243008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/20ac811d-2b27-40e7-8064-025b16c9b043/", "share_image": "https://sharemaestro.com/terminal/20ac811d-2b27-40e7-8064-025b16c9b043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}