{"ticker": {"uuid": "20ac811d-2b27-40e7-8064-025b16c9b043", "symbol": "EDE2", "name": "Msci Emerging Ex China", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDE2 rose 28.75%, moving from 10.12 to 13.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "28.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.832, "high": 13.084, "low": 12.708, "close": 13.024, "volume": 10195}, "trend_line": null, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.0938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.54, "high": 10.592, "low": 10.292, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.566, "high": 11.036, "low": 10.54, "close": 10.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.914, "high": 11.09, "low": 10.776, "close": 11.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.074, "high": 11.524, "low": 11.006, "close": 11.31, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.052, "high": 11.052, "low": 10.246, "close": 10.246, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 10.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07, "high": 10.62, "low": 10.054, "close": 10.116, "volume": 19864}, "trend_line": null, "activity_lines": {"activity_5": 10.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.687667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.156, "high": 10.614, "low": 10.036, "close": 10.036, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 10.339467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.594571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.813, "high": 10.346, "low": 9.813, "close": 9.925, "volume": 8035}, "trend_line": null, "activity_lines": {"activity_5": 10.127933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.843, "high": 10.312, "low": 9.683, "close": 10.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.057067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.244, "high": 10.98, "low": 10.156, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3546, "activity_10": 10.419891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.872, "high": 11.624, "low": 10.872, "close": 11.624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.817867, "activity_10": 10.620964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.388, "high": 11.638, "low": 11.36, "close": 11.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.185267, "activity_10": 10.805018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.742, "high": 11.766, "low": 11.458, "close": 11.624, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 11.4412, "activity_10": 10.971582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.774385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.92, "high": 12.634, "low": 11.836, "close": 12.634, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 11.920533, "activity_10": 11.312073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.562, "high": 12.668, "low": 12.098, "close": 12.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.065867, "activity_10": 11.537945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.13, "high": 12.43, "low": 11.816, "close": 12.43, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 12.232133, "activity_10": 11.782909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.079188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.832, "high": 13.084, "low": 12.708, "close": 13.024, "volume": 10195}, "trend_line": null, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.0938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ac811d-2b27-40e7-8064-025b16c9b043/", "share_image": "https://sharemaestro.com/terminal/20ac811d-2b27-40e7-8064-025b16c9b043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}