{"ticker": {"uuid": "20ad8708-1f23-4c8c-b72f-7f1915f56503", "symbol": "300854", "name": "ShenZhen GAD Environmental Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300854 rose 97.00%, moving from 17.12 to 33.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.57 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "97.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.57"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.414286, "high": 33.84, "low": 25.878571, "close": 33.73, "volume": 52429637}, "trend_line": 17.689809, "activity_lines": {"activity_5": 28.675238, "activity_10": 25.926104, "activity_20": 22.733877, "activity_30": 20.36513}, "trend_signal": 1, "fair_value": 11.804872, "relative_strength": 80.571117, "rate_of_change": 3.5573171352095687, "market_dynamics": 1.376782, "expectation": {"probability": 53.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.127244, "high": 11.358042, "low": 10.945403, "close": 11.225158, "volume": 5079303}, "trend_line": 11.556668, "activity_lines": {"activity_5": 11.069895, "activity_10": 11.136019, "activity_20": 11.358941, "activity_30": 11.420626}, "trend_signal": 0, "fair_value": 15.110699, "relative_strength": -5.296574, "rate_of_change": -0.283626466937124, "market_dynamics": -0.360929, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.204176, "high": 11.532889, "low": 11.141232, "close": 11.358043, "volume": 5248283}, "trend_line": 11.525662, "activity_lines": {"activity_5": 11.193453, "activity_10": 11.15522, "activity_20": 11.355711, "activity_30": 11.407811}, "trend_signal": 0, "fair_value": 15.067063, "relative_strength": -2.20465, "rate_of_change": -0.26829532526156885, "market_dynamics": -0.452825, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.386017, "high": 11.435719, "low": 11.070899, "close": 11.295404, "volume": 6952030}, "trend_line": 11.524506, "activity_lines": {"activity_5": 11.250439, "activity_10": 11.167992, "activity_20": 11.343318, "activity_30": 11.392956}, "trend_signal": 0, "fair_value": 15.023711, "relative_strength": -3.240589, "rate_of_change": -0.010029792648786116, "market_dynamics": -0.301346, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.323468, "high": 11.344516, "low": 10.832362, "close": 10.839378, "volume": 4740856}, "trend_line": 11.479475, "activity_lines": {"activity_5": 11.130218, "activity_10": 11.107382, "activity_20": 11.286126, "activity_30": 11.348754}, "trend_signal": 0, "fair_value": 14.976162, "relative_strength": -4.994103, "rate_of_change": -0.3907412604063013, "market_dynamics": -0.319676, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.888489, "high": 11.007756, "low": 10.692046, "close": 10.839378, "volume": 5213564}, "trend_line": 11.434211, "activity_lines": {"activity_5": 11.025457, "activity_10": 11.056837, "activity_20": 11.228841, "activity_30": 11.307458}, "trend_signal": 0, "fair_value": 14.929681, "relative_strength": -8.783004, "rate_of_change": -0.3943037464692532, "market_dynamics": -0.336926, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.888489, "high": 10.902521, "low": 10.656968, "close": 10.713094, "volume": 2963827}, "trend_line": 11.380541, "activity_lines": {"activity_5": 10.892664, "activity_10": 10.993907, "activity_20": 11.161498, "activity_30": 11.260934}, "trend_signal": 0, "fair_value": 14.88283, "relative_strength": -7.466642, "rate_of_change": -0.46938087813842455, "market_dynamics": -0.481364, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.692047, "high": 11.183151, "low": 10.474557, "close": 11.155088, "volume": 5481203}, "trend_line": 11.351862, "activity_lines": {"activity_5": 10.941341, "activity_10": 11.022429, "activity_20": 11.14072, "activity_30": 11.246389}, "trend_signal": 0, "fair_value": 14.841866, "relative_strength": -3.04848, "rate_of_change": -0.2520003223045246, "market_dynamics": -0.470976, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.183152, "high": 11.365562, "low": 11.183152, "close": 11.281373, "volume": 4890360}, "trend_line": 11.315269, "activity_lines": {"activity_5": 11.045642, "activity_10": 11.065141, "activity_20": 11.1356, "activity_30": 11.241841}, "trend_signal": 0, "fair_value": 14.803165, "relative_strength": -0.579918, "rate_of_change": -0.3223524035087801, "market_dynamics": -0.151533, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.547972, "high": 11.61813, "low": 11.169119, "close": 11.576035, "volume": 6253666}, "trend_line": 11.304818, "activity_lines": {"activity_5": 11.2491, "activity_10": 11.154811, "activity_20": 11.162438, "activity_30": 11.258665}, "trend_signal": 0, "fair_value": 14.768465, "relative_strength": 0.426525, "rate_of_change": -0.09236192263746926, "market_dynamics": 0.353951, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.597082, "high": 13.19668, "low": 11.463782, "close": 11.898762, "volume": 34019114}, "trend_line": 11.320044, "activity_lines": {"activity_5": 11.511023, "activity_10": 11.293981, "activity_20": 11.221539, "activity_30": 11.296984}, "trend_signal": 0, "fair_value": 14.737936, "relative_strength": 5.68954, "rate_of_change": 0.13468593656262476, "market_dynamics": 1.03882, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.891745, "high": 12.621387, "low": 11.83562, "close": 12.053108, "volume": 17990554}, "trend_line": 11.36163, "activity_lines": {"activity_5": 11.753768, "activity_10": 11.445788, "activity_20": 11.295695, "activity_30": 11.344278}, "trend_signal": 0, "fair_value": 14.709674, "relative_strength": 4.389728, "rate_of_change": 0.3673660632414554, "market_dynamics": 1.467552, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.053108, "high": 12.403896, "low": 11.646193, "close": 11.688288, "volume": 8617552}, "trend_line": 11.395019, "activity_lines": {"activity_5": 11.785573, "activity_10": 11.51621, "activity_20": 11.334894, "activity_30": 11.365353}, "trend_signal": 0, "fair_value": 14.678202, "relative_strength": 0.421598, "rate_of_change": 0.2938750865852846, "market_dynamics": 1.656198, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.716351, "high": 12.277614, "low": 11.533941, "close": 11.919808, "volume": 7505100}, "trend_line": 11.425401, "activity_lines": {"activity_5": 11.859005, "activity_10": 11.622722, "activity_20": 11.395869, "activity_30": 11.39921}, "trend_signal": 0, "fair_value": 14.649765, "relative_strength": 6.653053, "rate_of_change": 0.26662526846160806, "market_dynamics": 1.622288, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.912792, "high": 13.049349, "low": 11.597082, "close": 12.684527, "volume": 15324551}, "trend_line": 11.487568, "activity_lines": {"activity_5": 12.144781, "activity_10": 11.856921, "activity_20": 11.529197, "activity_30": 11.480444}, "trend_signal": 0, "fair_value": 14.629711, "relative_strength": 17.048499, "rate_of_change": 0.544112193523875, "market_dynamics": 1.605951, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.628402, "high": 14.326221, "low": 11.604098, "close": 14.326221, "volume": 81326058}, "trend_line": 11.590004, "activity_lines": {"activity_5": 12.903888, "activity_10": 12.356062, "activity_20": 11.812726, "activity_30": 11.663583}, "trend_signal": 1, "fair_value": 14.626646, "relative_strength": 35.695086, "rate_of_change": 0.891711805318592, "market_dynamics": 1.613443, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.048846, "high": 16.199434, "low": 12.628402, "close": 12.628402, "volume": 99892665}, "trend_line": 11.622558, "activity_lines": {"activity_5": 12.935225, "activity_10": 12.483112, "activity_20": 11.920724, "activity_30": 11.730576}, "trend_signal": 1, "fair_value": 14.606663, "relative_strength": 15.573939, "rate_of_change": 0.2808799720862849, "market_dynamics": 1.640743, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.488086, "high": 12.866939, "low": 12.06714, "close": 12.24955, "volume": 37040273}, "trend_line": 11.633625, "activity_lines": {"activity_5": 12.801926, "activity_10": 12.506455, "activity_20": 11.986426, "activity_30": 11.771027}, "trend_signal": 1, "fair_value": 14.583325, "relative_strength": 13.756331, "rate_of_change": 0.09522000234372334, "market_dynamics": 1.536579, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.130283, "high": 13.077412, "low": 11.975935, "close": 12.29866, "volume": 30876750}, "trend_line": 11.640267, "activity_lines": {"activity_5": 12.647578, "activity_10": 12.518828, "activity_20": 12.049295, "activity_30": 11.813933}, "trend_signal": 1, "fair_value": 14.560927, "relative_strength": 15.539317, "rate_of_change": 0.05709312445604333, "market_dynamics": 1.278734, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.277613, "high": 12.558244, "low": 11.772477, "close": 12.109235, "volume": 15834324}, "trend_line": 11.647356, "activity_lines": {"activity_5": 12.404833, "activity_10": 12.478264, "activity_20": 12.087546, "activity_30": 11.844189}, "trend_signal": 1, "fair_value": 14.537124, "relative_strength": 13.252928, "rate_of_change": 0.060900664907433545, "market_dynamics": 0.895331, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.081172, "high": 12.544212, "low": 11.968919, "close": 12.284628, "volume": 9610346}, "trend_line": 11.657727, "activity_lines": {"activity_5": 12.258904, "activity_10": 12.459896, "activity_20": 12.137559, "activity_30": 11.885303}, "trend_signal": 1, "fair_value": 14.515465, "relative_strength": 15.381251, "rate_of_change": 0.08904166748229592, "market_dynamics": 0.601373, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.284629, "high": 12.530181, "low": 11.583051, "close": 11.709334, "volume": 10667722}, "trend_line": 11.647755, "activity_lines": {"activity_5": 12.057317, "activity_10": 12.329912, "activity_20": 12.126905, "activity_30": 11.888633}, "trend_signal": 1, "fair_value": 14.48874, "relative_strength": 10.272094, "rate_of_change": -0.08553983122095264, "market_dynamics": 0.305023, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.702319, "high": 11.891746, "low": 11.176136, "close": 11.21823, "volume": 9263312}, "trend_line": 11.634003, "activity_lines": {"activity_5": 11.7533, "activity_10": 12.116888, "activity_20": 12.067173, "activity_30": 11.860921}, "trend_signal": 1, "fair_value": 14.457886, "relative_strength": 10.917286, "rate_of_change": -0.11806567016562598, "market_dynamics": -0.070439, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.21823, "high": 12.109234, "low": 10.867441, "close": 11.98295, "volume": 12383322}, "trend_line": 11.639447, "activity_lines": {"activity_5": 11.772944, "activity_10": 12.05145, "activity_20": 12.080937, "activity_30": 11.883434}, "trend_signal": 1, "fair_value": 14.434756, "relative_strength": 15.776722, "rate_of_change": 0.04679386794038708, "market_dynamics": -0.277157, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.032062, "high": 12.537197, "low": 11.989966, "close": 12.305676, "volume": 12630488}, "trend_line": 11.669869, "activity_lines": {"activity_5": 11.921211, "activity_10": 12.043541, "activity_20": 12.122163, "activity_30": 11.926417}, "trend_signal": 1, "fair_value": 14.415042, "relative_strength": 17.629224, "rate_of_change": 0.26136980562736123, "market_dynamics": -0.431459, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.396881, "high": 12.628401, "low": 12.193423, "close": 12.38285, "volume": 10994643}, "trend_line": 11.701931, "activity_lines": {"activity_5": 12.082107, "activity_10": 12.056552, "activity_20": 12.163757, "activity_30": 11.972415}, "trend_signal": 1, "fair_value": 14.396398, "relative_strength": 16.567964, "rate_of_change": 0.27474173017708947, "market_dynamics": -0.435546, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.438975, "high": 12.789765, "low": 12.438975, "close": 12.635418, "volume": 9802844}, "trend_line": 11.745676, "activity_lines": {"activity_5": 12.320643, "activity_10": 12.150819, "activity_20": 12.222055, "activity_30": 12.03264}, "trend_signal": 1, "fair_value": 14.38039, "relative_strength": 18.553916, "rate_of_change": 0.373827191426778, "market_dynamics": -0.289789, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.635418, "high": 13.091443, "low": 12.438975, "close": 12.530181, "volume": 14683727}, "trend_line": 11.807594, "activity_lines": {"activity_5": 12.462362, "activity_10": 12.225824, "activity_20": 12.261176, "activity_30": 12.083254}, "trend_signal": 1, "fair_value": 14.363721, "relative_strength": 18.859243, "rate_of_change": 0.5271556954235785, "market_dynamics": -0.221275, "expectation": {"probability": 66.8325, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.375834, "high": 12.761702, "low": 12.354786, "close": 12.410913, "volume": 12027044}, "trend_line": 11.857377, "activity_lines": {"activity_5": 12.476861, "activity_10": 12.274041, "activity_20": 12.28239, "activity_30": 12.122177}, "trend_signal": 1, "fair_value": 14.346285, "relative_strength": 18.796298, "rate_of_change": 0.42161849399631873, "market_dynamics": -0.227163, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.410913, "high": 12.684528, "low": 11.996982, "close": 12.032062, "volume": 11345246}, "trend_line": 11.889402, "activity_lines": {"activity_5": 12.336546, "activity_10": 12.251336, "activity_20": 12.262145, "activity_30": 12.133447}, "trend_signal": 1, "fair_value": 14.325805, "relative_strength": 16.84963, "rate_of_change": 0.2700850280799949, "market_dynamics": -0.330174, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.926824, "high": 12.340756, "low": 11.814572, "close": 12.235518, "volume": 10441990}, "trend_line": 11.928909, "activity_lines": {"activity_5": 12.28229, "activity_10": 12.267026, "activity_20": 12.259105, "activity_30": 12.155778}, "trend_signal": 1, "fair_value": 14.30747, "relative_strength": 20.529095, "rate_of_change": 0.3322875280018322, "market_dynamics": -0.394464, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.291644, "high": 12.347771, "low": 11.863683, "close": 11.975935, "volume": 11040497}, "trend_line": 11.953935, "activity_lines": {"activity_5": 12.151329, "activity_10": 12.236412, "activity_20": 12.229739, "activity_30": 12.158811}, "trend_signal": 1, "fair_value": 14.287195, "relative_strength": 19.507348, "rate_of_change": 0.2097928653827325, "market_dynamics": -0.477065, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.975934, "high": 12.256566, "low": 11.562003, "close": 12.242534, "volume": 10367388}, "trend_line": 11.983418, "activity_lines": {"activity_5": 12.1532, "activity_10": 12.249423, "activity_20": 12.226131, "activity_30": 12.177431}, "trend_signal": 1, "fair_value": 14.269569, "relative_strength": 17.709162, "rate_of_change": 0.24663845001667498, "market_dynamics": -0.430239, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.270597, "high": 12.824844, "low": 12.228503, "close": 12.502118, "volume": 10055702}, "trend_line": 12.023642, "activity_lines": {"activity_5": 12.260775, "activity_10": 12.291007, "activity_20": 12.244606, "activity_30": 12.210895}, "trend_signal": 1, "fair_value": 14.254463, "relative_strength": 24.763053, "rate_of_change": 0.33566383147112333, "market_dynamics": -0.182684, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.438975, "high": 13.049349, "low": 12.11625, "close": 12.586308, "volume": 12535352}, "trend_line": 12.081873, "activity_lines": {"activity_5": 12.390333, "activity_10": 12.338459, "activity_20": 12.268326, "activity_30": 12.247196}, "trend_signal": 1, "fair_value": 14.240326, "relative_strength": 26.333037, "rate_of_change": 0.4843041733943779, "market_dynamics": 0.039889, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.586308, "high": 12.586308, "low": 11.435719, "close": 11.477814, "volume": 11712581}, "trend_line": 12.103154, "activity_lines": {"activity_5": 12.113444, "activity_10": 12.179265, "activity_20": 12.186943, "activity_30": 12.208225}, "trend_signal": 1, "fair_value": 14.217111, "relative_strength": 17.26213, "rate_of_change": 0.17613990810861946, "market_dynamics": -0.087189, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.491846, "high": 11.912791, "low": 10.102722, "close": 11.470798, "volume": 18358328}, "trend_line": 12.128411, "activity_lines": {"activity_5": 11.884729, "activity_10": 12.03525, "activity_20": 12.118455, "activity_30": 12.167428}, "trend_signal": 0, "fair_value": 14.194225, "relative_strength": 16.761582, "rate_of_change": 0.2086811421221267, "market_dynamics": -0.224426, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.456766, "high": 11.625145, "low": 8.285634, "close": 8.559249, "volume": 18819784}, "trend_line": 12.041883, "activity_lines": {"activity_5": 10.719174, "activity_10": 11.383037, "activity_20": 11.77819, "activity_30": 11.937159}, "trend_signal": 0, "fair_value": 14.147655, "relative_strength": -5.433432, "rate_of_change": -0.7134322872138774, "market_dynamics": -0.571059, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.55925, "high": 8.594329, "low": 5.353039, "close": 6.43347, "volume": 41894399}, "trend_line": 11.880286, "activity_lines": {"activity_5": 9.090578, "activity_10": 10.416518, "activity_20": 11.253042, "activity_30": 11.575326}, "trend_signal": 0, "fair_value": 14.084424, "relative_strength": -34.818659, "rate_of_change": -1.3419578981127822, "market_dynamics": -0.950182, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.517659, "high": 8.250556, "low": 6.468548, "close": 8.250556, "volume": 33532563}, "trend_line": 11.769437, "activity_lines": {"activity_5": 8.472254, "activity_10": 9.889059, "activity_20": 10.92888, "activity_30": 11.34115}, "trend_signal": 0, "fair_value": 14.036994, "relative_strength": -18.5826, "rate_of_change": -0.9330499282593027, "market_dynamics": -0.941294, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.292651, "high": 9.078418, "low": 7.366568, "close": 8.138304, "volume": 36911835}, "trend_line": 11.644088, "activity_lines": {"activity_5": 8.105563, "activity_10": 9.409945, "activity_20": 10.612401, "activity_30": 11.106883}, "trend_signal": 0, "fair_value": 13.989424, "relative_strength": -22.573297, "rate_of_change": -1.0650382002129748, "market_dynamics": -0.998756, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.145319, "high": 8.313698, "low": 7.689293, "close": 8.02605, "volume": 19564267}, "trend_line": 11.509853, "activity_lines": {"activity_5": 7.924088, "activity_10": 8.984917, "activity_20": 10.304976, "activity_30": 10.873461}, "trend_signal": 0, "fair_value": 13.941717, "relative_strength": -22.902715, "rate_of_change": -1.1528167770631785, "market_dynamics": -1.000809, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.096208, "high": 9.23978, "low": 7.948877, "close": 9.064386, "volume": 31738981}, "trend_line": 11.42239, "activity_lines": {"activity_5": 8.318375, "activity_10": 8.820492, "activity_20": 10.11398, "activity_30": 10.715689}, "trend_signal": 0, "fair_value": 13.903008, "relative_strength": -15.037028, "rate_of_change": -0.7598967597587878, "market_dynamics": -0.870782, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.001243, "high": 9.541458, "low": 8.846896, "close": 8.931087, "volume": 29369588}, "trend_line": 11.322765, "activity_lines": {"activity_5": 8.634553, "activity_10": 8.689616, "activity_20": 9.920545, "activity_30": 10.55496}, "trend_signal": 0, "fair_value": 13.863859, "relative_strength": -15.704364, "rate_of_change": -0.8721904960345395, "market_dynamics": -0.749153, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.931086, "high": 9.211717, "low": 8.418935, "close": 9.113497, "volume": 19508715}, "trend_line": 11.203731, "activity_lines": {"activity_5": 8.845026, "activity_10": 8.656833, "activity_20": 9.759015, "activity_30": 10.412427}, "trend_signal": 0, "fair_value": 13.826747, "relative_strength": -12.381526, "rate_of_change": -1.0512803188973803, "market_dynamics": -0.671905, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.113497, "high": 9.541459, "low": 8.987213, "close": 9.359049, "volume": 14036244}, "trend_line": 11.038159, "activity_lines": {"activity_5": 9.079821, "activity_10": 8.731838, "activity_20": 9.636072, "activity_30": 10.293415}, "trend_signal": 0, "fair_value": 13.792114, "relative_strength": -11.322943, "rate_of_change": -1.4778291267435748, "market_dynamics": -0.53099, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.366065, "high": 9.471301, "low": 8.468044, "close": 8.60836, "volume": 19652155}, "trend_line": 10.904157, "activity_lines": {"activity_5": 8.983003, "activity_10": 8.708878, "activity_20": 9.456034, "activity_30": 10.136654}, "trend_signal": 0, "fair_value": 13.752239, "relative_strength": -15.581099, "rate_of_change": -1.2139886732923544, "market_dynamics": -0.538114, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.55925, "high": 8.629408, "low": 6.566769, "close": 7.324472, "volume": 32476082}, "trend_line": 10.739988, "activity_lines": {"activity_5": 8.419402, "activity_10": 8.504527, "activity_20": 9.172897, "activity_30": 9.905706}, "trend_signal": 0, "fair_value": 13.703172, "relative_strength": -28.362541, "rate_of_change": -1.505563428699709, "market_dynamics": -0.545076, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.387615, "high": 7.997988, "low": 6.875464, "close": 7.787515, "volume": 19081692}, "trend_line": 10.589617, "activity_lines": {"activity_5": 8.126143, "activity_10": 8.406816, "activity_20": 8.958648, "activity_30": 9.715224}, "trend_signal": 0, "fair_value": 13.658356, "relative_strength": -25.139566, "rate_of_change": -1.4001039852186037, "market_dynamics": -0.544574, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.822593, "high": 8.313698, "low": 7.808562, "close": 8.11024, "volume": 8533979}, "trend_line": 10.456317, "activity_lines": {"activity_5": 8.016696, "activity_10": 8.343164, "activity_20": 8.797152, "activity_30": 9.555264}, "trend_signal": 0, "fair_value": 13.616641, "relative_strength": -22.923063, "rate_of_change": -1.258780180624098, "market_dynamics": -0.513694, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.117255, "high": 8.545218, "low": 8.11024, "close": 8.236525, "volume": 14108802}, "trend_line": 10.32138, "activity_lines": {"activity_5": 8.016229, "activity_10": 8.305024, "activity_20": 8.666358, "activity_30": 9.412052}, "trend_signal": 0, "fair_value": 13.576491, "relative_strength": -22.72451, "rate_of_change": -1.2904830639698543, "market_dynamics": -0.419263, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.180399, "high": 8.489092, "low": 7.857673, "close": 8.454014, "volume": 12853647}, "trend_line": 10.212869, "activity_lines": {"activity_5": 8.163093, "activity_10": 8.304641, "activity_20": 8.57532, "activity_30": 9.291577}, "trend_signal": 0, "fair_value": 13.538547, "relative_strength": -20.338632, "rate_of_change": -1.0513225944592683, "market_dynamics": -0.236256, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.454013, "high": 8.594329, "low": 7.815577, "close": 7.962909, "volume": 11372907}, "trend_line": 10.104359, "activity_lines": {"activity_5": 8.156545, "activity_10": 8.207186, "activity_20": 8.454281, "activity_30": 9.146418}, "trend_signal": 0, "fair_value": 13.497549, "relative_strength": -22.481453, "rate_of_change": -1.0624830299889187, "market_dynamics": -0.049532, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.962909, "high": 8.348777, "low": 7.724372, "close": 8.040083, "volume": 12661041}, "trend_line": 9.97293, "activity_lines": {"activity_5": 8.133159, "activity_10": 8.143789, "activity_20": 8.360971, "activity_30": 9.013239}, "trend_signal": 0, "fair_value": 13.457714, "relative_strength": -21.013103, "rate_of_change": -1.3007158593632777, "market_dynamics": 0.067792, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.040082, "high": 8.061129, "low": 6.538706, "close": 7.156095, "volume": 22465459}, "trend_line": 9.801277, "activity_lines": {"activity_5": 7.798272, "activity_10": 7.935867, "activity_20": 8.20472, "activity_30": 8.831508}, "trend_signal": 0, "fair_value": 13.41205, "relative_strength": -28.5331, "rate_of_change": -1.7211892593249845, "market_dynamics": 0.066303, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.149079, "high": 7.457773, "low": 6.742163, "close": 7.317457, "volume": 14242036}, "trend_line": 9.632431, "activity_lines": {"activity_5": 7.580783, "activity_10": 7.792872, "activity_20": 8.089694, "activity_30": 8.671261}, "trend_signal": 0, "fair_value": 13.368204, "relative_strength": -26.586334, "rate_of_change": -1.7226938897859967, "market_dynamics": -0.088958, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.401647, "high": 7.471804, "low": 6.894726, "close": 7.05078, "volume": 13213248}, "trend_line": 9.446276, "activity_lines": {"activity_5": 7.335673, "activity_10": 7.638511, "activity_20": 7.969082, "activity_30": 8.504703}, "trend_signal": 0, "fair_value": 13.32308, "relative_strength": -27.506376, "rate_of_change": -1.9325858653957777, "market_dynamics": -0.317954, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.951473, "high": 7.795581, "low": 6.575526, "close": 7.05078, "volume": 30796581}, "trend_line": 9.263629, "activity_lines": {"activity_5": 7.184111, "activity_10": 7.512469, "activity_20": 7.869518, "activity_30": 8.350155}, "trend_signal": 0, "fair_value": 13.278595, "relative_strength": -25.519553, "rate_of_change": -1.9335344425676253, "market_dynamics": -0.401543, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.150087, "high": 7.440914, "low": 6.823793, "close": 7.150087, "volume": 16731856}, "trend_line": 9.088268, "activity_lines": {"activity_5": 7.12646, "activity_10": 7.40946, "activity_20": 7.786595, "activity_30": 8.213798}, "trend_signal": 0, "fair_value": 13.235437, "relative_strength": -22.937351, "rate_of_change": -1.8930054301613388, "market_dynamics": -0.494612, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.28486, "high": 7.291954, "low": 6.674833, "close": 7.100434, "volume": 17656395}, "trend_line": 8.923881, "activity_lines": {"activity_5": 7.111592, "activity_10": 7.309012, "activity_20": 7.69553, "activity_30": 8.08555}, "trend_signal": 0, "fair_value": 13.192534, "relative_strength": -24.557563, "rate_of_change": -1.808782487488261, "market_dynamics": -0.513454, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.206833, "high": 7.206833, "low": 6.4975, "close": 6.759952, "volume": 11468660}, "trend_line": 8.741362, "activity_lines": {"activity_5": 6.98694, "activity_10": 7.165018, "activity_20": 7.577515, "activity_30": 7.945942}, "trend_signal": 0, "fair_value": 13.147864, "relative_strength": -28.21221, "rate_of_change": -2.045287246658704, "market_dynamics": -0.487768, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.767046, "high": 7.19974, "low": 6.667739, "close": 7.09334, "volume": 13860292}, "trend_line": 8.578609, "activity_lines": {"activity_5": 7.010584, "activity_10": 7.108488, "activity_20": 7.497816, "activity_30": 7.839618}, "trend_signal": 0, "fair_value": 13.106108, "relative_strength": -21.67726, "rate_of_change": -1.8618723260745909, "market_dynamics": -0.418931, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.164273, "high": 7.41254, "low": 7.008219, "close": 7.19974, "volume": 10284911}, "trend_line": 8.410516, "activity_lines": {"activity_5": 7.066858, "activity_10": 7.096042, "activity_20": 7.43269, "activity_30": 7.750659}, "trend_signal": 0, "fair_value": 13.065654, "relative_strength": -19.717461, "rate_of_change": -1.9594435414879114, "market_dynamics": -0.284753, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.206833, "high": 7.398354, "low": 7.022406, "close": 7.228113, "volume": 10726867}, "trend_line": 8.234715, "activity_lines": {"activity_5": 7.122659, "activity_10": 7.102631, "activity_20": 7.379147, "activity_30": 7.674374}, "trend_signal": 0, "fair_value": 13.025943, "relative_strength": -17.526257, "rate_of_change": -2.090252250872597, "market_dynamics": -0.1019, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.675155, "high": 8.675155, "low": 6.873446, "close": 7.299047, "volume": 86193545}, "trend_line": 8.058473, "activity_lines": {"activity_5": 7.196903, "activity_10": 7.13688, "activity_20": 7.340468, "activity_30": 7.614009}, "trend_signal": 0, "fair_value": 12.987247, "relative_strength": -16.023109, "rate_of_change": -2.140231932738416, "market_dynamics": 0.342291, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.249394, "high": 7.313233, "low": 6.653553, "close": 6.731579, "volume": 21006109}, "trend_line": 7.900266, "activity_lines": {"activity_5": 7.068749, "activity_10": 7.065353, "activity_20": 7.256385, "activity_30": 7.528403}, "trend_signal": 0, "fair_value": 12.945263, "relative_strength": -20.551121, "rate_of_change": -1.9632379484301692, "market_dynamics": 0.351, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.774139, "high": 7.575687, "low": 6.696113, "close": 7.306139, "volume": 22683220}, "trend_line": 7.761444, "activity_lines": {"activity_5": 7.134008, "activity_10": 7.108945, "activity_20": 7.239534, "activity_30": 7.490072}, "trend_signal": 0, "fair_value": 12.907669, "relative_strength": -14.956982, "rate_of_change": -1.7571813404763867, "market_dynamics": 0.596867, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.313233, "high": 7.526033, "low": 7.235207, "close": 7.263579, "volume": 17468360}, "trend_line": 7.718255, "activity_lines": {"activity_5": 7.170893, "activity_10": 7.140155, "activity_20": 7.224831, "activity_30": 7.457952}, "trend_signal": 0, "fair_value": 12.870291, "relative_strength": -12.335277, "rate_of_change": -0.5564557316911637, "market_dynamics": 0.753298, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.334513, "high": 7.440914, "low": 7.121713, "close": 7.235207, "volume": 13254064}, "trend_line": 7.744979, "activity_lines": {"activity_5": 7.194065, "activity_10": 7.162338, "activity_20": 7.207715, "activity_30": 7.426787}, "trend_signal": 0, "fair_value": 12.833218, "relative_strength": -10.560057, "rate_of_change": 0.34624406682598263, "market_dynamics": 0.747703, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.334514, "high": 7.39126, "low": 6.887633, "close": 7.171366, "volume": 10472840}, "trend_line": 7.709006, "activity_lines": {"activity_5": 7.195483, "activity_10": 7.171366, "activity_20": 7.18715, "activity_30": 7.38978}, "trend_signal": 0, "fair_value": 12.796212, "relative_strength": -11.84732, "rate_of_change": -0.46446865769423334, "market_dynamics": 0.961952, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.185553, "high": 8.143154, "low": 7.079153, "close": 7.980008, "volume": 17530100}, "trend_line": 7.70373, "activity_lines": {"activity_5": 7.474961, "activity_10": 7.32613, "activity_20": 7.248068, "activity_30": 7.407264}, "trend_signal": 0, "fair_value": 12.764938, "relative_strength": -16.151882, "rate_of_change": -0.0684394330475212, "market_dynamics": 1.106999, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.228274, "high": 9.114941, "low": 8.100593, "close": 8.973075, "volume": 9313931}, "trend_line": 7.735297, "activity_lines": {"activity_5": 8.002233, "activity_10": 7.639269, "activity_20": 7.404786, "activity_30": 7.489157}, "trend_signal": 0, "fair_value": 12.740475, "relative_strength": -14.24836, "rate_of_change": 0.4097625435990085, "market_dynamics": 1.278018, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.526517, "high": 10.533609, "low": 8.384328, "close": 8.512008, "volume": 34947095}, "trend_line": 7.716885, "activity_lines": {"activity_5": 8.264687, "activity_10": 7.8344, "activity_20": 7.515122, "activity_30": 7.539268}, "trend_signal": 0, "fair_value": 12.713369, "relative_strength": -14.249874, "rate_of_change": -0.2380257668192915, "market_dynamics": 1.452808, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.746088, "high": 9.185875, "low": 8.611314, "close": 8.944701, "volume": 25487771}, "trend_line": 7.717338, "activity_lines": {"activity_5": 8.588143, "activity_10": 8.084344, "activity_20": 7.664051, "activity_30": 7.618482}, "trend_signal": 0, "fair_value": 12.633936, "relative_strength": -11.960434, "rate_of_change": 0.005870244276017726, "market_dynamics": 1.660729, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.937608, "high": 9.512169, "low": 8.902141, "close": 9.462516, "volume": 18741413}, "trend_line": 7.728972, "activity_lines": {"activity_5": 8.970238, "activity_10": 8.397225, "activity_20": 7.857988, "activity_30": 7.731074}, "trend_signal": 1, "fair_value": 12.560582, "relative_strength": -8.659504, "rate_of_change": 0.15075146378194038, "market_dynamics": 1.676515, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.682409, "high": 9.987422, "low": 8.930515, "close": 8.987262, "volume": 25961110}, "trend_line": 7.716579, "activity_lines": {"activity_5": 9.041171, "activity_10": 8.58436, "activity_20": 7.99568, "activity_30": 7.812254}, "trend_signal": 1, "fair_value": 12.502035, "relative_strength": -11.241543, "rate_of_change": -0.16034473924862752, "market_dynamics": 1.664522, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.980168, "high": 10.029983, "low": 8.831208, "close": 9.895208, "volume": 21175057}, "trend_line": 7.759474, "activity_lines": {"activity_5": 9.347603, "activity_10": 8.895564, "activity_20": 8.211892, "activity_30": 7.95281}, "trend_signal": 1, "fair_value": 12.445346, "relative_strength": -7.794394, "rate_of_change": 0.555881045214462, "market_dynamics": 1.627182, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.873929, "high": 10.285343, "low": 9.469609, "close": 9.483796, "volume": 17947588}, "trend_line": 7.831452, "activity_lines": {"activity_5": 9.455422, "activity_10": 9.084892, "activity_20": 8.375377, "activity_30": 8.064057}, "trend_signal": 1, "fair_value": 12.381256, "relative_strength": -7.571746, "rate_of_change": 0.9276144233487947, "market_dynamics": 1.53862, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.561822, "high": 9.838462, "low": 9.143315, "close": 9.285183, "volume": 14633306}, "trend_line": 7.881374, "activity_lines": {"activity_5": 9.432251, "activity_10": 9.197741, "activity_20": 8.50836, "activity_30": 8.157846}, "trend_signal": 1, "fair_value": 12.322348, "relative_strength": -6.105467, "rate_of_change": 0.6374552254166975, "market_dynamics": 1.390997, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.285183, "high": 9.888115, "low": 9.001448, "close": 9.746249, "volume": 19218924}, "trend_line": 7.935908, "activity_lines": {"activity_5": 9.54007, "activity_10": 9.357147, "activity_20": 8.675087, "activity_30": 8.27816}, "trend_signal": 1, "fair_value": 12.250501, "relative_strength": -2.346013, "rate_of_change": 0.6919351879507343, "market_dynamics": 1.412063, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.902302, "high": 10.12929, "low": 9.72497, "close": 9.973236, "volume": 14715122}, "trend_line": 7.993798, "activity_lines": {"activity_5": 9.704635, "activity_10": 9.511008, "activity_20": 8.850833, "activity_30": 8.409601}, "trend_signal": 1, "fair_value": 12.170092, "relative_strength": -1.02141, "rate_of_change": 0.7294691420313788, "market_dynamics": 1.351214, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.980329, "high": 11.058517, "low": 9.795902, "close": 10.781877, "volume": 23936016}, "trend_line": 8.071394, "activity_lines": {"activity_5": 10.073016, "activity_10": 9.775654, "activity_20": 9.088291, "activity_30": 8.589477}, "trend_signal": 1, "fair_value": 12.091528, "relative_strength": 8.35015, "rate_of_change": 0.9707025371419166, "market_dynamics": 1.445844, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.718037, "high": 10.952117, "low": 9.370302, "close": 10.029984, "volume": 16759337}, "trend_line": 8.140296, "activity_lines": {"activity_5": 10.131654, "activity_10": 9.870705, "activity_20": 9.236576, "activity_30": 8.715838}, "trend_signal": 1, "fair_value": 12.010949, "relative_strength": 2.188296, "rate_of_change": 0.8536567537156479, "market_dynamics": 1.480003, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.02289, "high": 10.02289, "low": 8.597127, "close": 9.129128, "volume": 19359624}, "trend_line": 8.176598, "activity_lines": {"activity_5": 9.853595, "activity_10": 9.774365, "activity_20": 9.285587, "activity_30": 8.779633}, "trend_signal": 1, "fair_value": 11.917961, "relative_strength": -6.241345, "rate_of_change": 0.4459542994505476, "market_dynamics": 1.203441, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.065288, "high": 9.129129, "low": 8.058034, "close": 8.079313, "volume": 11611866}, "trend_line": 8.207371, "activity_lines": {"activity_5": 9.236001, "activity_10": 9.483795, "activity_20": 9.225564, "activity_30": 8.773357}, "trend_signal": 1, "fair_value": 11.837521, "relative_strength": -9.736137, "rate_of_change": 0.37635456702163833, "market_dynamics": 0.665364, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.015474, "high": 8.575847, "low": 7.51894, "close": 8.107687, "volume": 14297780}, "trend_line": 8.233712, "activity_lines": {"activity_5": 8.738994, "activity_10": 9.223534, "activity_20": 9.164528, "activity_30": 8.766926}, "trend_signal": 1, "fair_value": 11.759089, "relative_strength": -7.413084, "rate_of_change": 0.3209432106822074, "market_dynamics": -0.012832, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.086407, "high": 8.973075, "low": 7.838141, "close": 8.689342, "volume": 13241549}, "trend_line": 8.288331, "activity_lines": {"activity_5": 8.560242, "activity_10": 9.085021, "activity_20": 9.152334, "activity_30": 8.796321}, "trend_signal": 1, "fair_value": 11.674769, "relative_strength": -3.20626, "rate_of_change": 0.6633581548637948, "market_dynamics": -0.501977, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.703528, "high": 9.093661, "low": 8.597127, "close": 9.008542, "volume": 12056240}, "trend_line": 8.35359, "activity_lines": {"activity_5": 8.627393, "activity_10": 9.026469, "activity_20": 9.163953, "activity_30": 8.842786}, "trend_signal": 1, "fair_value": 11.606074, "relative_strength": 0.006451, "rate_of_change": 0.7873599642678493, "market_dynamics": -0.802955, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.036916, "high": 9.285183, "low": 9.029822, "close": 9.136222, "volume": 3041682}, "trend_line": 8.419794, "activity_lines": {"activity_5": 8.805199, "activity_10": 8.999772, "activity_20": 9.179424, "activity_30": 8.893279}, "trend_signal": 1, "fair_value": 11.534724, "relative_strength": 3.721982, "rate_of_change": 0.792521538643853, "market_dynamics": -0.795102, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.143315, "high": 9.625662, "low": 9.136222, "close": 9.434142, "volume": 8550162}, "trend_line": 8.497585, "activity_lines": {"activity_5": 9.08184, "activity_10": 9.029951, "activity_20": 9.214215, "activity_30": 8.958721}, "trend_signal": 1, "fair_value": 11.467555, "relative_strength": 3.241776, "rate_of_change": 0.9239062143325748, "market_dynamics": -0.680705, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.441235, "high": 9.611476, "low": 9.292275, "close": 9.412862, "volume": 8663180}, "trend_line": 8.586015, "activity_lines": {"activity_5": 9.261065, "activity_10": 9.061935, "activity_20": 9.236204, "activity_30": 9.017771}, "trend_signal": 1, "fair_value": 11.400606, "relative_strength": 1.017769, "rate_of_change": 1.0406486078103236, "market_dynamics": -0.641175, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.398675, "high": 9.689502, "low": 9.214249, "close": 9.363209, "volume": 11027152}, "trend_line": 8.661677, "activity_lines": {"activity_5": 9.336727, "activity_10": 9.09508, "activity_20": 9.246642, "activity_30": 9.067912}, "trend_signal": 1, "fair_value": 11.332448, "relative_strength": -1.600414, "rate_of_change": 0.8812237108833313, "market_dynamics": -0.573707, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.349022, "high": 9.604382, "low": 9.114941, "close": 9.136222, "volume": 13173795}, "trend_line": 8.726227, "activity_lines": {"activity_5": 9.291803, "activity_10": 9.112749, "activity_20": 9.233603, "activity_30": 9.098528}, "trend_signal": 1, "fair_value": 11.274322, "relative_strength": -0.542793, "rate_of_change": 0.7452367480339033, "market_dynamics": -0.477869, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.242622, "high": 9.76753, "low": 9.150408, "close": 9.547636, "volume": 13168293}, "trend_line": 8.803544, "activity_lines": {"activity_5": 9.375504, "activity_10": 9.221471, "activity_20": 9.256775, "activity_30": 9.151522}, "trend_signal": 1, "fair_value": 11.1996, "relative_strength": 1.653693, "rate_of_change": 0.8860301250471795, "market_dynamics": -0.395738, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.483796, "high": 9.873929, "low": 9.427049, "close": 9.859742, "volume": 14220742}, "trend_line": 8.888901, "activity_lines": {"activity_5": 9.535813, "activity_10": 9.37933, "activity_20": 9.3068, "activity_30": 9.219664}, "trend_signal": 1, "fair_value": 11.126744, "relative_strength": 3.793246, "rate_of_change": 0.9695754346204224, "market_dynamics": -0.223952, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.859742, "high": 10.27825, "low": 9.632755, "close": 9.810088, "volume": 20559967}, "trend_line": 8.991518, "activity_lines": {"activity_5": 9.651198, "activity_10": 9.49579, "activity_20": 9.350204, "activity_30": 9.279095}, "trend_signal": 1, "fair_value": 11.058913, "relative_strength": 6.117166, "rate_of_change": 1.1544396770759244, "market_dynamics": -0.068246, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.767529, "high": 9.923582, "low": 8.923421, "close": 9.143314, "volume": 21157220}, "trend_line": 9.052757, "activity_lines": {"activity_5": 9.517843, "activity_10": 9.460065, "activity_20": 9.326188, "activity_30": 9.288889}, "trend_signal": 1, "fair_value": 10.989034, "relative_strength": -0.10881, "rate_of_change": 0.6810752088801968, "market_dynamics": 0.001869, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.051102, "high": 9.483796, "low": 8.831208, "close": 9.313555, "volume": 12503170}, "trend_line": 9.121089, "activity_lines": {"activity_5": 9.455894, "activity_10": 9.447039, "activity_20": 9.321966, "activity_30": 9.305714}, "trend_signal": 1, "fair_value": 10.928661, "relative_strength": 4.313384, "rate_of_change": 0.7548197747934672, "market_dynamics": 0.093148, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.909235, "high": 9.469609, "low": 7.944541, "close": 9.129128, "volume": 26676584}, "trend_line": 9.18422, "activity_lines": {"activity_5": 9.320648, "activity_10": 9.394935, "activity_20": 9.30099, "activity_30": 9.306233}, "trend_signal": 1, "fair_value": 10.870667, "relative_strength": 7.782487, "rate_of_change": 0.6921432298270555, "market_dynamics": 0.203084, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.192968, "high": 9.590195, "low": 8.944701, "close": 9.185876, "volume": 13326293}, "trend_line": 9.25137, "activity_lines": {"activity_5": 9.232218, "activity_10": 9.353278, "activity_20": 9.286161, "activity_30": 9.30634}, "trend_signal": 0, "fair_value": 10.817133, "relative_strength": 8.674349, "rate_of_change": 0.7311453776150814, "market_dynamics": 0.163501, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.185876, "high": 9.476702, "low": 9.036916, "close": 9.327742, "volume": 11462780}, "trend_line": 9.296295, "activity_lines": {"activity_5": 9.236001, "activity_10": 9.341928, "activity_20": 9.287512, "activity_30": 9.311267}, "trend_signal": 0, "fair_value": 10.769495, "relative_strength": 8.561547, "rate_of_change": 0.4856037538224176, "market_dynamics": 0.147754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.625662, "high": 10.21441, "low": 9.483796, "close": 10.143476, "volume": 21922988}, "trend_line": 9.335308, "activity_lines": {"activity_5": 9.543852, "activity_10": 9.480442, "activity_20": 9.369626, "activity_30": 9.365924}, "trend_signal": 1, "fair_value": 10.729936, "relative_strength": 17.793978, "rate_of_change": 0.41966181150661475, "market_dynamics": 0.373635, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.136382, "high": 12.874412, "low": 10.136382, "close": 12.328224, "volume": 48394982}, "trend_line": 9.462515, "activity_lines": {"activity_5": 10.513275, "activity_10": 10.001996, "activity_20": 9.662851, "activity_30": 9.559015}, "trend_signal": 1, "fair_value": 10.709278, "relative_strength": 38.817138, "rate_of_change": 1.3626438463519392, "market_dynamics": 0.680859, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.278572, "high": 12.647425, "low": 11.938091, "close": 12.335318, "volume": 30346296}, "trend_line": 9.575536, "activity_lines": {"activity_5": 11.284085, "activity_10": 10.466803, "activity_20": 9.945808, "activity_30": 9.744357}, "trend_signal": 1, "fair_value": 10.685505, "relative_strength": 37.151223, "rate_of_change": 1.194407617847896, "market_dynamics": 1.123123, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.980651, "high": 12.753826, "low": 10.93793, "close": 11.562144, "volume": 53828914}, "trend_line": 9.645524, "activity_lines": {"activity_5": 11.583424, "activity_10": 10.740348, "activity_20": 10.139862, "activity_30": 9.872526}, "trend_signal": 1, "fair_value": 10.679126, "relative_strength": 28.326025, "rate_of_change": 0.7309042543414843, "market_dynamics": 1.546599, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.718198, "high": 13.321292, "low": 11.328063, "close": 12.477185, "volume": 43441823}, "trend_line": 9.761854, "activity_lines": {"activity_5": 12.029359, "activity_10": 11.149312, "activity_20": 10.404477, "activity_30": 10.055213}, "trend_signal": 1, "fair_value": 10.673047, "relative_strength": 38.59649, "rate_of_change": 1.2060516359712505, "market_dynamics": 1.691177, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.377878, "high": 13.971428, "low": 12.257292, "close": 13.4, "volume": 32499410}, "trend_line": 9.878681, "activity_lines": {"activity_5": 12.572935, "activity_10": 11.677567, "activity_20": 10.736172, "activity_30": 10.289933}, "trend_signal": 1, "fair_value": 10.669233, "relative_strength": 45.067472, "rate_of_change": 1.1967706134510994, "market_dynamics": 1.663706, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.378571, "high": 13.707142, "low": 11.742857, "close": 11.807142, "volume": 35468474}, "trend_line": 9.956126, "activity_lines": {"activity_5": 12.368458, "activity_10": 11.838817, "activity_20": 10.893735, "activity_30": 10.414349}, "trend_signal": 1, "fair_value": 10.657524, "relative_strength": 27.585104, "rate_of_change": 0.7839609356755126, "market_dynamics": 1.45508, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.914285, "high": 13.614285, "low": 11.607142, "close": 11.792857, "volume": 37738405}, "trend_line": 10.039715, "activity_lines": {"activity_5": 12.193958, "activity_10": 11.952132, "activity_20": 11.036611, "activity_30": 10.532848}, "trend_signal": 1, "fair_value": 10.64452, "relative_strength": 27.843966, "rate_of_change": 0.8395735449712058, "market_dynamics": 1.271004, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.678571, "high": 12.25, "low": 11.535714, "close": 12.028571, "volume": 20605798}, "trend_line": 10.115792, "activity_lines": {"activity_5": 12.134193, "activity_10": 12.059873, "activity_20": 11.189285, "activity_30": 10.661161}, "trend_signal": 1, "fair_value": 10.626884, "relative_strength": 24.763792, "rate_of_change": 0.7577605539599631, "market_dynamics": 0.949277, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.142857, "high": 12.335714, "low": 11.978571, "close": 12.107142, "volume": 17172960}, "trend_line": 10.186922, "activity_lines": {"activity_5": 12.069523, "activity_10": 12.130214, "activity_20": 11.337088, "activity_30": 10.789636}, "trend_signal": 1, "fair_value": 10.613439, "relative_strength": 23.181662, "rate_of_change": 0.7031579929678107, "market_dynamics": 0.630573, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.028571, "high": 13.171428, "low": 12.028571, "close": 12.571428, "volume": 20264860}, "trend_line": 10.246574, "activity_lines": {"activity_5": 12.184285, "activity_10": 12.234437, "activity_20": 11.516278, "activity_30": 10.943475}, "trend_signal": 1, "fair_value": 10.599832, "relative_strength": 24.707778, "rate_of_change": 0.5855743275545018, "market_dynamics": 0.506384, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.507142, "high": 12.742857, "low": 11.9, "close": 12.492857, "volume": 20082092}, "trend_line": 10.32867, "activity_lines": {"activity_5": 12.328095, "activity_10": 12.280229, "activity_20": 11.672708, "activity_30": 11.088396}, "trend_signal": 1, "fair_value": 10.589981, "relative_strength": 20.508184, "rate_of_change": 0.8012043830454934, "market_dynamics": 0.400389, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.535714, "high": 13.35, "low": 12.45, "close": 12.614285, "volume": 23396940}, "trend_line": 10.444842, "activity_lines": {"activity_5": 12.466666, "activity_10": 12.345105, "activity_20": 11.824719, "activity_30": 11.235855}, "trend_signal": 1, "fair_value": 10.576917, "relative_strength": 18.180503, "rate_of_change": 1.1247527513222788, "market_dynamics": 0.400267, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.678571, "high": 13.121428, "low": 11.35, "close": 11.885714, "volume": 31920271}, "trend_line": 10.571722, "activity_lines": {"activity_5": 12.307619, "activity_10": 12.272442, "activity_20": 11.892739, "activity_30": 11.328815}, "trend_signal": 1, "fair_value": 10.567298, "relative_strength": 12.603082, "rate_of_change": 1.2147622721339382, "market_dynamics": 0.284831, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.885714, "high": 12.928571, "low": 11.707142, "close": 12.314285, "volume": 25715878}, "trend_line": 10.711942, "activity_lines": {"activity_5": 12.300952, "activity_10": 12.271818, "activity_20": 11.991928, "activity_30": 11.441238}, "trend_signal": 1, "fair_value": 10.554554, "relative_strength": 14.659975, "rate_of_change": 1.3263685897151016, "market_dynamics": 0.09909, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.342857, "high": 12.571428, "low": 11.75, "close": 11.821428, "volume": 20136862}, "trend_line": 10.816345, "activity_lines": {"activity_5": 12.11619, "activity_10": 12.184545, "activity_20": 12.032254, "activity_30": 11.512818}, "trend_signal": 1, "fair_value": 10.529235, "relative_strength": 4.986987, "rate_of_change": 0.9746411995135855, "market_dynamics": -0.204244, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.914285, "high": 15.064285, "low": 11.757142, "close": 14.614285, "volume": 57982049}, "trend_line": 11.003203, "activity_lines": {"activity_5": 12.91238, "activity_10": 12.633766, "activity_20": 12.325812, "activity_30": 11.757846}, "trend_signal": 1, "fair_value": 10.529216, "relative_strength": 23.195009, "rate_of_change": 1.7275521444628392, "market_dynamics": -0.107175, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.607142, "high": 15.0, "low": 13.8, "close": 14.171428, "volume": 36061838}, "trend_line": 11.171043, "activity_lines": {"activity_5": 13.419523, "activity_10": 12.951428, "activity_20": 12.551953, "activity_30": 11.962248}, "trend_signal": 1, "fair_value": 10.533666, "relative_strength": 13.932393, "rate_of_change": 1.5253740206374453, "market_dynamics": 0.073978, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.464285, "high": 15.428571, "low": 13.785714, "close": 14.271428, "volume": 41633887}, "trend_line": 11.332286, "activity_lines": {"activity_5": 13.85619, "activity_10": 13.244025, "activity_20": 12.763606, "activity_30": 12.162273}, "trend_signal": 1, "fair_value": 10.537323, "relative_strength": 15.155733, "rate_of_change": 1.4434014800587618, "market_dynamics": 0.330077, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.292857, "high": 14.85, "low": 13.571428, "close": 14.1, "volume": 24420398}, "trend_line": 11.488524, "activity_lines": {"activity_5": 14.076666, "activity_10": 13.464675, "activity_20": 12.934716, "activity_30": 12.340835}, "trend_signal": 1, "fair_value": 10.540643, "relative_strength": 10.437478, "rate_of_change": 1.3786979961501158, "market_dynamics": 0.589565, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.107142, "high": 16.357141, "low": 14.021428, "close": 14.55, "volume": 43831062}, "trend_line": 11.661417, "activity_lines": {"activity_5": 14.328095, "activity_10": 13.730909, "activity_20": 13.125958, "activity_30": 12.53835}, "trend_signal": 1, "fair_value": 10.55411, "relative_strength": 12.191182, "rate_of_change": 1.5049191697732467, "market_dynamics": 0.743378, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.435714, "high": 17.242857, "low": 13.492857, "close": 15.828571, "volume": 72144156}, "trend_line": 11.884495, "activity_lines": {"activity_5": 14.823809, "activity_10": 14.193636, "activity_20": 13.417985, "activity_30": 12.807198}, "trend_signal": 1, "fair_value": 10.572367, "relative_strength": 19.937508, "rate_of_change": 1.9129579192648647, "market_dynamics": 1.010069, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.807142, "high": 15.914285, "low": 14.5, "close": 14.535714, "volume": 26072060}, "trend_line": 12.050764, "activity_lines": {"activity_5": 14.807619, "activity_10": 14.360649, "activity_20": 13.570214, "activity_30": 12.978245}, "trend_signal": 1, "fair_value": 10.579555, "relative_strength": 7.097263, "rate_of_change": 1.3990413559852546, "market_dynamics": 0.995512, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.671428, "high": 15.085714, "low": 14.157142, "close": 14.592857, "volume": 17112900}, "trend_line": 12.208535, "activity_lines": {"activity_5": 14.78619, "activity_10": 14.503117, "activity_20": 13.717408, "activity_30": 13.142251}, "trend_signal": 1, "fair_value": 10.595584, "relative_strength": 8.383417, "rate_of_change": 1.3092198967633948, "market_dynamics": 1.05694, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.642857, "high": 14.835714, "low": 13.285714, "close": 13.514285, "volume": 29131120}, "trend_line": 12.332008, "activity_lines": {"activity_5": 14.383809, "activity_10": 14.400259, "activity_20": 13.747449, "activity_30": 13.226493}, "trend_signal": 1, "fair_value": 10.60564, "relative_strength": 5.240275, "rate_of_change": 1.011366228626126, "market_dynamics": 0.653317, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.642857, "high": 15.714285, "low": 13.464285, "close": 15.5, "volume": 37001415}, "trend_line": 12.543898, "activity_lines": {"activity_5": 14.682381, "activity_10": 14.636623, "activity_20": 13.961666, "activity_30": 13.430879}, "trend_signal": 1, "fair_value": 10.631743, "relative_strength": 14.65194, "rate_of_change": 1.7182116651238009, "market_dynamics": 0.414781, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.571428, "high": 15.921428, "low": 14.285714, "close": 14.757142, "volume": 35679544}, "trend_line": 12.72535, "activity_lines": {"activity_5": 14.67, "activity_10": 14.671039, "activity_20": 14.095136, "activity_30": 13.573669}, "trend_signal": 1, "fair_value": 10.648062, "relative_strength": 7.933845, "rate_of_change": 1.4465359970242118, "market_dynamics": 0.303544, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.857142, "high": 15.3, "low": 14.478571, "close": 15.05, "volume": 23387126}, "trend_line": 12.922713, "activity_lines": {"activity_5": 14.826666, "activity_10": 14.756104, "activity_20": 14.242449, "activity_30": 13.723647}, "trend_signal": 1, "fair_value": 10.665766, "relative_strength": 9.377268, "rate_of_change": 1.5509435889779006, "market_dynamics": 0.234095, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.942857, "close": 14.421428, "volume": 20652744}, "trend_line": 13.097231, "activity_lines": {"activity_5": 14.739523, "activity_10": 14.710909, "activity_20": 14.314387, "activity_30": 13.820338}, "trend_signal": 1, "fair_value": 10.685583, "relative_strength": 5.88582, "rate_of_change": 1.3504749351007086, "market_dynamics": 0.18705, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.571428, "high": 14.571428, "low": 12.157142, "close": 12.221428, "volume": 17964516}, "trend_line": 13.193687, "activity_lines": {"activity_5": 13.930476, "activity_10": 14.262987, "activity_20": 14.165408, "activity_30": 13.763835}, "trend_signal": 1, "fair_value": 10.685782, "relative_strength": -5.565329, "rate_of_change": 0.7364610122551849, "market_dynamics": -0.360181, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.307142, "high": 12.892857, "low": 12.142857, "close": 12.807142, "volume": 19600267}, "trend_line": 13.282476, "activity_lines": {"activity_5": 13.402857, "activity_10": 13.955714, "activity_20": 14.071666, "activity_30": 13.738896}, "trend_signal": 1, "fair_value": 10.689691, "relative_strength": -4.559665, "rate_of_change": 0.6729657903814167, "market_dynamics": -0.745593, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.942857, "high": 13.014285, "low": 12.0, "close": 12.492857, "volume": 14851902}, "trend_line": 13.287964, "activity_lines": {"activity_5": 12.95, "activity_10": 13.622987, "activity_20": 13.94687, "activity_30": 13.687953}, "trend_signal": 0, "fair_value": 10.690779, "relative_strength": -8.104666, "rate_of_change": 0.04131759771295438, "market_dynamics": -1.126547, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.492857, "high": 12.642857, "low": 11.292857, "close": 11.421428, "volume": 15847886}, "trend_line": 13.257501, "activity_lines": {"activity_5": 12.290952, "activity_10": 13.156103, "activity_20": 13.720034, "activity_30": 13.567531}, "trend_signal": 0, "fair_value": 10.686971, "relative_strength": -16.461837, "rate_of_change": -0.22925257774630498, "market_dynamics": -1.36852, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.342857, "high": 11.95, "low": 10.792857, "close": 11.842857, "volume": 17667575}, "trend_line": 13.266858, "activity_lines": {"activity_5": 12.014285, "activity_10": 12.822467, "activity_20": 13.539013, "activity_30": 13.476264}, "trend_signal": 0, "fair_value": 10.683533, "relative_strength": -12.534216, "rate_of_change": 0.07057891227011498, "market_dynamics": -1.325277, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.921428, "high": 12.15, "low": 11.357142, "close": 11.821428, "volume": 20624660}, "trend_line": 13.245, "activity_lines": {"activity_5": 11.902381, "activity_10": 12.534935, "activity_20": 13.356156, "activity_30": 13.38301}, "trend_signal": 0, "fair_value": 10.683096, "relative_strength": -15.688097, "rate_of_change": -0.16475641783457645, "market_dynamics": -1.302067, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.964285, "high": 12.8, "low": 11.935714, "close": 12.028571, "volume": 19347580}, "trend_line": 13.199285, "activity_lines": {"activity_5": 11.88619, "activity_10": 12.315844, "activity_20": 13.195374, "activity_30": 13.304531}, "trend_signal": 0, "fair_value": 10.686856, "relative_strength": -13.827871, "rate_of_change": -0.34514911287277844, "market_dynamics": -1.261169, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.128571, "high": 13.107142, "low": 11.942857, "close": 12.585714, "volume": 23317304}, "trend_line": 13.225238, "activity_lines": {"activity_5": 12.107619, "activity_10": 12.261168, "activity_20": 13.086666, "activity_30": 13.264946}, "trend_signal": 0, "fair_value": 10.698268, "relative_strength": -13.739042, "rate_of_change": 0.19662428684583633, "market_dynamics": -1.116591, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.757142, "high": 13.078571, "low": 12.385714, "close": 12.707142, "volume": 19437252}, "trend_line": 13.255714, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.268051, "activity_20": 12.999183, "activity_30": 13.23152}, "trend_signal": 0, "fair_value": 10.71122, "relative_strength": -13.943714, "rate_of_change": 0.23043819702904533, "market_dynamics": -1.006989, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.628571, "high": 15.035714, "low": 12.571428, "close": 14.421428, "volume": 33013161}, "trend_line": 13.335476, "activity_lines": {"activity_5": 13.104761, "activity_10": 12.62922, "activity_20": 13.081938, "activity_30": 13.306728}, "trend_signal": 0, "fair_value": 10.733099, "relative_strength": -3.628059, "rate_of_change": 0.6017178704972103, "market_dynamics": -0.594034, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.564285, "high": 16.75, "low": 13.971428, "close": 16.207142, "volume": 50120692}, "trend_line": 13.472142, "activity_lines": {"activity_5": 14.269523, "activity_10": 13.315064, "activity_20": 13.334047, "activity_30": 13.491996}, "trend_signal": 0, "fair_value": 10.767635, "relative_strength": 9.5966, "rate_of_change": 1.0248303097692197, "market_dynamics": -0.061841, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.914285, "high": 17.114285, "low": 15.7, "close": 15.985714, "volume": 31754349}, "trend_line": 13.585952, "activity_lines": {"activity_5": 15.068095, "activity_10": 13.888181, "activity_20": 13.555034, "activity_30": 13.654162}, "trend_signal": 0, "fair_value": 10.797972, "relative_strength": 9.901937, "rate_of_change": 0.844780288093763, "market_dynamics": 0.36561, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.264284, "high": 17.1, "low": 16.014284, "close": 16.799999, "volume": 22647534}, "trend_line": 13.729523, "activity_lines": {"activity_5": 15.874285, "activity_10": 14.551558, "activity_20": 13.846734, "activity_30": 13.86152}, "trend_signal": 1, "fair_value": 10.830973, "relative_strength": 13.257799, "rate_of_change": 1.0567606892766856, "market_dynamics": 0.805433, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.964285, "high": 19.27857, "low": 16.428572, "close": 18.85, "volume": 24009202}, "trend_line": 13.937381, "activity_lines": {"activity_5": 17.082857, "activity_10": 15.50935, "activity_20": 14.329047, "activity_30": 14.191874}, "trend_signal": 1, "fair_value": 10.875412, "relative_strength": 22.610483, "rate_of_change": 1.5139491736165915, "market_dynamics": 1.002688, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.792856, "high": 18.571428, "low": 15.728571, "close": 18.1, "volume": 33687743}, "trend_line": 14.144523, "activity_lines": {"activity_5": 17.631904, "activity_10": 16.195714, "activity_20": 14.719387, "activity_30": 14.46043}, "trend_signal": 1, "fair_value": 10.913877, "relative_strength": 19.509087, "rate_of_change": 1.4862333174360323, "market_dynamics": 1.099496, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.02857, "high": 18.492857, "low": 17.021427, "close": 17.121428, "volume": 19251717}, "trend_line": 14.304761, "activity_lines": {"activity_5": 17.609523, "activity_10": 16.590389, "activity_20": 14.999829, "activity_30": 14.652488}, "trend_signal": 1, "fair_value": 10.94737, "relative_strength": 11.552475, "rate_of_change": 1.1328625221225181, "market_dynamics": 1.062086, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.192858, "high": 19.328571, "low": 16.700001, "close": 18.564285, "volume": 25032665}, "trend_line": 14.529523, "activity_lines": {"activity_5": 18.007142, "activity_10": 17.151038, "activity_20": 15.40051, "activity_30": 14.927296}, "trend_signal": 1, "fair_value": 10.989619, "relative_strength": 23.594939, "rate_of_change": 1.5712391140264432, "market_dynamics": 1.083388, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.857141, "high": 20.52857, "low": 15.521428, "close": 20.192858, "volume": 52291779}, "trend_line": 14.715476, "activity_lines": {"activity_5": 18.775714, "activity_10": 17.888961, "activity_20": 15.9417, "activity_30": 15.292672}, "trend_signal": 1, "fair_value": 11.042083, "relative_strength": 34.162431, "rate_of_change": 1.2798286633360323, "market_dynamics": 1.162494, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.964285, "high": 22.378571, "low": 19.285713, "close": 19.428572, "volume": 39531742}, "trend_line": 14.890714, "activity_lines": {"activity_5": 19.063334, "activity_10": 18.34961, "activity_20": 16.384217, "activity_30": 15.596743}, "trend_signal": 1, "fair_value": 11.092068, "relative_strength": 31.6509, "rate_of_change": 1.19084153309073, "market_dynamics": 1.148215, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.378571, "high": 25.342857, "low": 18.721428, "close": 23.785713, "volume": 38416849}, "trend_line": 15.207857, "activity_lines": {"activity_5": 20.764762, "activity_10": 19.480259, "activity_20": 17.22085, "activity_30": 16.170614}, "trend_signal": 1, "fair_value": 11.168774, "relative_strength": 48.428654, "rate_of_change": 2.1298038495669283, "market_dynamics": 1.345101, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.678572, "high": 22.857141, "low": 18.985714, "close": 20.0, "volume": 78513218}, "trend_line": 15.404523, "activity_lines": {"activity_5": 20.825238, "activity_10": 19.752337, "activity_20": 17.652347, "activity_30": 16.479785}, "trend_signal": 1, "fair_value": 11.223947, "relative_strength": 19.126315, "rate_of_change": 1.2931868046891726, "market_dynamics": 1.398457, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 21.642857, "low": 19.421429, "close": 20.657143, "volume": 39559408}, "trend_line": 15.608095, "activity_lines": {"activity_5": 20.912857, "activity_10": 20.074935, "activity_20": 18.109387, "activity_30": 16.818663}, "trend_signal": 1, "fair_value": 11.283153, "relative_strength": 21.668354, "rate_of_change": 1.3215079752875256, "market_dynamics": 1.236002, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.421429, "high": 24.571428, "low": 20.492857, "close": 24.178572, "volume": 48582914}, "trend_line": 15.886428, "activity_lines": {"activity_5": 22.034762, "activity_10": 20.952857, "activity_20": 18.864422, "activity_30": 17.371597}, "trend_signal": 1, "fair_value": 11.36556, "relative_strength": 39.277413, "rate_of_change": 1.7832605452491153, "market_dynamics": 1.266539, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.035713, "high": 26.978571, "low": 23.25, "close": 25.785713, "volume": 24610066}, "trend_line": 16.261428, "activity_lines": {"activity_5": 23.426666, "activity_10": 21.988831, "activity_20": 19.71687, "activity_30": 18.010261}, "trend_signal": 1, "fair_value": 11.462439, "relative_strength": 42.671443, "rate_of_change": 2.3605054578662883, "market_dynamics": 1.181037, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.635714, "high": 26.428572, "low": 23.785713, "close": 25.185715, "volume": 37072336}, "trend_line": 16.614523, "activity_lines": {"activity_5": 24.194762, "activity_10": 22.78961, "activity_20": 20.443775, "activity_30": 18.586021}, "trend_signal": 1, "fair_value": 11.553902, "relative_strength": 38.453785, "rate_of_change": 2.1713652700119557, "market_dynamics": 1.210163, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 29.914286, "low": 24.785713, "close": 27.542856, "volume": 35341041}, "trend_line": 17.082143, "activity_lines": {"activity_5": 25.655238, "activity_10": 23.89013, "activity_20": 21.331632, "activity_30": 19.291075}, "trend_signal": 1, "fair_value": 11.659489, "relative_strength": 49.698344, "rate_of_change": 2.8145255810233025, "market_dynamics": 1.32142, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.414286, "high": 33.84, "low": 25.878571, "close": 33.73, "volume": 52429637}, "trend_line": 17.689809, "activity_lines": {"activity_5": 28.675238, "activity_10": 25.926104, "activity_20": 22.733877, "activity_30": 20.36513}, "trend_signal": 1, "fair_value": 11.804872, "relative_strength": 80.571117, "rate_of_change": 3.5573171352095687, "market_dynamics": 1.376782, "expectation": {"probability": 53.8329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ad8708-1f23-4c8c-b72f-7f1915f56503/", "share_image": "https://sharemaestro.com/terminal/20ad8708-1f23-4c8c-b72f-7f1915f56503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}