{"ticker": {"uuid": "20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f", "symbol": "SRCE", "name": "1st Source Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SRCE rose 13.69%, moving from 73.43 to 83.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.38 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "83.48"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.58, "high": 85.06, "low": 80.38, "close": 83.48, "volume": 550848}, "trend_line": 71.514357, "activity_lines": {"activity_5": 82.017333, "activity_10": 79.895636, "activity_20": 76.877045, "activity_30": 74.617419}, "trend_signal": 1, "fair_value": 57.479243, "relative_strength": 12.384747, "rate_of_change": 0.8820128159043307, "market_dynamics": 1.435057, "expectation": {"probability": 51.9146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.129715, "high": 44.734435, "low": 41.537396, "close": 43.844566, "volume": 305545}, "trend_line": 42.101735, "activity_lines": {"activity_5": 41.632254, "activity_10": 41.003222, "activity_20": 40.433261, "activity_30": 40.929778}, "trend_signal": 0, "fair_value": 40.974634, "relative_strength": -22.003034, "rate_of_change": -0.36935887224466346, "market_dynamics": 0.612883, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.985063, "high": 45.804941, "low": 43.163784, "close": 45.366304, "volume": 248045}, "trend_line": 41.974135, "activity_lines": {"activity_5": 43.160995, "activity_10": 41.836238, "activity_20": 40.920905, "activity_30": 41.140395}, "trend_signal": 0, "fair_value": 41.069648, "relative_strength": -16.670105, "rate_of_change": -0.3030753958239513, "market_dynamics": 0.871012, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.394302, "high": 46.066257, "low": 44.143719, "close": 44.479696, "volume": 153526}, "trend_line": 41.822771, "activity_lines": {"activity_5": 43.960904, "activity_10": 42.402184, "activity_20": 41.305618, "activity_30": 41.302045}, "trend_signal": 0, "fair_value": 41.152581, "relative_strength": -16.829314, "rate_of_change": -0.3606125534212768, "market_dynamics": 1.020639, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.32104, "high": 44.330373, "low": 41.651885, "close": 41.903868, "volume": 259354}, "trend_line": 41.799433, "activity_lines": {"activity_5": 43.552733, "activity_10": 42.439375, "activity_20": 41.429956, "activity_30": 41.307277}, "trend_signal": 0, "fair_value": 41.234114, "relative_strength": -19.575286, "rate_of_change": -0.05580213707026377, "market_dynamics": 0.978764, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.062524, "high": 42.32384, "low": 40.130653, "close": 41.222581, "volume": 186380}, "trend_line": 41.704942, "activity_lines": {"activity_5": 42.782976, "activity_10": 42.363037, "activity_20": 41.478865, "activity_30": 41.27006}, "trend_signal": 0, "fair_value": 41.306372, "relative_strength": -21.83337, "rate_of_change": -0.22605809030949744, "market_dynamics": 0.780655, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.306575, "high": 42.827807, "low": 40.765278, "close": 42.818474, "volume": 209880}, "trend_line": 41.572546, "activity_lines": {"activity_5": 42.601333, "activity_10": 42.590153, "activity_20": 41.673602, "activity_30": 41.341901}, "trend_signal": 0, "fair_value": 41.389356, "relative_strength": -21.385936, "rate_of_change": -0.3174587798251822, "market_dynamics": 0.66093, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.575824, "high": 42.879137, "low": 40.839939, "close": 41.353238, "volume": 165867}, "trend_line": 41.428101, "activity_lines": {"activity_5": 41.999684, "activity_10": 42.478172, "activity_20": 41.714813, "activity_30": 41.327752}, "trend_signal": 0, "fair_value": 41.474584, "relative_strength": -22.719067, "rate_of_change": -0.34745285987537206, "market_dynamics": 0.441876, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.399902, "high": 41.549225, "low": 40.214648, "close": 40.53196, "volume": 298088}, "trend_line": 41.242484, "activity_lines": {"activity_5": 41.391814, "activity_10": 42.171661, "activity_20": 41.671899, "activity_30": 41.269937}, "trend_signal": 1, "fair_value": 41.557085, "relative_strength": -23.445043, "rate_of_change": -0.4480461221237261, "market_dynamics": 0.299039, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.373304, "high": 40.373304, "low": 38.712082, "close": 38.796076, "volume": 146036}, "trend_line": 41.020465, "activity_lines": {"activity_5": 40.468498, "activity_10": 41.526002, "activity_20": 41.453212, "activity_30": 41.112104}, "trend_signal": 0, "fair_value": 41.641696, "relative_strength": -23.674499, "rate_of_change": -0.5383259650412812, "market_dynamics": 0.04722, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.768078, "high": 39.4307, "low": 38.226781, "close": 39.281377, "volume": 247451}, "trend_line": 40.804506, "activity_lines": {"activity_5": 39.914135, "activity_10": 40.988405, "activity_20": 41.283774, "activity_30": 40.999905}, "trend_signal": 0, "fair_value": 41.717946, "relative_strength": -22.282622, "rate_of_change": -0.5264664844730502, "market_dynamics": -0.171965, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.169384, "high": 40.214648, "low": 38.544093, "close": 39.77601, "volume": 251108}, "trend_line": 40.681684, "activity_lines": {"activity_5": 39.654063, "activity_10": 40.59135, "activity_20": 41.15713, "activity_30": 40.93355}, "trend_signal": 0, "fair_value": 41.79003, "relative_strength": -22.130356, "rate_of_change": -0.30100107081312644, "market_dynamics": -0.221127, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.449366, "high": 40.279977, "low": 38.600089, "close": 39.020061, "volume": 129239}, "trend_line": 40.599583, "activity_lines": {"activity_5": 39.344839, "activity_10": 40.130823, "activity_20": 40.952485, "activity_30": 40.826349}, "trend_signal": 0, "fair_value": 41.85749, "relative_strength": -23.014429, "rate_of_change": -0.2018131796117251, "market_dynamics": -0.470306, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.300042, "high": 42.071857, "low": 39.300042, "close": 40.895936, "volume": 291437}, "trend_line": 40.58553, "activity_lines": {"activity_5": 39.816452, "activity_10": 40.126751, "activity_20": 40.928987, "activity_30": 40.845468}, "trend_signal": 0, "fair_value": 41.924841, "relative_strength": -16.06428, "rate_of_change": -0.03461365600726512, "market_dynamics": -0.285829, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.063924, "high": 42.641152, "low": 40.410635, "close": 41.399902, "volume": 355559}, "trend_line": 40.642545, "activity_lines": {"activity_5": 40.431789, "activity_10": 40.279468, "activity_20": 40.954726, "activity_30": 40.898008}, "trend_signal": 0, "fair_value": 42.005515, "relative_strength": -11.866293, "rate_of_change": 0.14048110250130974, "market_dynamics": -0.200361, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.623887, "high": 44.762841, "low": 41.269244, "close": 44.32104, "volume": 266396}, "trend_line": 40.788959, "activity_lines": {"activity_5": 41.84725, "activity_10": 40.972464, "activity_20": 41.263778, "activity_30": 41.135331}, "trend_signal": 1, "fair_value": 42.11211, "relative_strength": -10.384728, "rate_of_change": 0.3602481094626334, "market_dynamics": -0.036975, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.53724, "high": 45.044841, "low": 43.319939, "close": 44.17064, "volume": 209594}, "trend_line": 40.931892, "activity_lines": {"activity_5": 42.8766, "activity_10": 41.581779, "activity_20": 41.547232, "activity_30": 41.353504}, "trend_signal": 1, "fair_value": 42.189936, "relative_strength": -12.390402, "rate_of_change": 0.35042080872914483, "market_dynamics": 0.240674, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.90744, "high": 47.502943, "low": 43.84634, "close": 46.520642, "volume": 269559}, "trend_line": 41.145494, "activity_lines": {"activity_5": 44.396309, "activity_10": 42.593782, "activity_20": 42.029019, "activity_30": 41.714068}, "trend_signal": 1, "fair_value": 42.278265, "relative_strength": -8.708739, "rate_of_change": 0.521847365374661, "market_dynamics": 0.530164, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.304442, "high": 46.389042, "low": 44.969641, "close": 45.561841, "volume": 159753}, "trend_line": 41.38631, "activity_lines": {"activity_5": 45.096378, "activity_10": 43.337505, "activity_20": 42.383045, "activity_30": 41.998994}, "trend_signal": 1, "fair_value": 42.352551, "relative_strength": -10.525891, "rate_of_change": 0.5852791559629892, "market_dynamics": 0.747234, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.355041, "high": 46.981243, "low": 44.407896, "close": 46.981243, "volume": 289776}, "trend_line": 41.637942, "activity_lines": {"activity_5": 45.958522, "activity_10": 44.247849, "activity_20": 42.842137, "activity_30": 42.359957}, "trend_signal": 1, "fair_value": 42.430931, "relative_strength": -7.064004, "rate_of_change": 0.6080078170776779, "market_dynamics": 1.03636, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.849643, "high": 48.203244, "low": 46.605242, "close": 47.883644, "volume": 302190}, "trend_line": 41.954877, "activity_lines": {"activity_5": 46.749376, "activity_10": 45.173444, "activity_20": 43.353387, "activity_30": 42.762906}, "trend_signal": 1, "fair_value": 42.514873, "relative_strength": -5.05188, "rate_of_change": 0.7611687436425192, "market_dynamics": 1.373211, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.846043, "high": 51.700047, "low": 47.817843, "close": 50.581446, "volume": 614608}, "trend_line": 42.357105, "activity_lines": {"activity_5": 48.201991, "activity_10": 46.433144, "activity_20": 44.093863, "activity_30": 43.319458}, "trend_signal": 1, "fair_value": 42.61939, "relative_strength": -2.186544, "rate_of_change": 0.9587157173646196, "market_dynamics": 1.521858, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.581446, "high": 53.194648, "low": 50.092646, "close": 51.812847, "volume": 435678}, "trend_line": 42.766082, "activity_lines": {"activity_5": 49.637685, "activity_10": 47.720273, "activity_20": 44.919534, "activity_30": 43.929506}, "trend_signal": 1, "fair_value": 42.729687, "relative_strength": 0.152987, "rate_of_change": 0.9655452137250651, "market_dynamics": 1.717441, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.113647, "high": 52.593048, "low": 51.634247, "close": 51.653047, "volume": 167793}, "trend_line": 43.115969, "activity_lines": {"activity_5": 50.667299, "activity_10": 48.745751, "activity_20": 45.699288, "activity_30": 44.502859}, "trend_signal": 1, "fair_value": 42.83668, "relative_strength": 0.387744, "rate_of_change": 0.8181413485574912, "market_dynamics": 1.626704, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.286447, "high": 51.935047, "low": 49.227845, "close": 49.519245, "volume": 295826}, "trend_line": 43.350855, "activity_lines": {"activity_5": 50.579566, "activity_10": 49.187681, "activity_20": 46.241664, "activity_30": 44.915973}, "trend_signal": 1, "fair_value": 42.918872, "relative_strength": 0.250793, "rate_of_change": 0.5447772726620224, "market_dynamics": 1.501619, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.660245, "high": 49.744845, "low": 48.015244, "close": 48.616844, "volume": 214462}, "trend_line": 43.572963, "activity_lines": {"activity_5": 50.021832, "activity_10": 49.317914, "activity_20": 46.661834, "activity_30": 45.255715}, "trend_signal": 1, "fair_value": 42.991497, "relative_strength": -3.808112, "rate_of_change": 0.512349756423486, "market_dynamics": 1.229178, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.118644, "high": 50.322946, "low": 46.210442, "close": 49.970445, "volume": 342676}, "trend_line": 43.944627, "activity_lines": {"activity_5": 49.866418, "activity_10": 49.61615, "activity_20": 47.175707, "activity_30": 45.668456}, "trend_signal": 1, "fair_value": 43.073912, "relative_strength": -3.359012, "rate_of_change": 0.8529693057596188, "market_dynamics": 1.053584, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.760046, "high": 51.668087, "low": 49.763645, "close": 50.515646, "volume": 346775}, "trend_line": 44.33292, "activity_lines": {"activity_5": 49.933472, "activity_10": 49.908063, "activity_20": 47.707448, "activity_30": 46.092392}, "trend_signal": 1, "fair_value": 43.178897, "relative_strength": -2.444121, "rate_of_change": 0.8835960764896342, "market_dynamics": 1.001982, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.543846, "high": 51.794047, "low": 47.29439, "close": 48.269044, "volume": 342012}, "trend_line": 44.633967, "activity_lines": {"activity_5": 49.338138, "activity_10": 49.718867, "activity_20": 47.981595, "activity_30": 46.346336}, "trend_signal": 1, "fair_value": 43.253311, "relative_strength": -7.309211, "rate_of_change": 0.6790597145416926, "market_dynamics": 0.802557, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.710747, "high": 48.410984, "low": 45.979079, "close": 48.269044, "volume": 332867}, "trend_line": 44.913385, "activity_lines": {"activity_5": 48.968405, "activity_10": 49.480449, "activity_20": 48.218899, "activity_30": 46.580857}, "trend_signal": 1, "fair_value": 43.319882, "relative_strength": -8.389545, "rate_of_change": 0.6260209853181988, "market_dynamics": 0.629538, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.070328, "high": 49.78307, "low": 46.035855, "close": 48.079791, "volume": 325322}, "trend_line": 45.113883, "activity_lines": {"activity_5": 48.618933, "activity_10": 49.184206, "activity_20": 48.39307, "activity_30": 46.785141}, "trend_signal": 1, "fair_value": 43.383448, "relative_strength": -6.743681, "rate_of_change": 0.4464103518361023, "market_dynamics": 0.298775, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.559344, "high": 48.335661, "low": 46.982122, "close": 47.038898, "volume": 171298}, "trend_line": 45.220361, "activity_lines": {"activity_5": 47.958301, "activity_10": 48.695144, "activity_20": 48.426211, "activity_30": 46.909336}, "trend_signal": 1, "fair_value": 43.43642, "relative_strength": -9.344436, "rate_of_change": 0.23602047289965183, "market_dynamics": -0.181089, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.934808, "high": 47.739135, "low": 45.73305, "close": 45.998005, "volume": 277503}, "trend_line": 45.241418, "activity_lines": {"activity_5": 47.146141, "activity_10": 48.081238, "activity_20": 48.325634, "activity_30": 46.959506}, "trend_signal": 1, "fair_value": 43.463224, "relative_strength": -12.390562, "rate_of_change": 0.04656530716330659, "market_dynamics": -0.468821, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.357586, "high": 49.78307, "low": 46.357586, "close": 48.694864, "volume": 353358}, "trend_line": 45.381923, "activity_lines": {"activity_5": 47.534111, "activity_10": 48.063395, "activity_20": 48.448673, "activity_30": 47.182309}, "trend_signal": 1, "fair_value": 43.494264, "relative_strength": -5.2317, "rate_of_change": 0.3105671886765296, "market_dynamics": -0.561177, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.732714, "high": 49.839846, "low": 46.565765, "close": 47.057823, "volume": 527718}, "trend_line": 45.553722, "activity_lines": {"activity_5": 47.348012, "activity_10": 47.801694, "activity_20": 48.378665, "activity_30": 47.290432}, "trend_signal": 1, "fair_value": 43.525901, "relative_strength": -6.90779, "rate_of_change": 0.3785626272381627, "market_dynamics": -0.57912, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.915883, "high": 48.486685, "low": 45.723588, "close": 47.549881, "volume": 322179}, "trend_line": 45.764632, "activity_lines": {"activity_5": 47.40668, "activity_10": 47.67421, "activity_20": 48.328577, "activity_30": 47.419216}, "trend_signal": 1, "fair_value": 43.555932, "relative_strength": -8.267467, "rate_of_change": 0.46299180558725445, "market_dynamics": -0.520896, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.464718, "high": 49.773607, "low": 46.958465, "close": 49.603279, "volume": 261011}, "trend_line": 45.990792, "activity_lines": {"activity_5": 48.185141, "activity_10": 47.939471, "activity_20": 48.458676, "activity_30": 47.666871}, "trend_signal": 1, "fair_value": 43.607247, "relative_strength": -3.591285, "rate_of_change": 0.4941807463894829, "market_dynamics": -0.452841, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.555966, "high": 49.555966, "low": 47.086211, "close": 47.625583, "volume": 229328}, "trend_line": 46.19987, "activity_lines": {"activity_5": 48.133412, "activity_10": 47.851826, "activity_20": 48.374553, "activity_30": 47.772341}, "trend_signal": 1, "fair_value": 43.648294, "relative_strength": -6.407664, "rate_of_change": 0.45460839204508174, "market_dynamics": -0.587654, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.729672, "high": 48.458297, "low": 45.364006, "close": 45.6952, "volume": 324421}, "trend_line": 46.371978, "activity_lines": {"activity_5": 47.329717, "activity_10": 47.46575, "activity_20": 48.101322, "activity_30": 47.739782}, "trend_signal": 1, "fair_value": 43.677247, "relative_strength": -9.42227, "rate_of_change": 0.3725291867704422, "market_dynamics": -0.725918, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.045318, "high": 47.370091, "low": 44.758396, "close": 47.322778, "volume": 317711}, "trend_line": 46.656202, "activity_lines": {"activity_5": 47.268525, "activity_10": 47.422394, "activity_20": 47.982464, "activity_30": 47.801124}, "trend_signal": 1, "fair_value": 43.715681, "relative_strength": -0.629992, "rate_of_change": 0.6129218814000167, "market_dynamics": -0.702088, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.133524, "high": 48.770565, "low": 46.281885, "close": 46.669854, "volume": 281240}, "trend_line": 46.902484, "activity_lines": {"activity_5": 46.972028, "activity_10": 47.277529, "activity_20": 47.799796, "activity_30": 47.802005}, "trend_signal": 1, "fair_value": 43.748249, "relative_strength": -5.538895, "rate_of_change": 0.5278655129279507, "market_dynamics": -0.803423, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.171375, "high": 49.578643, "low": 46.518451, "close": 49.007132, "volume": 254211}, "trend_line": 47.210188, "activity_lines": {"activity_5": 47.513293, "activity_10": 47.583259, "activity_20": 47.845505, "activity_30": 47.937788}, "trend_signal": 1, "fair_value": 43.786294, "relative_strength": -1.657016, "rate_of_change": 0.6560505409478975, "market_dynamics": -0.657324, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.416715, "high": 50.131105, "low": 48.502296, "close": 49.912025, "volume": 211325}, "trend_line": 47.573254, "activity_lines": {"activity_5": 48.395931, "activity_10": 48.017729, "activity_20": 47.984892, "activity_30": 48.1121}, "trend_signal": 1, "fair_value": 43.829802, "relative_strength": -1.233301, "rate_of_change": 0.769041631437681, "market_dynamics": -0.433406, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.235882, "high": 50.828349, "low": 49.397665, "close": 50.216831, "volume": 197708}, "trend_line": 47.88395, "activity_lines": {"activity_5": 49.227742, "activity_10": 48.436454, "activity_20": 48.16236, "activity_30": 48.282654}, "trend_signal": 1, "fair_value": 43.876222, "relative_strength": -2.697354, "rate_of_change": 0.6530896541153146, "market_dynamics": -0.265602, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.388285, "high": 50.402573, "low": 47.325935, "close": 48.149864, "volume": 215589}, "trend_line": 48.108949, "activity_lines": {"activity_5": 49.069122, "activity_10": 48.451695, "activity_20": 48.149813, "activity_30": 48.29981}, "trend_signal": 1, "fair_value": 43.90601, "relative_strength": -7.822061, "rate_of_change": 0.46988395903012165, "market_dynamics": -0.101144, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.578498, "high": 50.807394, "low": 47.197344, "close": 48.978556, "volume": 226479}, "trend_line": 48.264199, "activity_lines": {"activity_5": 49.131594, "activity_10": 48.597752, "activity_20": 48.222709, "activity_30": 48.355913}, "trend_signal": 0, "fair_value": 43.937897, "relative_strength": -4.598313, "rate_of_change": 0.3227050335271203, "market_dynamics": -0.023775, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.216686, "high": 49.216686, "low": 47.883159, "close": 48.321318, "volume": 174703}, "trend_line": 48.402555, "activity_lines": {"activity_5": 48.821073, "activity_10": 48.598336, "activity_20": 48.231289, "activity_30": 48.359598}, "trend_signal": 0, "fair_value": 43.970701, "relative_strength": -8.117142, "rate_of_change": 0.2866638271568574, "market_dynamics": -0.086577, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.806957, "high": 49.345276, "low": 46.644883, "close": 47.016366, "volume": 211335}, "trend_line": 48.419079, "activity_lines": {"activity_5": 48.121289, "activity_10": 48.384963, "activity_20": 48.123441, "activity_30": 48.270167}, "trend_signal": 0, "fair_value": 44.014193, "relative_strength": -13.382063, "rate_of_change": 0.0341386937115282, "market_dynamics": -0.270178, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.806811, "high": 48.43562, "low": 46.806811, "close": 48.016511, "volume": 310906}, "trend_line": 48.500902, "activity_lines": {"activity_5": 47.94793, "activity_10": 48.364512, "activity_20": 48.127508, "activity_30": 48.244195}, "trend_signal": 0, "fair_value": 44.064039, "relative_strength": -11.60711, "rate_of_change": 0.16898917057055127, "market_dynamics": -0.15724, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.121288, "high": 51.188401, "low": 47.411661, "close": 51.074099, "volume": 743302}, "trend_line": 48.63733, "activity_lines": {"activity_5": 48.940455, "activity_10": 48.85778, "activity_20": 48.423977, "activity_30": 48.410207}, "trend_signal": 0, "fair_value": 44.134557, "relative_strength": -5.930246, "rate_of_change": 0.28128961395397367, "market_dynamics": 0.110404, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.940746, "high": 51.731338, "low": 49.635795, "close": 49.797723, "volume": 168068}, "trend_line": 48.701133, "activity_lines": {"activity_5": 49.312573, "activity_10": 49.050774, "activity_20": 48.585528, "activity_30": 48.485071}, "trend_signal": 0, "fair_value": 44.203939, "relative_strength": -11.319924, "rate_of_change": 0.13118113185900637, "market_dynamics": 0.189191, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.093004, "high": 54.67367, "low": 49.340513, "close": 54.084061, "volume": 432414}, "trend_line": 48.817887, "activity_lines": {"activity_5": 51.058859, "activity_10": 49.966232, "activity_20": 49.147122, "activity_30": 48.832357}, "trend_signal": 1, "fair_value": 44.306773, "relative_strength": -3.480948, "rate_of_change": 0.2397356956767315, "market_dynamics": 0.700652, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.76035, "high": 59.818229, "low": 54.76035, "close": 56.770166, "volume": 819381}, "trend_line": 48.983131, "activity_lines": {"activity_5": 53.31633, "activity_10": 51.277765, "activity_20": 49.930986, "activity_30": 49.345407}, "trend_signal": 1, "fair_value": 44.431222, "relative_strength": 5.366958, "rate_of_change": 0.33849068477708033, "market_dynamics": 1.069652, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.951145, "high": 62.509096, "low": 56.198654, "close": 62.361456, "volume": 724716}, "trend_line": 49.340078, "activity_lines": {"activity_5": 56.787311, "activity_10": 53.481203, "activity_20": 51.196059, "activity_30": 50.208525}, "trend_signal": 1, "fair_value": 44.572854, "relative_strength": 18.418865, "rate_of_change": 0.7287141363013281, "market_dynamics": 1.251167, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.018403, "high": 61.628016, "low": 56.97972, "close": 58.037017, "volume": 614761}, "trend_line": 49.624003, "activity_lines": {"activity_5": 57.860483, "activity_10": 54.677567, "activity_20": 51.984201, "activity_30": 50.769618}, "trend_signal": 1, "fair_value": 44.677829, "relative_strength": 13.573622, "rate_of_change": 0.575444975988898, "market_dynamics": 1.637989, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.772753, "high": 57.114596, "low": 54.277556, "close": 54.670525, "volume": 496109}, "trend_line": 49.825793, "activity_lines": {"activity_5": 57.347297, "activity_10": 55.082076, "activity_20": 52.399443, "activity_30": 51.0952}, "trend_signal": 1, "fair_value": 44.7606, "relative_strength": 6.607726, "rate_of_change": 0.40663789255372135, "market_dynamics": 1.479661, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.01557, "high": 56.414921, "low": 53.683311, "close": 55.418123, "volume": 332086}, "trend_line": 50.007382, "activity_lines": {"activity_5": 56.758456, "activity_10": 55.519021, "activity_20": 52.851977, "activity_30": 51.455995}, "trend_signal": 1, "fair_value": 44.851853, "relative_strength": 2.484639, "rate_of_change": 0.3644477871129968, "market_dynamics": 1.199774, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.820676, "high": 59.525121, "low": 55.029947, "close": 58.619377, "volume": 386461}, "trend_line": 50.277506, "activity_lines": {"activity_5": 57.147763, "activity_10": 56.40898, "activity_20": 53.581702, "activity_30": 52.011608}, "trend_signal": 1, "fair_value": 44.957155, "relative_strength": 7.135673, "rate_of_change": 0.5401682495596404, "market_dynamics": 0.972444, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.974007, "high": 59.712021, "low": 57.785518, "close": 58.892538, "volume": 299859}, "trend_line": 50.631623, "activity_lines": {"activity_5": 57.504842, "activity_10": 57.13764, "activity_20": 54.285092, "activity_30": 52.567416}, "trend_signal": 1, "fair_value": 45.068126, "relative_strength": 8.304812, "rate_of_change": 0.7043249122181898, "market_dynamics": 0.774376, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.56187, "high": 58.89733, "low": 55.504384, "close": 55.791922, "volume": 263220}, "trend_line": 50.882386, "activity_lines": {"activity_5": 57.059644, "activity_10": 57.104806, "activity_20": 54.63034, "activity_30": 52.900339}, "trend_signal": 1, "fair_value": 45.167394, "relative_strength": 8.679063, "rate_of_change": 0.49526952750457787, "market_dynamics": 0.631477, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.916522, "high": 56.946866, "low": 53.990018, "close": 56.874981, "volume": 314622}, "trend_line": 51.175559, "activity_lines": {"activity_5": 57.125139, "activity_10": 57.183114, "activity_20": 55.038407, "activity_30": 53.286958}, "trend_signal": 1, "fair_value": 45.27508, "relative_strength": 4.4091, "rate_of_change": 0.5761777759399943, "market_dynamics": 0.575197, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.152934, "high": 59.160907, "low": 56.510767, "close": 57.785518, "volume": 469513}, "trend_line": 51.533779, "activity_lines": {"activity_5": 57.347182, "activity_10": 57.298296, "activity_20": 55.484596, "activity_30": 53.713407}, "trend_signal": 1, "fair_value": 45.381281, "relative_strength": 4.330515, "rate_of_change": 0.6999825834828748, "market_dynamics": 0.4842, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.919702, "high": 57.924494, "low": 55.590646, "close": 55.791922, "volume": 255011}, "trend_line": 51.860243, "activity_lines": {"activity_5": 56.746867, "activity_10": 56.983706, "activity_20": 55.699118, "activity_30": 53.988126}, "trend_signal": 1, "fair_value": 45.464542, "relative_strength": -0.370996, "rate_of_change": 0.6334951682856294, "market_dynamics": 0.217643, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.782337, "high": 57.507564, "low": 54.670525, "close": 56.319075, "volume": 297755}, "trend_line": 52.114383, "activity_lines": {"activity_5": 56.510767, "activity_10": 56.78275, "activity_20": 55.935845, "activity_30": 54.275793}, "trend_signal": 1, "fair_value": 45.548629, "relative_strength": 0.356144, "rate_of_change": 0.49004783876542884, "market_dynamics": 0.077977, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.993198, "high": 58.255163, "low": 55.552307, "close": 57.565072, "volume": 405008}, "trend_line": 52.464625, "activity_lines": {"activity_5": 56.861563, "activity_10": 56.918199, "activity_20": 56.262179, "activity_30": 54.62745}, "trend_signal": 1, "fair_value": 45.644903, "relative_strength": 1.166438, "rate_of_change": 0.6720639866349402, "market_dynamics": -0.037892, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.565072, "high": 59.999559, "low": 56.980412, "close": 59.280714, "volume": 514242}, "trend_line": 52.855653, "activity_lines": {"activity_5": 57.66603, "activity_10": 57.374164, "activity_20": 56.707074, "activity_30": 55.067198}, "trend_signal": 1, "fair_value": 45.743604, "relative_strength": 3.882419, "rate_of_change": 0.7453174400846257, "market_dynamics": -0.166481, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.453237, "high": 59.453237, "low": 54.708863, "close": 55.082662, "volume": 353468}, "trend_line": 53.038299, "activity_lines": {"activity_5": 56.910764, "activity_10": 56.983026, "activity_20": 56.703097, "activity_30": 55.210876}, "trend_signal": 1, "fair_value": 45.822659, "relative_strength": -3.486924, "rate_of_change": 0.3455562265024054, "market_dynamics": -0.311193, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.041121, "high": 59.539498, "low": 56.041121, "close": 56.980412, "volume": 275040}, "trend_line": 53.350127, "activity_lines": {"activity_5": 56.968271, "activity_10": 56.943032, "activity_20": 56.847661, "activity_30": 55.465205}, "trend_signal": 1, "fair_value": 45.899027, "relative_strength": 1.529839, "rate_of_change": 0.587929865548664, "market_dynamics": -0.427784, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.482013, "high": 65.260821, "low": 55.513969, "close": 62.816614, "volume": 531975}, "trend_line": 53.92084, "activity_lines": {"activity_5": 58.891947, "activity_10": 57.993965, "activity_20": 57.500606, "activity_30": 56.075947}, "trend_signal": 1, "fair_value": 46.014748, "relative_strength": 6.031924, "rate_of_change": 1.0697500307731185, "market_dynamics": -0.196092, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.694021, "high": 65.313851, "low": 61.862071, "close": 62.594851, "volume": 415768}, "trend_line": 54.42991, "activity_lines": {"activity_5": 60.308532, "activity_10": 58.933231, "activity_20": 58.061954, "activity_30": 56.63556}, "trend_signal": 1, "fair_value": 46.134931, "relative_strength": 9.309906, "rate_of_change": 0.9441062119952162, "market_dynamics": 0.014095, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.961241, "high": 64.045949, "low": 61.032873, "close": 63.915784, "volume": 263980}, "trend_line": 55.004774, "activity_lines": {"activity_5": 61.83011, "activity_10": 59.988977, "activity_20": 58.694244, "activity_30": 57.247552}, "trend_signal": 1, "fair_value": 46.277689, "relative_strength": 9.425168, "rate_of_change": 1.0561546032319327, "market_dynamics": 0.365485, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.687131, "high": 65.685062, "low": 61.881355, "close": 62.565926, "volume": 296522}, "trend_line": 55.456734, "activity_lines": {"activity_5": 62.592731, "activity_10": 60.671279, "activity_20": 59.130747, "activity_30": 57.735368}, "trend_signal": 1, "fair_value": 46.407624, "relative_strength": 6.258799, "rate_of_change": 0.8216741332306895, "market_dynamics": 0.658268, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.864823, "high": 63.062481, "low": 61.216068, "close": 61.871713, "volume": 345001}, "trend_line": 55.85539, "activity_lines": {"activity_5": 62.625062, "activity_10": 61.140444, "activity_20": 59.460745, "activity_30": 58.149238}, "trend_signal": 1, "fair_value": 46.533509, "relative_strength": 1.83047, "rate_of_change": 0.7188594986498891, "market_dynamics": 0.559903, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.06455, "high": 62.917853, "low": 60.454362, "close": 61.061798, "volume": 278765}, "trend_line": 56.216889, "activity_lines": {"activity_5": 62.061336, "activity_10": 61.351811, "activity_20": 59.689316, "activity_30": 58.485135}, "trend_signal": 1, "fair_value": 46.651918, "relative_strength": -0.094129, "rate_of_change": 0.6472052204809634, "market_dynamics": 0.404295, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.148575, "high": 61.669234, "low": 56.510848, "close": 57.031507, "volume": 462788}, "trend_line": 56.512944, "activity_lines": {"activity_5": 60.271167, "activity_10": 60.744166, "activity_20": 59.540238, "activity_30": 58.537691}, "trend_signal": 1, "fair_value": 46.741064, "relative_strength": -4.272614, "rate_of_change": 0.5266299954805317, "market_dynamics": 0.157151, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.751894, "high": 57.706436, "low": 56.038397, "close": 56.539773, "volume": 153270}, "trend_line": 56.764984, "activity_lines": {"activity_5": 58.687976, "activity_10": 60.056816, "activity_20": 59.349116, "activity_30": 58.539422}, "trend_signal": 1, "fair_value": 46.820205, "relative_strength": -5.661819, "rate_of_change": 0.44598632129304916, "market_dynamics": -0.230902, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.337294, "high": 57.209881, "low": 54.630688, "close": 55.681649, "volume": 215864}, "trend_line": 57.010329, "activity_lines": {"activity_5": 57.310478, "activity_10": 59.263279, "activity_20": 59.067367, "activity_30": 58.46953}, "trend_signal": 1, "fair_value": 46.87888, "relative_strength": -6.094349, "rate_of_change": 0.4322118720230774, "market_dynamics": -0.623347, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.787709, "high": 56.375862, "low": 52.253974, "close": 52.943365, "volume": 231560}, "trend_line": 57.207895, "activity_lines": {"activity_5": 55.47917, "activity_10": 57.960981, "activity_20": 58.523574, "activity_30": 58.207145}, "trend_signal": 0, "fair_value": 46.917889, "relative_strength": -8.476003, "rate_of_change": 0.34654422008335, "market_dynamics": -1.007201, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.576975, "high": 56.964014, "low": 51.327682, "close": 55.778068, "volume": 286538}, "trend_line": 57.466614, "activity_lines": {"activity_5": 55.187987, "activity_10": 57.247485, "activity_20": 58.276781, "activity_30": 58.114898}, "trend_signal": 0, "fair_value": 46.997916, "relative_strength": -6.067621, "rate_of_change": 0.4522435233808188, "market_dynamics": -1.16571, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.26016, "high": 56.722968, "low": 53.916902, "close": 55.469529, "volume": 280276}, "trend_line": 57.613128, "activity_lines": {"activity_5": 55.146206, "activity_10": 56.605864, "activity_20": 58.015435, "activity_30": 57.986054}, "trend_signal": 0, "fair_value": 47.072766, "relative_strength": -7.742353, "rate_of_change": 0.2549549900399619, "market_dynamics": -1.136145, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.452997, "high": 61.577637, "low": 56.395146, "close": 60.473646, "volume": 475530}, "trend_line": 57.968992, "activity_lines": {"activity_5": 56.876595, "activity_10": 57.003634, "activity_20": 58.232206, "activity_30": 58.170603}, "trend_signal": 0, "fair_value": 47.176553, "relative_strength": 1.949063, "rate_of_change": 0.6176786651819995, "market_dynamics": -0.786025, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.866209, "high": 64.253021, "low": 58.714973, "close": 63.225283, "volume": 435537}, "trend_line": 58.2737, "activity_lines": {"activity_5": 59.261939, "activity_10": 57.964286, "activity_20": 58.693902, "activity_30": 58.509719}, "trend_signal": 0, "fair_value": 47.299825, "relative_strength": 6.28292, "rate_of_change": 0.525639638515705, "market_dynamics": -0.344145, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.283457, "high": 65.707368, "low": 61.998784, "close": 64.340282, "volume": 714238}, "trend_line": 58.526037, "activity_lines": {"activity_5": 61.51604, "activity_10": 59.115676, "activity_20": 59.235884, "activity_30": 58.901111}, "trend_signal": 1, "fair_value": 47.428578, "relative_strength": 4.968026, "rate_of_change": 0.43302038483913713, "market_dynamics": 0.042958, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.554935, "high": 64.926868, "low": 61.858198, "close": 61.887285, "volume": 283628}, "trend_line": 58.510231, "activity_lines": {"activity_5": 62.192682, "activity_10": 59.776185, "activity_20": 59.503541, "activity_30": 59.117966}, "trend_signal": 1, "fair_value": 47.545113, "relative_strength": 3.120559, "rate_of_change": -0.027006783322788233, "market_dynamics": 0.265683, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.420545, "high": 63.923369, "low": 61.51885, "close": 62.924718, "volume": 396712}, "trend_line": 58.673154, "activity_lines": {"activity_5": 62.807853, "activity_10": 60.610308, "activity_20": 59.843486, "activity_30": 59.402772}, "trend_signal": 1, "fair_value": 47.673183, "relative_strength": 8.179979, "rate_of_change": 0.27845215651259225, "market_dynamics": 0.258603, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.856849, "high": 63.501609, "low": 59.613656, "close": 60.820764, "volume": 424907}, "trend_line": 58.878162, "activity_lines": {"activity_5": 62.224693, "activity_10": 60.954745, "activity_20": 59.957532, "activity_30": 59.541327}, "trend_signal": 1, "fair_value": 47.782651, "relative_strength": 7.826377, "rate_of_change": 0.3494068172984301, "market_dynamics": 0.161783, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.016026, "high": 60.268112, "low": 57.572724, "close": 59.230679, "volume": 430302}, "trend_line": 59.005248, "activity_lines": {"activity_5": 61.088364, "activity_10": 60.93224, "activity_20": 59.912808, "activity_30": 59.56407}, "trend_signal": 1, "fair_value": 47.882329, "relative_strength": 7.40369, "rate_of_change": 0.21584573241263624, "market_dynamics": -0.001553, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.589417, "high": 61.780632, "low": 58.905875, "close": 59.6282, "volume": 1255847}, "trend_line": 59.038875, "activity_lines": {"activity_5": 60.350849, "activity_10": 60.917483, "activity_20": 59.886191, "activity_30": 59.604261}, "trend_signal": 1, "fair_value": 47.98536, "relative_strength": 7.553461, "rate_of_change": 0.05698984605571971, "market_dynamics": 0.126581, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.849851, "high": 61.858198, "low": 57.689071, "close": 58.416245, "volume": 447087}, "trend_line": 59.022999, "activity_lines": {"activity_5": 59.523487, "activity_10": 60.560828, "activity_20": 59.731541, "activity_30": 59.564091}, "trend_signal": 1, "fair_value": 48.093208, "relative_strength": 7.665571, "rate_of_change": -0.026890756302518755, "market_dynamics": 0.087945, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.524246, "high": 59.002831, "low": 51.1736, "close": 52.947902, "volume": 487433}, "trend_line": 58.928198, "activity_lines": {"activity_5": 57.104747, "activity_10": 59.161963, "activity_20": 59.07705, "activity_30": 59.172149}, "trend_signal": 0, "fair_value": 48.181175, "relative_strength": 7.974012, "rate_of_change": -0.16061705031287346, "market_dynamics": -0.140452, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.32873, "high": 55.914769, "low": 50.553079, "close": 51.794121, "volume": 554671}, "trend_line": 58.758836, "activity_lines": {"activity_5": 54.966535, "activity_10": 57.599166, "activity_20": 58.358613, "activity_30": 58.711886}, "trend_signal": 0, "fair_value": 48.25893, "relative_strength": -1.90195, "rate_of_change": -0.28740400308863945, "market_dynamics": -0.351911, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.501903, "high": 53.587815, "low": 50.989383, "close": 53.093337, "volume": 469100}, "trend_line": 58.60243, "activity_lines": {"activity_5": 53.863171, "activity_10": 56.430401, "activity_20": 57.821634, "activity_30": 58.34637}, "trend_signal": 0, "fair_value": 48.335128, "relative_strength": 2.810501, "rate_of_change": -0.26618294480851196, "market_dynamics": -0.634611, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.870337, "high": 57.727854, "low": 51.997729, "close": 56.166856, "volume": 520308}, "trend_line": 58.614928, "activity_lines": {"activity_5": 54.193469, "activity_10": 56.004674, "activity_20": 57.622478, "activity_30": 58.189236}, "trend_signal": 0, "fair_value": 48.446488, "relative_strength": 2.044544, "rate_of_change": 0.021326760682109577, "market_dynamics": -0.789501, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.612855, "high": 60.00633, "low": 55.875986, "close": 59.637896, "volume": 447478}, "trend_line": 58.725555, "activity_lines": {"activity_5": 55.911537, "activity_10": 56.358653, "activity_20": 57.781063, "activity_30": 58.255234}, "trend_signal": 0, "fair_value": 48.575984, "relative_strength": 4.59282, "rate_of_change": 0.18873519728626284, "market_dynamics": -0.617833, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.282857, "high": 60.360904, "low": 58.07798, "close": 59.551149, "volume": 527990}, "trend_line": 58.791758, "activity_lines": {"activity_5": 57.519246, "activity_10": 56.737758, "activity_20": 57.938167, "activity_30": 58.308498}, "trend_signal": 0, "fair_value": 48.705966, "relative_strength": 4.479289, "rate_of_change": 0.11273286391248506, "market_dynamics": -0.479041, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.482854, "high": 62.341389, "low": 60.448708, "close": 60.829196, "volume": 434700}, "trend_line": 58.843374, "activity_lines": {"activity_5": 59.112754, "activity_10": 57.410573, "activity_20": 58.204992, "activity_30": 58.439946}, "trend_signal": 0, "fair_value": 48.84223, "relative_strength": -0.221019, "rate_of_change": 0.08779461910289477, "market_dynamics": -0.381699, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.448708, "high": 61.414561, "low": 57.326761, "close": 58.663345, "volume": 338194}, "trend_line": 58.96273, "activity_lines": {"activity_5": 59.381974, "activity_10": 57.689443, "activity_20": 58.245119, "activity_30": 58.428331}, "trend_signal": 0, "fair_value": 48.951875, "relative_strength": -1.60757, "rate_of_change": 0.20283677139248227, "market_dynamics": -0.408212, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.404807, "high": 60.185294, "low": 58.482857, "close": 59.082856, "volume": 302478}, "trend_line": 59.032811, "activity_lines": {"activity_5": 59.419696, "activity_10": 58.054903, "activity_20": 58.311001, "activity_30": 58.436081}, "trend_signal": 0, "fair_value": 49.056742, "relative_strength": -2.859664, "rate_of_change": 0.11885643693906615, "market_dynamics": -0.472191, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.121881, "high": 60.160904, "low": 57.990175, "close": 59.619441, "volume": 300273}, "trend_line": 58.926239, "activity_lines": {"activity_5": 59.44188, "activity_10": 58.52784, "activity_20": 58.398751, "activity_30": 58.473928}, "trend_signal": 0, "fair_value": 49.175931, "relative_strength": -4.095056, "rate_of_change": -0.180530112313303, "market_dynamics": -0.448245, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.97066, "high": 60.951147, "low": 57.224322, "close": 58.204809, "volume": 468787}, "trend_line": 58.779904, "activity_lines": {"activity_5": 58.993751, "activity_10": 58.721694, "activity_20": 58.333482, "activity_30": 58.427385}, "trend_signal": 0, "fair_value": 49.29022, "relative_strength": -6.025611, "rate_of_change": -0.24833588989109004, "market_dynamics": -0.381095, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.663345, "high": 58.838954, "low": 56.697493, "close": 58.048711, "volume": 975062}, "trend_line": 58.584335, "activity_lines": {"activity_5": 58.583345, "activity_10": 58.791587, "activity_20": 58.240321, "activity_30": 58.380211}, "trend_signal": 0, "fair_value": 49.39251, "relative_strength": -6.401227, "rate_of_change": -0.33271405138735677, "market_dynamics": -0.102591, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.009687, "high": 60.673001, "low": 57.824321, "close": 60.331635, "volume": 687768}, "trend_line": 58.509859, "activity_lines": {"activity_5": 59.119279, "activity_10": 59.162837, "activity_20": 58.376129, "activity_30": 58.49294}, "trend_signal": 0, "fair_value": 49.512675, "relative_strength": -6.641323, "rate_of_change": -0.12712613363282899, "market_dynamics": 0.220822, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.81944, "high": 64.370655, "low": 60.390172, "close": 64.097485, "volume": 324204}, "trend_line": 58.584051, "activity_lines": {"activity_5": 60.799277, "activity_10": 60.087182, "activity_20": 58.884368, "activity_30": 58.853432}, "trend_signal": 1, "fair_value": 49.663233, "relative_strength": -2.491313, "rate_of_change": 0.1268025615990693, "market_dynamics": 0.515881, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.707241, "high": 64.536508, "low": 62.512121, "close": 62.526755, "volume": 380220}, "trend_line": 58.632883, "activity_lines": {"activity_5": 61.62139, "activity_10": 60.581746, "activity_20": 59.24417, "activity_30": 59.1078}, "trend_signal": 1, "fair_value": 49.809337, "relative_strength": -4.579328, "rate_of_change": 0.08335374417859448, "market_dynamics": 0.765451, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.477974, "high": 63.331632, "low": 60.907244, "close": 61.999926, "volume": 345402}, "trend_line": 58.798497, "activity_lines": {"activity_5": 62.074072, "activity_10": 60.927998, "activity_20": 59.550753, "activity_30": 59.325028}, "trend_signal": 1, "fair_value": 49.939444, "relative_strength": -6.426511, "rate_of_change": 0.2824592473134878, "market_dynamics": 0.850849, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.175536, "high": 62.975535, "low": 57.921882, "close": 59.414563, "volume": 371470}, "trend_line": 58.894323, "activity_lines": {"activity_5": 61.411959, "activity_10": 60.759661, "activity_20": 59.615515, "activity_30": 59.364775}, "trend_signal": 1, "fair_value": 50.041169, "relative_strength": -10.693135, "rate_of_change": 0.16297355355869456, "market_dynamics": 0.708625, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.92188, "high": 61.521878, "low": 56.638957, "close": 57.356029, "volume": 490150}, "trend_line": 58.950136, "activity_lines": {"activity_5": 59.972611, "activity_10": 60.242766, "activity_20": 59.490922, "activity_30": 59.26553}, "trend_signal": 1, "fair_value": 50.1321, "relative_strength": -11.459137, "rate_of_change": 0.09476804750773782, "market_dynamics": 0.444551, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.50237, "high": 58.34435, "low": 57.156254, "close": 57.774849, "volume": 361853}, "trend_line": 59.111185, "activity_lines": {"activity_5": 58.871244, "activity_10": 59.82579, "activity_20": 59.415144, "activity_30": 59.189705}, "trend_signal": 0, "fair_value": 50.213303, "relative_strength": -13.716174, "rate_of_change": 0.2731952984807337, "market_dynamics": 0.085936, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.853401, "high": 61.044568, "low": 57.347724, "close": 59.404799, "volume": 385763}, "trend_line": 59.232076, "activity_lines": {"activity_5": 58.734702, "activity_10": 59.728949, "activity_20": 59.503424, "activity_30": 59.208648}, "trend_signal": 0, "fair_value": 50.296214, "relative_strength": -11.500083, "rate_of_change": 0.20451459398081817, "market_dynamics": -0.171285, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.39498, "high": 63.155647, "low": 59.257514, "close": 62.915083, "volume": 348821}, "trend_line": 59.480262, "activity_lines": {"activity_5": 59.976385, "activity_10": 60.274245, "activity_20": 59.92131, "activity_30": 59.446261}, "trend_signal": 0, "fair_value": 50.415496, "relative_strength": -5.189697, "rate_of_change": 0.4190060804217026, "market_dynamics": -0.173898, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.713794, "high": 63.813519, "low": 62.090289, "close": 63.253837, "volume": 375560}, "trend_line": 59.572935, "activity_lines": {"activity_5": 61.269976, "activity_10": 60.795491, "activity_20": 60.323995, "activity_30": 59.689718}, "trend_signal": 1, "fair_value": 50.546855, "relative_strength": -4.203275, "rate_of_change": 0.15580462641539436, "market_dynamics": 0.019737, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.703975, "high": 64.628494, "low": 62.286668, "close": 62.998544, "volume": 207067}, "trend_line": 59.565377, "activity_lines": {"activity_5": 62.222518, "activity_10": 61.175682, "activity_20": 60.647796, "activity_30": 59.910725}, "trend_signal": 1, "fair_value": 50.669994, "relative_strength": -5.28067, "rate_of_change": -0.01268696934271085, "market_dynamics": 0.250081, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.273475, "high": 63.950984, "low": 62.154112, "close": 62.193388, "volume": 287027}, "trend_line": 59.493813, "activity_lines": {"activity_5": 62.530506, "activity_10": 61.360991, "activity_20": 60.847749, "activity_30": 60.080274}, "trend_signal": 1, "fair_value": 50.787038, "relative_strength": -7.961475, "rate_of_change": -0.12014361967354807, "market_dynamics": 0.367102, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.242483, "high": 64.083541, "low": 60.965721, "close": 62.497776, "volume": 609951}, "trend_line": 59.514163, "activity_lines": {"activity_5": 62.645388, "activity_10": 61.636263, "activity_20": 61.047993, "activity_30": 60.274078}, "trend_signal": 1, "fair_value": 50.908948, "relative_strength": -9.224213, "rate_of_change": 0.03420523744208584, "market_dynamics": 0.482263, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.242483, "high": 62.858623, "low": 60.754908, "close": 61.672982, "volume": 362996}, "trend_line": 59.472439, "activity_lines": {"activity_5": 62.27914, "activity_10": 61.7621, "activity_20": 61.156066, "activity_30": 60.413356}, "trend_signal": 1, "fair_value": 51.034486, "relative_strength": -9.840726, "rate_of_change": -0.07010768176308232, "market_dynamics": 0.376815, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.682801, "high": 61.682801, "low": 58.825479, "close": 59.483351, "volume": 351944}, "trend_line": 59.427858, "activity_lines": {"activity_5": 61.265822, "activity_10": 61.495767, "activity_20": 61.0455, "activity_30": 60.41406}, "trend_signal": 1, "fair_value": 51.138354, "relative_strength": -13.827515, "rate_of_change": -0.07496077300613292, "market_dynamics": 0.15692, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.9743, "high": 60.494705, "low": 57.224987, "close": 57.254443, "volume": 361344}, "trend_line": 59.361984, "activity_lines": {"activity_5": 59.7609, "activity_10": 60.822927, "activity_20": 60.729065, "activity_30": 60.27384}, "trend_signal": 1, "fair_value": 51.215406, "relative_strength": -14.842957, "rate_of_change": -0.11084700377388813, "market_dynamics": -0.134037, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.833763, "high": 59.610997, "low": 55.860149, "close": 56.930417, "volume": 433289}, "trend_line": 59.272058, "activity_lines": {"activity_5": 58.53091, "activity_10": 60.09302, "activity_20": 60.38848, "activity_30": 60.116965}, "trend_signal": 0, "fair_value": 51.254659, "relative_strength": -16.98049, "rate_of_change": -0.15148752440618965, "market_dynamics": -0.557587, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.19553, "high": 60.710723, "low": 57.09734, "close": 59.915386, "volume": 420329}, "trend_line": 59.322029, "activity_lines": {"activity_5": 58.646774, "activity_10": 59.921188, "activity_20": 60.342427, "activity_30": 60.15847}, "trend_signal": 0, "fair_value": 51.296673, "relative_strength": -14.278784, "rate_of_change": 0.084307853795121, "market_dynamics": -0.725312, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.905567, "high": 60.583076, "low": 57.499918, "close": 58.363988, "volume": 446385}, "trend_line": 59.502565, "activity_lines": {"activity_5": 58.417665, "activity_10": 59.458, "activity_20": 60.147212, "activity_30": 60.096661}, "trend_signal": 0, "fair_value": 51.333246, "relative_strength": -17.741663, "rate_of_change": 0.3043321394148478, "market_dynamics": -0.734738, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.324712, "high": 60.353628, "low": 57.436094, "close": 60.076867, "volume": 364804}, "trend_line": 59.778657, "activity_lines": {"activity_5": 58.980115, "activity_10": 59.388992, "activity_20": 60.114371, "activity_30": 60.133713}, "trend_signal": 0, "fair_value": 51.384432, "relative_strength": -12.279786, "rate_of_change": 0.4640001653710316, "market_dynamics": -0.55714, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.363512, "high": 61.811564, "low": 59.2367, "close": 60.719348, "volume": 272843}, "trend_line": 60.032857, "activity_lines": {"activity_5": 59.717157, "activity_10": 59.494562, "activity_20": 60.133061, "activity_30": 60.194402}, "trend_signal": 0, "fair_value": 51.438272, "relative_strength": -10.801197, "rate_of_change": 0.425235381249862, "market_dynamics": -0.414271, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.393165, "high": 62.05373, "low": 58.856154, "close": 61.371712, "volume": 353739}, "trend_line": 60.206352, "activity_lines": {"activity_5": 60.440661, "activity_10": 59.760183, "activity_20": 60.212035, "activity_30": 60.28078}, "trend_signal": 0, "fair_value": 51.497348, "relative_strength": -6.601869, "rate_of_change": 0.28900007207720035, "market_dynamics": -0.308794, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.18391, "high": 62.839533, "low": 60.897265, "close": 61.717663, "volume": 262908}, "trend_line": 60.275678, "activity_lines": {"activity_5": 60.983395, "activity_10": 60.103644, "activity_20": 60.336936, "activity_30": 60.378284}, "trend_signal": 0, "fair_value": 51.562802, "relative_strength": -10.132987, "rate_of_change": 0.11514731867494092, "market_dynamics": -0.264287, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.401365, "high": 63.911981, "low": 61.134489, "close": 62.933434, "volume": 440766}, "trend_line": 60.388421, "activity_lines": {"activity_5": 61.811235, "activity_10": 60.682338, "activity_20": 60.581477, "activity_30": 60.549752}, "trend_signal": 1, "fair_value": 51.64935, "relative_strength": -8.998829, "rate_of_change": 0.18704559407859636, "market_dynamics": -0.087753, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.299154, "high": 66.224911, "low": 62.201995, "close": 65.058562, "volume": 524230}, "trend_line": 60.529399, "activity_lines": {"activity_5": 63.04282, "activity_10": 61.624502, "activity_20": 61.023967, "activity_30": 60.851052}, "trend_signal": 1, "fair_value": 51.756024, "relative_strength": -3.945851, "rate_of_change": 0.2334520387608693, "market_dynamics": 0.304672, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.523125, "high": 66.605556, "low": 63.981172, "close": 64.722495, "volume": 649877}, "trend_line": 60.731371, "activity_lines": {"activity_5": 63.830271, "activity_10": 62.404196, "activity_20": 61.407574, "activity_30": 61.121574}, "trend_signal": 1, "fair_value": 51.852986, "relative_strength": -4.879488, "rate_of_change": 0.33367587211629995, "market_dynamics": 0.647344, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.722495, "high": 65.038793, "low": 62.99274, "close": 63.229964, "volume": 255760}, "trend_line": 60.869608, "activity_lines": {"activity_5": 63.853334, "activity_10": 62.776737, "activity_20": 61.613956, "activity_30": 61.282773}, "trend_signal": 1, "fair_value": 51.947235, "relative_strength": -8.091191, "rate_of_change": 0.22762041713169393, "market_dynamics": 0.828954, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.378228, "high": 63.378228, "low": 60.902207, "close": 61.737432, "volume": 296129}, "trend_line": 60.940208, "activity_lines": {"activity_5": 63.255004, "activity_10": 62.763371, "activity_20": 61.652216, "activity_30": 61.338762}, "trend_signal": 1, "fair_value": 52.02764, "relative_strength": -8.56924, "rate_of_change": 0.115985632764382, "market_dynamics": 0.750772, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.599052, "high": 64.593999, "low": 59.60242, "close": 63.022393, "volume": 523545}, "trend_line": 61.100794, "activity_lines": {"activity_5": 63.083676, "activity_10": 62.950507, "activity_20": 61.801746, "activity_30": 61.473097}, "trend_signal": 1, "fair_value": 52.117395, "relative_strength": -8.612193, "rate_of_change": 0.2635140332963782, "market_dynamics": 0.6936, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.715979, "high": 64.821338, "low": 62.231648, "close": 63.951519, "volume": 475209}, "trend_line": 61.297554, "activity_lines": {"activity_5": 63.216126, "activity_10": 63.221877, "activity_20": 62.039252, "activity_30": 61.657014}, "trend_signal": 1, "fair_value": 52.254238, "relative_strength": -6.386615, "rate_of_change": 0.32202527515435825, "market_dynamics": 0.644704, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.071815, "high": 68.488419, "low": 63.022393, "close": 65.384744, "volume": 505844}, "trend_line": 61.465991, "activity_lines": {"activity_5": 63.90012, "activity_10": 63.683384, "activity_20": 62.409934, "activity_30": 61.920704}, "trend_signal": 1, "fair_value": 52.390952, "relative_strength": -4.508707, "rate_of_change": 0.27478584218875096, "market_dynamics": 0.9052, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.780117, "high": 66.941524, "low": 64.257932, "close": 66.551093, "volume": 683620}, "trend_line": 61.547778, "activity_lines": {"activity_5": 64.928748, "activity_10": 64.27213, "activity_20": 62.880334, "activity_30": 62.248775}, "trend_signal": 1, "fair_value": 52.517624, "relative_strength": -2.513069, "rate_of_change": 0.13306057328514967, "market_dynamics": 1.261889, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.768548, "high": 70.587544, "low": 66.768548, "close": 70.040739, "volume": 523160}, "trend_line": 61.798244, "activity_lines": {"activity_5": 66.899182, "activity_10": 65.401186, "activity_20": 63.662331, "activity_30": 62.796708}, "trend_signal": 1, "fair_value": 52.67374, "relative_strength": 4.776885, "rate_of_change": 0.40694564148196516, "market_dynamics": 1.413113, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.040739, "high": 70.508009, "low": 67.7541, "close": 70.060623, "volume": 469342}, "trend_line": 62.066934, "activity_lines": {"activity_5": 68.32269, "activity_10": 66.382529, "activity_20": 64.410302, "activity_30": 63.329765}, "trend_signal": 1, "fair_value": 52.827331, "relative_strength": 6.222678, "rate_of_change": 0.43478581689150675, "market_dynamics": 1.528569, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.169984, "high": 71.561851, "low": 68.783088, "close": 70.179926, "volume": 472250}, "trend_line": 62.42578, "activity_lines": {"activity_5": 69.316751, "activity_10": 67.255978, "activity_20": 65.129694, "activity_30": 63.853184}, "trend_signal": 1, "fair_value": 52.985813, "relative_strength": 5.25395, "rate_of_change": 0.5781597009447893, "market_dynamics": 1.571891, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.179926, "high": 70.259461, "low": 66.288862, "close": 66.620723, "volume": 608298}, "trend_line": 62.734603, "activity_lines": {"activity_5": 68.709184, "activity_10": 67.389183, "activity_20": 65.459178, "activity_30": 64.123825}, "trend_signal": 1, "fair_value": 53.119535, "relative_strength": 0.426056, "rate_of_change": 0.49470427121614935, "market_dynamics": 1.445622, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.845254, "high": 71.278506, "low": 65.134408, "close": 67.048225, "volume": 571937}, "trend_line": 63.043715, "activity_lines": {"activity_5": 68.161719, "activity_10": 67.565603, "activity_20": 65.784776, "activity_30": 64.402123}, "trend_signal": 1, "fair_value": 53.270737, "relative_strength": 2.566819, "rate_of_change": 0.49272966627364956, "market_dynamics": 1.272291, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.143511, "high": 68.266108, "low": 64.741702, "close": 67.38625, "volume": 838537}, "trend_line": 63.309764, "activity_lines": {"activity_5": 67.693786, "activity_10": 67.734059, "activity_20": 66.094386, "activity_30": 64.682287}, "trend_signal": 1, "fair_value": 53.436783, "relative_strength": 4.326079, "rate_of_change": 0.4220071739109956, "market_dynamics": 1.123355, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.684507, "high": 68.405295, "low": 64.870947, "close": 65.815428, "volume": 1108808}, "trend_line": 63.406442, "activity_lines": {"activity_5": 66.879212, "activity_10": 67.514206, "activity_20": 66.218819, "activity_30": 64.843943}, "trend_signal": 1, "fair_value": 53.593821, "relative_strength": 4.1481, "rate_of_change": 0.15270630293298385, "market_dynamics": 0.807588, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.247063, "high": 68.867594, "low": 65.855196, "close": 67.793868, "volume": 796482}, "trend_line": 63.557776, "activity_lines": {"activity_5": 67.007132, "activity_10": 67.603286, "activity_20": 66.496191, "activity_30": 65.127002}, "trend_signal": 1, "fair_value": 53.773977, "relative_strength": 10.946871, "rate_of_change": 0.23867290960751042, "market_dynamics": 0.662299, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.131893, "high": 70.478183, "low": 67.942996, "close": 70.269403, "volume": 562736}, "trend_line": 63.800138, "activity_lines": {"activity_5": 68.1193, "activity_10": 68.072602, "activity_20": 66.972581, "activity_30": 65.560011}, "trend_signal": 1, "fair_value": 53.96847, "relative_strength": 10.707349, "rate_of_change": 0.3813254887962096, "market_dynamics": 0.590052, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.219693, "high": 74.723377, "low": 69.996, "close": 73.450813, "volume": 900949}, "trend_line": 64.175386, "activity_lines": {"activity_5": 70.048692, "activity_10": 69.031545, "activity_20": 67.706486, "activity_30": 66.182635}, "trend_signal": 1, "fair_value": 54.18365, "relative_strength": 10.667647, "rate_of_change": 0.5881617372050296, "market_dynamics": 0.711272, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.291743, "high": 74.986838, "low": 72.073859, "close": 74.21634, "volume": 780620}, "trend_line": 64.566004, "activity_lines": {"activity_5": 71.806422, "activity_10": 70.004225, "activity_20": 68.455779, "activity_30": 66.830438}, "trend_signal": 1, "fair_value": 54.402264, "relative_strength": 5.417392, "rate_of_change": 0.6086726147623069, "market_dynamics": 0.997472, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.027444, "high": 75.995942, "low": 71.860108, "close": 72.685286, "volume": 721566}, "trend_line": 64.933081, "activity_lines": {"activity_5": 72.59846, "activity_10": 70.622612, "activity_20": 68.99974, "activity_30": 67.354263}, "trend_signal": 1, "fair_value": 54.622443, "relative_strength": 1.19267, "rate_of_change": 0.5685298411839066, "market_dynamics": 1.141908, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.96366, "high": 74.733319, "low": 71.631444, "close": 73.430929, "volume": 622809}, "trend_line": 65.398, "activity_lines": {"activity_5": 73.181056, "activity_10": 71.328849, "activity_20": 69.568277, "activity_30": 67.902511}, "trend_signal": 1, "fair_value": 54.840383, "relative_strength": 0.916032, "rate_of_change": 0.7159971355740763, "market_dynamics": 1.208188, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.152556, "high": 74.645, "low": 72.143452, "close": 73.795, "volume": 454123}, "trend_line": 65.949352, "activity_lines": {"activity_5": 73.509204, "activity_10": 72.042171, "activity_20": 70.131619, "activity_30": 68.444253}, "trend_signal": 1, "fair_value": 55.067431, "relative_strength": -3.549059, "rate_of_change": 0.8430716535674004, "market_dynamics": 0.997725, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.04, "high": 74.105, "low": 70.66, "close": 71.24, "volume": 587424}, "trend_line": 66.426338, "activity_lines": {"activity_5": 72.750647, "activity_10": 72.160507, "activity_20": 70.408425, "activity_30": 68.785585}, "trend_signal": 1, "fair_value": 55.277209, "relative_strength": -6.308659, "rate_of_change": 0.7232610867806504, "market_dynamics": 0.627487, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.61, "high": 76.0, "low": 71.49, "close": 73.95, "volume": 548912}, "trend_line": 66.894159, "activity_lines": {"activity_5": 73.04281, "activity_10": 72.695355, "activity_20": 70.905183, "activity_30": 69.270983}, "trend_signal": 1, "fair_value": 55.497763, "relative_strength": -3.69467, "rate_of_change": 0.7042703452958684, "market_dynamics": 0.473322, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.12, "high": 75.065, "low": 72.185, "close": 73.82, "volume": 498630}, "trend_line": 67.409359, "activity_lines": {"activity_5": 73.309395, "activity_10": 73.087227, "activity_20": 71.331406, "activity_30": 69.717811}, "trend_signal": 1, "fair_value": 55.707145, "relative_strength": -6.328561, "rate_of_change": 0.7701718770393585, "market_dynamics": 0.35379, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.25, "high": 76.2, "low": 72.44, "close": 75.35, "volume": 633811}, "trend_line": 67.918464, "activity_lines": {"activity_5": 74.010333, "activity_10": 73.611743, "activity_20": 71.851925, "activity_30": 70.23011}, "trend_signal": 1, "fair_value": 55.917897, "relative_strength": 0.231185, "rate_of_change": 0.7552437933729725, "market_dynamics": 0.51603, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.6, "high": 78.8, "low": 75.5, "close": 78.52, "volume": 569824}, "trend_line": 68.511819, "activity_lines": {"activity_5": 75.64, "activity_10": 74.575238, "activity_20": 72.620071, "activity_30": 70.914081}, "trend_signal": 1, "fair_value": 56.152297, "relative_strength": 2.127656, "rate_of_change": 0.8736284142114912, "market_dynamics": 0.874334, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.69, "high": 86.64, "low": 75.755, "close": 76.91, "volume": 658023}, "trend_line": 69.029762, "activity_lines": {"activity_5": 76.418, "activity_10": 75.095995, "activity_20": 73.172334, "activity_30": 71.455899}, "trend_signal": 1, "fair_value": 56.39646, "relative_strength": -2.45176, "rate_of_change": 0.7559907291324471, "market_dynamics": 1.098502, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.02, "high": 82.99, "low": 76.93, "close": 81.96, "volume": 1088471}, "trend_line": 69.704506, "activity_lines": {"activity_5": 78.501333, "activity_10": 76.472039, "activity_20": 74.156222, "activity_30": 72.290108}, "trend_signal": 1, "fair_value": 56.672698, "relative_strength": 8.742279, "rate_of_change": 0.9774682404380733, "market_dynamics": 1.456214, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.6, "high": 83.9, "low": 80.0, "close": 82.09, "volume": 554055}, "trend_line": 70.343059, "activity_lines": {"activity_5": 80.094, "activity_10": 77.730926, "activity_20": 75.095733, "activity_30": 73.089172}, "trend_signal": 1, "fair_value": 56.947393, "relative_strength": 7.994526, "rate_of_change": 0.9160856831838128, "market_dynamics": 1.481774, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.22, "high": 83.49, "low": 80.15, "close": 81.44, "volume": 625042}, "trend_line": 70.889106, "activity_lines": {"activity_5": 80.918667, "activity_10": 78.700636, "activity_20": 75.916056, "activity_30": 73.805103}, "trend_signal": 1, "fair_value": 57.213761, "relative_strength": 5.251664, "rate_of_change": 0.7762628008543125, "market_dynamics": 1.459704, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.58, "high": 85.06, "low": 80.38, "close": 83.48, "volume": 550848}, "trend_line": 71.514357, "activity_lines": {"activity_5": 82.017333, "activity_10": 79.895636, "activity_20": 76.877045, "activity_30": 74.617419}, "trend_signal": 1, "fair_value": 57.479243, "relative_strength": 12.384747, "rate_of_change": 0.8820128159043307, "market_dynamics": 1.435057, "expectation": {"probability": 51.9146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f/", "share_image": "https://sharemaestro.com/terminal/20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}