{"ticker": {"uuid": "20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f", "symbol": "SRCE", "name": "1st Source Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRCE rose 9.55%, moving from 67.39 to 73.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.82"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.12, "high": 75.065, "low": 72.185, "close": 73.82, "volume": 498630}, "trend_line": 67.40935, "activity_lines": {"activity_5": 73.309393, "activity_10": 73.087222, "activity_20": 71.331395, "activity_30": 69.7178}, "trend_signal": 1, "fair_value": 55.70714, "relative_strength": -6.42008, "rate_of_change": 0.7701719806590072, "market_dynamics": 0.349421, "expectation": {"probability": 51.2644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.026663, "high": 44.437827, "low": 39.367428, "close": 42.4727, "volume": 306509}, "trend_line": 44.34445, "activity_lines": {"activity_5": 40.73496, "activity_10": 40.034202, "activity_20": 40.691572, "activity_30": 42.08566}, "trend_signal": 0, "fair_value": 40.452215, "relative_strength": -20.543846, "rate_of_change": -0.7178694177848525, "market_dynamics": -0.525205, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.667349, "high": 43.677721, "low": 41.731133, "close": 41.9536, "volume": 293073}, "trend_line": 43.99889, "activity_lines": {"activity_5": 41.381973, "activity_10": 40.430196, "activity_20": 40.698779, "activity_30": 41.931411}, "trend_signal": 0, "fair_value": 40.525854, "relative_strength": -24.04961, "rate_of_change": -0.7792632448931015, "market_dynamics": -0.102912, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.897961, "high": 42.166775, "low": 38.533147, "close": 38.8205, "volume": 351487}, "trend_line": 43.55438, "activity_lines": {"activity_5": 40.746087, "activity_10": 40.219718, "activity_20": 40.417613, "activity_30": 41.597322}, "trend_signal": 0, "fair_value": 40.59494, "relative_strength": -28.437582, "rate_of_change": -1.01027548649523, "market_dynamics": 0.25354, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.894708, "high": 39.91435, "low": 38.598085, "close": 38.8669, "volume": 220702}, "trend_line": 43.133047, "activity_lines": {"activity_5": 40.105273, "activity_10": 40.036987, "activity_20": 40.178817, "activity_30": 41.294903}, "trend_signal": 0, "fair_value": 40.656285, "relative_strength": -29.293449, "rate_of_change": -0.9673722826498831, "market_dynamics": 0.320951, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.857552, "high": 40.155276, "low": 38.292116, "close": 39.2376, "volume": 151908}, "trend_line": 42.793233, "activity_lines": {"activity_5": 39.633133, "activity_10": 39.944305, "activity_20": 40.007801, "activity_30": 41.043584}, "trend_signal": 0, "fair_value": 40.726022, "relative_strength": -27.706402, "rate_of_change": -0.7878274864282065, "market_dynamics": 0.237688, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.070787, "high": 40.544632, "low": 38.987362, "close": 39.8865, "volume": 213026}, "trend_line": 42.50887, "activity_lines": {"activity_5": 39.505213, "activity_10": 39.953238, "activity_20": 39.931265, "activity_30": 40.856053}, "trend_signal": 0, "fair_value": 40.79456, "relative_strength": -28.703125, "rate_of_change": -0.6645045958551415, "market_dynamics": 0.166625, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.765974, "high": 44.340452, "low": 39.765974, "close": 42.0648, "volume": 333501}, "trend_line": 42.257813, "activity_lines": {"activity_5": 40.275807, "activity_10": 40.349967, "activity_20": 40.088711, "activity_30": 40.827403}, "trend_signal": 0, "fair_value": 40.874708, "relative_strength": -23.851966, "rate_of_change": -0.5905990914366883, "market_dynamics": 0.327084, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.129748, "high": 44.734469, "low": 41.537429, "close": 43.8446, "volume": 305545}, "trend_line": 42.101733, "activity_lines": {"activity_5": 41.632253, "activity_10": 41.00322, "activity_20": 40.433259, "activity_30": 40.929777}, "trend_signal": 0, "fair_value": 40.974633, "relative_strength": -22.002978, "rate_of_change": -0.36935181666877975, "market_dynamics": 0.611998, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.985059, "high": 45.804937, "low": 43.163781, "close": 45.3663, "volume": 248045}, "trend_line": 41.974133, "activity_lines": {"activity_5": 43.160993, "activity_10": 41.836236, "activity_20": 40.920902, "activity_30": 41.140394}, "trend_signal": 0, "fair_value": 41.069647, "relative_strength": -16.670113, "rate_of_change": -0.3030754102212397, "market_dynamics": 0.870627, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.394306, "high": 46.066261, "low": 44.143722, "close": 44.4797, "volume": 153526}, "trend_line": 41.82277, "activity_lines": {"activity_5": 43.960907, "activity_10": 42.402184, "activity_20": 41.305616, "activity_30": 41.302043}, "trend_signal": 0, "fair_value": 41.15258, "relative_strength": -16.829298, "rate_of_change": -0.3606101881842406, "market_dynamics": 1.019755, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.321074, "high": 44.330406, "low": 41.651917, "close": 41.9039, "volume": 259354}, "trend_line": 41.799433, "activity_lines": {"activity_5": 43.552747, "activity_10": 42.43938, "activity_20": 41.429957, "activity_30": 41.307278}, "trend_signal": 0, "fair_value": 41.234113, "relative_strength": -19.575221, "rate_of_change": -0.05579974736249642, "market_dynamics": 0.977978, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.062544, "high": 42.32386, "low": 40.130672, "close": 41.2226, "volume": 186380}, "trend_line": 41.704943, "activity_lines": {"activity_5": 42.782993, "activity_10": 42.363045, "activity_20": 41.478868, "activity_30": 41.270063}, "trend_signal": 0, "fair_value": 41.306371, "relative_strength": -21.833328, "rate_of_change": -0.22605569793255426, "market_dynamics": 0.779841, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.3066, "high": 42.827833, "low": 40.765303, "close": 42.8185, "volume": 209880}, "trend_line": 41.57255, "activity_lines": {"activity_5": 42.601353, "activity_10": 42.590165, "activity_20": 41.673608, "activity_30": 41.341905}, "trend_signal": 0, "fair_value": 41.389355, "relative_strength": -21.385903, "rate_of_change": -0.3174515788212453, "market_dynamics": 0.660215, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.575784, "high": 42.879097, "low": 40.839901, "close": 41.3532, "volume": 165867}, "trend_line": 41.428103, "activity_lines": {"activity_5": 41.999687, "activity_10": 42.478176, "activity_20": 41.714814, "activity_30": 41.327753}, "trend_signal": 0, "fair_value": 41.474583, "relative_strength": -22.719148, "rate_of_change": -0.34745763731115736, "market_dynamics": 0.441255, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.399943, "high": 41.549266, "low": 40.214688, "close": 40.532, "volume": 298088}, "trend_line": 41.242487, "activity_lines": {"activity_5": 41.391827, "activity_10": 42.171673, "activity_20": 41.671904, "activity_30": 41.26994}, "trend_signal": 1, "fair_value": 41.557085, "relative_strength": -23.44498, "rate_of_change": -0.44804368667327854, "market_dynamics": 0.298418, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.373329, "high": 40.373329, "low": 38.712106, "close": 38.7961, "volume": 146036}, "trend_line": 41.02047, "activity_lines": {"activity_5": 40.468513, "activity_10": 41.526016, "activity_20": 41.453219, "activity_30": 41.112109}, "trend_signal": 0, "fair_value": 41.641696, "relative_strength": -23.674451, "rate_of_change": -0.5383210765150849, "market_dynamics": 0.045896, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.768101, "high": 39.430723, "low": 38.226803, "close": 39.2814, "volume": 247451}, "trend_line": 40.80451, "activity_lines": {"activity_5": 39.914153, "activity_10": 40.988422, "activity_20": 41.283783, "activity_30": 40.999911}, "trend_signal": 0, "fair_value": 41.717945, "relative_strength": -22.282584, "rate_of_change": -0.5264688581091406, "market_dynamics": -0.173291, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.169374, "high": 40.214637, "low": 38.544083, "close": 39.776, "volume": 251108}, "trend_line": 40.681687, "activity_lines": {"activity_5": 39.654073, "activity_10": 40.591362, "activity_20": 41.157138, "activity_30": 40.933555}, "trend_signal": 0, "fair_value": 41.790029, "relative_strength": -22.130386, "rate_of_change": -0.30100349201596566, "market_dynamics": -0.221952, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.449405, "high": 40.280017, "low": 38.600128, "close": 39.0201, "volume": 129239}, "trend_line": 40.599587, "activity_lines": {"activity_5": 39.34486, "activity_10": 40.13084, "activity_20": 40.952496, "activity_30": 40.826356}, "trend_signal": 0, "fair_value": 41.857489, "relative_strength": -23.014351, "rate_of_change": -0.2018107066208856, "market_dynamics": -0.471629, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.300008, "high": 42.07182, "low": 39.300008, "close": 40.8959, "volume": 291437}, "trend_line": 40.585533, "activity_lines": {"activity_5": 39.816453, "activity_10": 40.126758, "activity_20": 40.928994, "activity_30": 40.845473}, "trend_signal": 0, "fair_value": 41.92484, "relative_strength": -16.064354, "rate_of_change": -0.03461611567625446, "market_dynamics": -0.286327, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.063922, "high": 42.64115, "low": 40.410633, "close": 41.3999, "volume": 355559}, "trend_line": 40.642547, "activity_lines": {"activity_5": 40.431787, "activity_10": 40.279473, "activity_20": 40.954733, "activity_30": 40.898013}, "trend_signal": 0, "fair_value": 42.005514, "relative_strength": -11.866308, "rate_of_change": 0.14047862818507853, "market_dynamics": -0.193311, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.924, "high": 44.7628, "low": 41.5668, "close": 44.321, "volume": 266396}, "trend_line": 40.78896, "activity_lines": {"activity_5": 41.847233, "activity_10": 40.97246, "activity_20": 41.26378, "activity_30": 41.135332}, "trend_signal": 1, "fair_value": 42.11211, "relative_strength": -10.384823, "rate_of_change": 0.3602456312592874, "market_dynamics": -0.029928, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5372, "high": 45.0448, "low": 43.3199, "close": 44.1706, "volume": 209594}, "trend_line": 40.931893, "activity_lines": {"activity_5": 42.876573, "activity_10": 41.581767, "activity_20": 41.54723, "activity_30": 41.353503}, "trend_signal": 1, "fair_value": 42.189935, "relative_strength": -12.390493, "rate_of_change": 0.35042080013807486, "market_dynamics": 0.248216, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.9074, "high": 47.5029, "low": 43.8463, "close": 46.5206, "volume": 269559}, "trend_line": 41.145493, "activity_lines": {"activity_5": 44.396273, "activity_10": 42.593764, "activity_20": 42.029013, "activity_30": 41.714065}, "trend_signal": 1, "fair_value": 42.278263, "relative_strength": -8.708825, "rate_of_change": 0.5218424664600768, "market_dynamics": 0.532655, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.3044, "high": 46.389, "low": 44.9696, "close": 45.5618, "volume": 159753}, "trend_line": 41.386307, "activity_lines": {"activity_5": 45.09634, "activity_10": 43.33748, "activity_20": 42.383035, "activity_30": 41.998988}, "trend_signal": 1, "fair_value": 42.352549, "relative_strength": -10.525981, "rate_of_change": 0.5852743093879087, "market_dynamics": 0.742173, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.355, "high": 46.9812, "low": 44.407856, "close": 46.9812, "volume": 289776}, "trend_line": 41.637937, "activity_lines": {"activity_5": 45.95848, "activity_10": 44.247818, "activity_20": 42.842123, "activity_30": 42.359948}, "trend_signal": 1, "fair_value": 42.430929, "relative_strength": -7.064084, "rate_of_change": 0.6080030286345642, "market_dynamics": 1.017105, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.8496, "high": 48.2032, "low": 46.6052, "close": 47.8836, "volume": 302190}, "trend_line": 41.95487, "activity_lines": {"activity_5": 46.749333, "activity_10": 45.173409, "activity_20": 43.35337, "activity_30": 42.762894}, "trend_signal": 1, "fair_value": 42.514871, "relative_strength": -5.051951, "rate_of_change": 0.761164031733846, "market_dynamics": 1.332471, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.846, "high": 51.7, "low": 47.8178, "close": 50.5814, "volume": 614608}, "trend_line": 42.357097, "activity_lines": {"activity_5": 48.201947, "activity_10": 46.433105, "activity_20": 44.093841, "activity_30": 43.319445}, "trend_signal": 1, "fair_value": 42.619387, "relative_strength": -2.186624, "rate_of_change": 0.958713493808951, "market_dynamics": 1.466628, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.5814, "high": 53.1946, "low": 50.0926, "close": 51.8128, "volume": 435678}, "trend_line": 42.766073, "activity_lines": {"activity_5": 49.63764, "activity_10": 47.720231, "activity_20": 44.919509, "activity_30": 43.92949}, "trend_signal": 1, "fair_value": 42.729684, "relative_strength": 0.152902, "rate_of_change": 0.9655430352084694, "market_dynamics": 1.640104, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.1136, "high": 52.593, "low": 51.6342, "close": 51.653, "volume": 167793}, "trend_line": 43.11596, "activity_lines": {"activity_5": 50.667253, "activity_10": 48.745707, "activity_20": 45.69926, "activity_30": 44.50284}, "trend_signal": 1, "fair_value": 42.836676, "relative_strength": 0.387666, "rate_of_change": 0.818141520733041, "market_dynamics": 1.551973, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.2864, "high": 51.935, "low": 49.2278, "close": 49.5192, "volume": 295826}, "trend_line": 43.350843, "activity_lines": {"activity_5": 50.57952, "activity_10": 49.187636, "activity_20": 46.241633, "activity_30": 44.915952}, "trend_signal": 1, "fair_value": 42.918868, "relative_strength": 0.250722, "rate_of_change": 0.5447704283981997, "market_dynamics": 1.448375, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.6602, "high": 49.7448, "low": 48.0152, "close": 48.6168, "volume": 214462}, "trend_line": 43.57295, "activity_lines": {"activity_5": 50.021787, "activity_10": 49.317869, "activity_20": 46.6618, "activity_30": 45.255692}, "trend_signal": 1, "fair_value": 42.991494, "relative_strength": -3.808181, "rate_of_change": 0.5123475914874392, "market_dynamics": 1.195476, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.1186, "high": 50.3229, "low": 46.2104, "close": 49.9704, "volume": 342676}, "trend_line": 43.944613, "activity_lines": {"activity_5": 49.866373, "activity_10": 49.616105, "activity_20": 47.175671, "activity_30": 45.66843}, "trend_signal": 1, "fair_value": 43.073908, "relative_strength": -3.359084, "rate_of_change": 0.8529672652413895, "market_dynamics": 1.041991, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.76, "high": 51.66804, "low": 49.7636, "close": 50.5156, "volume": 346775}, "trend_line": 44.332903, "activity_lines": {"activity_5": 49.933427, "activity_10": 49.908018, "activity_20": 47.70741, "activity_30": 46.092365}, "trend_signal": 1, "fair_value": 43.178893, "relative_strength": -2.44419, "rate_of_change": 0.8835895312128587, "market_dynamics": 1.00198, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.880693, "high": 52.139226, "low": 47.294347, "close": 48.269, "volume": 342012}, "trend_line": 44.63395, "activity_lines": {"activity_5": 49.338093, "activity_10": 49.718822, "activity_20": 47.981555, "activity_30": 46.346307}, "trend_signal": 1, "fair_value": 43.253307, "relative_strength": -7.309286, "rate_of_change": 0.6790599749355393, "market_dynamics": 0.802555, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.710703, "high": 48.41094, "low": 45.979038, "close": 48.269, "volume": 332867}, "trend_line": 44.913367, "activity_lines": {"activity_5": 48.96836, "activity_10": 49.480404, "activity_20": 48.218858, "activity_30": 46.580826}, "trend_signal": 1, "fair_value": 43.319878, "relative_strength": -8.389608, "rate_of_change": 0.6260189833075546, "market_dynamics": 0.629537, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.070337, "high": 49.78308, "low": 46.035864, "close": 48.0798, "volume": 325322}, "trend_line": 45.113867, "activity_lines": {"activity_5": 48.618907, "activity_10": 49.184171, "activity_20": 48.393033, "activity_30": 46.785112}, "trend_signal": 1, "fair_value": 43.383444, "relative_strength": -6.743641, "rate_of_change": 0.4464149837619569, "market_dynamics": 0.298777, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.559346, "high": 48.335663, "low": 46.982124, "close": 47.0389, "volume": 171298}, "trend_line": 45.220343, "activity_lines": {"activity_5": 47.958287, "activity_10": 48.695116, "activity_20": 48.426177, "activity_30": 46.909308}, "trend_signal": 1, "fair_value": 43.436415, "relative_strength": -9.344421, "rate_of_change": 0.236016123379538, "market_dynamics": -0.181794, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.934804, "high": 47.73913, "low": 45.733045, "close": 45.998, "volume": 277503}, "trend_line": 45.2414, "activity_lines": {"activity_5": 47.146133, "activity_10": 48.081216, "activity_20": 48.325603, "activity_30": 46.959479}, "trend_signal": 1, "fair_value": 43.46322, "relative_strength": -12.39056, "rate_of_change": 0.046565325698655124, "market_dynamics": -0.469526, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.357621, "high": 49.783107, "low": 46.357621, "close": 48.6949, "volume": 353358}, "trend_line": 45.381907, "activity_lines": {"activity_5": 47.53412, "activity_10": 48.063385, "activity_20": 48.448648, "activity_30": 47.182286}, "trend_signal": 1, "fair_value": 43.49426, "relative_strength": -5.231609, "rate_of_change": 0.31057173297024293, "market_dynamics": -0.56188, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.732691, "high": 49.839822, "low": 46.565742, "close": 47.0578, "volume": 527718}, "trend_line": 45.553703, "activity_lines": {"activity_5": 47.348013, "activity_10": 47.801684, "activity_20": 48.378641, "activity_30": 47.290408}, "trend_signal": 1, "fair_value": 43.525897, "relative_strength": -6.907806, "rate_of_change": 0.3785561501415102, "market_dynamics": -0.572275, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.915901, "high": 48.486704, "low": 45.723605, "close": 47.5499, "volume": 322179}, "trend_line": 45.764613, "activity_lines": {"activity_5": 47.406687, "activity_10": 47.674207, "activity_20": 48.328558, "activity_30": 47.419195}, "trend_signal": 1, "fair_value": 43.555927, "relative_strength": -8.267409, "rate_of_change": 0.4629919986965678, "market_dynamics": -0.514676, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.464737, "high": 49.773628, "low": 46.958485, "close": 49.6033, "volume": 261011}, "trend_line": 45.990773, "activity_lines": {"activity_5": 48.185153, "activity_10": 47.939475, "activity_20": 48.458661, "activity_30": 47.666852}, "trend_signal": 1, "fair_value": 43.607243, "relative_strength": -3.591228, "rate_of_change": 0.49418095155748426, "market_dynamics": -0.44662, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.555984, "high": 49.555984, "low": 47.086228, "close": 47.6256, "volume": 229328}, "trend_line": 46.199853, "activity_lines": {"activity_5": 48.133427, "activity_10": 47.851835, "activity_20": 48.374542, "activity_30": 47.772325}, "trend_signal": 1, "fair_value": 43.64829, "relative_strength": -6.407617, "rate_of_change": 0.4546129285541693, "market_dynamics": -0.582459, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.729673, "high": 48.458298, "low": 45.364007, "close": 45.6952, "volume": 324421}, "trend_line": 46.37196, "activity_lines": {"activity_5": 47.329727, "activity_10": 47.465758, "activity_20": 48.101314, "activity_30": 47.739766}, "trend_signal": 1, "fair_value": 43.677244, "relative_strength": -9.42225, "rate_of_change": 0.3725271593396715, "market_dynamics": -0.731702, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.04534, "high": 47.370113, "low": 44.758417, "close": 47.3228, "volume": 317711}, "trend_line": 46.656183, "activity_lines": {"activity_5": 47.26854, "activity_10": 47.422405, "activity_20": 47.98246, "activity_30": 47.801111}, "trend_signal": 1, "fair_value": 43.715678, "relative_strength": -0.629935, "rate_of_change": 0.6129199628396065, "market_dynamics": -0.706538, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.133571, "high": 48.770613, "low": 46.28193, "close": 46.6699, "volume": 281240}, "trend_line": 46.902467, "activity_lines": {"activity_5": 46.972053, "activity_10": 47.277547, "activity_20": 47.799798, "activity_30": 47.801996}, "trend_signal": 1, "fair_value": 43.748246, "relative_strength": -5.538772, "rate_of_change": 0.5278700145702079, "market_dynamics": -0.807872, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.48307, "high": 49.578611, "low": 46.825832, "close": 49.0071, "volume": 254211}, "trend_line": 47.21017, "activity_lines": {"activity_5": 47.5133, "activity_10": 47.583269, "activity_20": 47.845506, "activity_30": 47.937778}, "trend_signal": 1, "fair_value": 43.786291, "relative_strength": -1.657056, "rate_of_change": 0.6560486466522037, "market_dynamics": -0.660751, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.41669, "high": 50.131079, "low": 48.502272, "close": 49.912, "volume": 211325}, "trend_line": 47.573233, "activity_lines": {"activity_5": 48.395927, "activity_10": 48.017733, "activity_20": 47.984891, "activity_30": 48.11209}, "trend_signal": 1, "fair_value": 43.829799, "relative_strength": -1.233325, "rate_of_change": 0.7690355700900969, "market_dynamics": -0.433904, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.23585, "high": 50.828317, "low": 49.397634, "close": 50.2168, "volume": 197708}, "trend_line": 47.88393, "activity_lines": {"activity_5": 49.227727, "activity_10": 48.436451, "activity_20": 48.162357, "activity_30": 48.282643}, "trend_signal": 1, "fair_value": 43.876219, "relative_strength": -2.697401, "rate_of_change": 0.653092044427583, "market_dynamics": -0.266603, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.388323, "high": 50.40261, "low": 47.32597, "close": 48.1499, "volume": 215589}, "trend_line": 48.10893, "activity_lines": {"activity_5": 49.06912, "activity_10": 48.451698, "activity_20": 48.149814, "activity_30": 48.299802}, "trend_signal": 1, "fair_value": 43.906007, "relative_strength": -7.821981, "rate_of_change": 0.46988624367298476, "market_dynamics": -0.102148, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.578541, "high": 50.807439, "low": 47.197387, "close": 48.9786, "volume": 226479}, "trend_line": 48.264183, "activity_lines": {"activity_5": 49.131607, "activity_10": 48.597762, "activity_20": 48.222716, "activity_30": 48.35591}, "trend_signal": 0, "fair_value": 43.937894, "relative_strength": -4.598214, "rate_of_change": 0.32271139682383676, "market_dynamics": -0.024774, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.216668, "high": 49.216668, "low": 47.883141, "close": 48.3213, "volume": 174703}, "trend_line": 48.40254, "activity_lines": {"activity_5": 48.82108, "activity_10": 48.59834, "activity_20": 48.231294, "activity_30": 48.359595}, "trend_signal": 0, "fair_value": 43.970698, "relative_strength": -8.117156, "rate_of_change": 0.28666599411824534, "market_dynamics": -0.087577, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.806992, "high": 49.345312, "low": 46.644917, "close": 47.0164, "volume": 211335}, "trend_line": 48.419067, "activity_lines": {"activity_5": 48.121307, "activity_10": 48.384973, "activity_20": 48.12345, "activity_30": 48.270166}, "trend_signal": 0, "fair_value": 44.01419, "relative_strength": -13.381985, "rate_of_change": 0.03414490231297036, "market_dynamics": -0.270678, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.8068, "high": 48.435609, "low": 46.8068, "close": 48.0165, "volume": 310906}, "trend_line": 48.50089, "activity_lines": {"activity_5": 47.94794, "activity_10": 48.364518, "activity_20": 48.127515, "activity_30": 48.244194}, "trend_signal": 0, "fair_value": 44.064037, "relative_strength": -11.607112, "rate_of_change": 0.16898921245219364, "market_dynamics": -0.157742, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.121289, "high": 51.188402, "low": 47.411662, "close": 51.0741, "volume": 743302}, "trend_line": 48.63732, "activity_lines": {"activity_5": 48.94046, "activity_10": 48.857785, "activity_20": 48.423983, "activity_30": 48.410208}, "trend_signal": 0, "fair_value": 44.134554, "relative_strength": -5.930221, "rate_of_change": 0.2812938071858151, "market_dynamics": 0.114435, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.940723, "high": 51.731314, "low": 49.635772, "close": 49.7977, "volume": 168068}, "trend_line": 48.701123, "activity_lines": {"activity_5": 49.312567, "activity_10": 49.050775, "activity_20": 48.585532, "activity_30": 48.485071}, "trend_signal": 0, "fair_value": 44.203937, "relative_strength": -11.319955, "rate_of_change": 0.1311811588302975, "market_dynamics": 0.19372, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.09304, "high": 54.67371, "low": 49.340549, "close": 54.0841, "volume": 432414}, "trend_line": 48.81788, "activity_lines": {"activity_5": 51.058867, "activity_10": 49.96624, "activity_20": 49.147129, "activity_30": 48.83236}, "trend_signal": 1, "fair_value": 44.306771, "relative_strength": -3.480864, "rate_of_change": 0.23974190492486136, "market_dynamics": 0.695552, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.760383, "high": 59.818264, "low": 54.760383, "close": 56.7702, "volume": 819381}, "trend_line": 48.983127, "activity_lines": {"activity_5": 53.316347, "activity_10": 51.277778, "activity_20": 49.930996, "activity_30": 49.345413}, "trend_signal": 1, "fair_value": 44.43122, "relative_strength": 5.367043, "rate_of_change": 0.3384968786026775, "market_dynamics": 1.062378, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.951185, "high": 62.509141, "low": 56.198694, "close": 62.3615, "volume": 724716}, "trend_line": 49.340077, "activity_lines": {"activity_5": 56.78734, "activity_10": 53.481222, "activity_20": 51.196071, "activity_30": 50.208534}, "trend_signal": 1, "fair_value": 44.572853, "relative_strength": 18.41897, "rate_of_change": 0.728720320366639, "market_dynamics": 1.219815, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.018385, "high": 61.627998, "low": 56.979704, "close": 58.037, "volume": 614761}, "trend_line": 49.624003, "activity_lines": {"activity_5": 57.8605, "activity_10": 54.67758, "activity_20": 51.984211, "activity_30": 50.769626}, "trend_signal": 1, "fair_value": 44.677828, "relative_strength": 13.573617, "rate_of_change": 0.5754470144017023, "market_dynamics": 1.593831, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.772728, "high": 57.11457, "low": 54.277532, "close": 54.6705, "volume": 496109}, "trend_line": 49.825793, "activity_lines": {"activity_5": 57.3473, "activity_10": 55.082082, "activity_20": 52.39945, "activity_30": 51.095206}, "trend_signal": 1, "fair_value": 44.760598, "relative_strength": 6.607689, "rate_of_change": 0.40663789255372135, "market_dynamics": 1.445132, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.015547, "high": 56.414897, "low": 53.683289, "close": 55.4181, "volume": 332086}, "trend_line": 50.007383, "activity_lines": {"activity_5": 56.758447, "activity_10": 55.519022, "activity_20": 52.85198, "activity_30": 51.456}, "trend_signal": 1, "fair_value": 44.851851, "relative_strength": 2.484607, "rate_of_change": 0.36444979410563505, "market_dynamics": 1.16742, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.820697, "high": 59.525144, "low": 55.029968, "close": 58.6194, "volume": 386461}, "trend_line": 50.27751, "activity_lines": {"activity_5": 57.14776, "activity_10": 56.408984, "activity_20": 53.581708, "activity_30": 52.011614}, "trend_signal": 1, "fair_value": 44.957153, "relative_strength": 7.135743, "rate_of_change": 0.5401742378720403, "market_dynamics": 0.959632, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.973969, "high": 59.711982, "low": 57.78548, "close": 58.8925, "volume": 299859}, "trend_line": 50.631627, "activity_lines": {"activity_5": 57.504827, "activity_10": 57.137636, "activity_20": 54.285093, "activity_30": 52.56742}, "trend_signal": 1, "fair_value": 45.068123, "relative_strength": 8.304754, "rate_of_change": 0.7043248561832164, "market_dynamics": 0.77437, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.561847, "high": 58.897307, "low": 55.504362, "close": 55.7919, "volume": 263220}, "trend_line": 50.88239, "activity_lines": {"activity_5": 57.059627, "activity_10": 57.104798, "activity_20": 54.630339, "activity_30": 52.900341}, "trend_signal": 1, "fair_value": 45.167391, "relative_strength": 8.679042, "rate_of_change": 0.4952694883772927, "market_dynamics": 0.63147, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.91654, "high": 56.946884, "low": 53.990036, "close": 56.875, "volume": 314622}, "trend_line": 51.175563, "activity_lines": {"activity_5": 57.125133, "activity_10": 57.183109, "activity_20": 55.038408, "activity_30": 53.286961}, "trend_signal": 1, "fair_value": 45.275078, "relative_strength": 4.409159, "rate_of_change": 0.576177730645113, "market_dynamics": 0.575192, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.152917, "high": 59.160889, "low": 56.510749, "close": 57.7855, "volume": 469513}, "trend_line": 51.533783, "activity_lines": {"activity_5": 57.347173, "activity_10": 57.298287, "activity_20": 55.484595, "activity_30": 53.713408}, "trend_signal": 1, "fair_value": 45.381278, "relative_strength": 4.330504, "rate_of_change": 0.6999825287706222, "market_dynamics": 0.484193, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.919679, "high": 57.924471, "low": 55.590624, "close": 55.7919, "volume": 255011}, "trend_line": 51.860247, "activity_lines": {"activity_5": 56.746853, "activity_10": 56.983695, "activity_20": 55.699114, "activity_30": 53.988125}, "trend_signal": 1, "fair_value": 45.46454, "relative_strength": -0.371007, "rate_of_change": 0.6334951191143903, "market_dynamics": 0.217638, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.782362, "high": 57.50759, "low": 54.670549, "close": 56.3191, "volume": 297755}, "trend_line": 52.114387, "activity_lines": {"activity_5": 56.510767, "activity_10": 56.782744, "activity_20": 55.935843, "activity_30": 54.275793}, "trend_signal": 1, "fair_value": 45.548626, "relative_strength": 0.356205, "rate_of_change": 0.49004780096785805, "market_dynamics": 0.077974, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.993226, "high": 58.255191, "low": 55.552334, "close": 57.5651, "volume": 405008}, "trend_line": 52.46463, "activity_lines": {"activity_5": 56.861573, "activity_10": 56.9182, "activity_20": 56.26218, "activity_30": 54.627452}, "trend_signal": 1, "fair_value": 45.644901, "relative_strength": 1.166508, "rate_of_change": 0.6720658539070967, "market_dynamics": -0.037894, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.565058, "high": 59.999544, "low": 56.980398, "close": 59.2807, "volume": 514242}, "trend_line": 52.855657, "activity_lines": {"activity_5": 57.666033, "activity_10": 57.374164, "activity_20": 56.707074, "activity_30": 55.067199}, "trend_signal": 1, "fair_value": 45.743601, "relative_strength": 3.88242, "rate_of_change": 0.7453154630081278, "market_dynamics": -0.166482, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.453278, "high": 59.453278, "low": 54.708901, "close": 55.0827, "volume": 353468}, "trend_line": 53.038303, "activity_lines": {"activity_5": 56.91078, "activity_10": 56.983033, "activity_20": 56.7031, "activity_30": 55.210879}, "trend_signal": 1, "fair_value": 45.822657, "relative_strength": -3.486842, "rate_of_change": 0.34555620035145584, "market_dynamics": -0.317865, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.04111, "high": 59.539486, "low": 56.04111, "close": 56.9804, "volume": 275040}, "trend_line": 53.35013, "activity_lines": {"activity_5": 56.96828, "activity_10": 56.943036, "activity_20": 56.847662, "activity_30": 55.465208}, "trend_signal": 1, "fair_value": 45.899025, "relative_strength": 1.529839, "rate_of_change": 0.5879279357787918, "market_dynamics": -0.443902, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.819374, "high": 65.260807, "low": 55.845548, "close": 62.8166, "volume": 531975}, "trend_line": 53.920843, "activity_lines": {"activity_5": 58.891947, "activity_10": 57.993967, "activity_20": 57.500606, "activity_30": 56.075948}, "trend_signal": 1, "fair_value": 46.014746, "relative_strength": 6.03193, "rate_of_change": 1.0697499706186242, "market_dynamics": -0.209709, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.694071, "high": 65.313902, "low": 61.862119, "close": 62.5949, "volume": 415768}, "trend_line": 54.429913, "activity_lines": {"activity_5": 60.308547, "activity_10": 58.933242, "activity_20": 58.061958, "activity_30": 56.635564}, "trend_signal": 1, "fair_value": 46.134929, "relative_strength": 9.310009, "rate_of_change": 0.9441061594678727, "market_dynamics": 0.000483, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.961257, "high": 64.045965, "low": 61.032888, "close": 63.9158, "volume": 263980}, "trend_line": 55.004777, "activity_lines": {"activity_5": 61.830127, "activity_10": 59.988989, "activity_20": 58.69425, "activity_30": 57.247557}, "trend_signal": 1, "fair_value": 46.277687, "relative_strength": 9.425204, "rate_of_change": 1.0561545450201217, "market_dynamics": 0.353498, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.687105, "high": 65.685035, "low": 61.881329, "close": 62.5659, "volume": 296522}, "trend_line": 55.456737, "activity_lines": {"activity_5": 62.592733, "activity_10": 60.671285, "activity_20": 59.13075, "activity_30": 57.735371}, "trend_signal": 1, "fair_value": 46.407622, "relative_strength": 6.258772, "rate_of_change": 0.821674088415993, "market_dynamics": 0.655724, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.86481, "high": 63.062467, "low": 61.216055, "close": 61.8717, "volume": 345001}, "trend_line": 55.855393, "activity_lines": {"activity_5": 62.62506, "activity_10": 61.140447, "activity_20": 59.460747, "activity_30": 58.14924}, "trend_signal": 1, "fair_value": 46.533507, "relative_strength": 1.830468, "rate_of_change": 0.7188594597623055, "market_dynamics": 0.55486, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.064552, "high": 62.917855, "low": 60.454364, "close": 61.0618, "volume": 278765}, "trend_line": 56.216893, "activity_lines": {"activity_5": 62.061333, "activity_10": 61.351813, "activity_20": 59.689317, "activity_30": 58.485137}, "trend_signal": 1, "fair_value": 46.651916, "relative_strength": -0.094116, "rate_of_change": 0.6472069760569038, "market_dynamics": 0.399249, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.148567, "high": 61.669226, "low": 56.51084, "close": 57.0315, "volume": 462788}, "trend_line": 56.512947, "activity_lines": {"activity_5": 60.27116, "activity_10": 60.744165, "activity_20": 59.540239, "activity_30": 58.537692}, "trend_signal": 1, "fair_value": 46.741063, "relative_strength": -4.272613, "rate_of_change": 0.5266281791844989, "market_dynamics": 0.157152, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.751921, "high": 57.706464, "low": 56.038424, "close": 56.5398, "volume": 153270}, "trend_line": 56.764987, "activity_lines": {"activity_5": 58.68798, "activity_10": 60.05682, "activity_20": 59.34912, "activity_30": 58.539425}, "trend_signal": 1, "fair_value": 46.820203, "relative_strength": -5.661768, "rate_of_change": 0.4459862976177847, "market_dynamics": -0.239791, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.337245, "high": 57.209831, "low": 54.63064, "close": 55.6816, "volume": 215864}, "trend_line": 57.01033, "activity_lines": {"activity_5": 57.310467, "activity_10": 59.263273, "activity_20": 59.067366, "activity_30": 58.469529}, "trend_signal": 1, "fair_value": 46.878878, "relative_strength": -6.094428, "rate_of_change": 0.4322083258823004, "market_dynamics": -0.656734, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.787746, "high": 56.375899, "low": 52.254008, "close": 52.9434, "volume": 231560}, "trend_line": 57.207897, "activity_lines": {"activity_5": 55.479173, "activity_10": 57.960982, "activity_20": 58.523576, "activity_30": 58.207146}, "trend_signal": 0, "fair_value": 46.917887, "relative_strength": -8.475935, "rate_of_change": 0.3465459680728025, "market_dynamics": -1.078912, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.577006, "high": 56.964048, "low": 51.327711, "close": 55.7781, "volume": 286538}, "trend_line": 57.466617, "activity_lines": {"activity_5": 55.188, "activity_10": 57.247491, "activity_20": 58.276787, "activity_30": 58.114902}, "trend_signal": 0, "fair_value": 46.997914, "relative_strength": -6.067566, "rate_of_change": 0.45224525558070544, "market_dynamics": -1.261417, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.260131, "high": 56.722939, "low": 53.916875, "close": 55.4695, "volume": 280276}, "trend_line": 57.61313, "activity_lines": {"activity_5": 55.146207, "activity_10": 56.605864, "activity_20": 58.015437, "activity_30": 57.986055}, "trend_signal": 0, "fair_value": 47.072764, "relative_strength": -7.742407, "rate_of_change": 0.25495323658951213, "market_dynamics": -1.246959, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.452954, "high": 61.57759, "low": 56.395103, "close": 60.4736, "volume": 475530}, "trend_line": 57.968993, "activity_lines": {"activity_5": 56.87658, "activity_10": 57.003625, "activity_20": 58.232204, "activity_30": 58.170602}, "trend_signal": 0, "fair_value": 47.17655, "relative_strength": 1.948981, "rate_of_change": 0.6176769080242636, "market_dynamics": -0.864795, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.200259, "high": 64.253038, "low": 59.042599, "close": 63.2253, "volume": 435537}, "trend_line": 58.2737, "activity_lines": {"activity_5": 59.261933, "activity_10": 57.964282, "activity_20": 58.693901, "activity_30": 58.509718}, "trend_signal": 0, "fair_value": 47.299822, "relative_strength": 6.282937, "rate_of_change": 0.5256379043879553, "market_dynamics": -0.384592, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.283475, "high": 65.707386, "low": 61.998802, "close": 64.3403, "volume": 714238}, "trend_line": 58.526037, "activity_lines": {"activity_5": 61.51604, "activity_10": 59.115676, "activity_20": 59.235885, "activity_30": 58.901112}, "trend_signal": 1, "fair_value": 47.428576, "relative_strength": 4.968052, "rate_of_change": 0.43302038483913713, "market_dynamics": 0.034059, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.554951, "high": 64.926885, "low": 61.858213, "close": 61.8873, "volume": 283628}, "trend_line": 58.51023, "activity_lines": {"activity_5": 62.192687, "activity_10": 59.776187, "activity_20": 59.503543, "activity_30": 59.117968}, "trend_signal": 1, "fair_value": 47.54511, "relative_strength": 3.120576, "rate_of_change": -0.027008491964016536, "market_dynamics": 0.280781, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.420527, "high": 63.923351, "low": 61.518832, "close": 62.9247, "volume": 396712}, "trend_line": 58.673153, "activity_lines": {"activity_5": 62.807853, "activity_10": 60.610307, "activity_20": 59.843486, "activity_30": 59.402772}, "trend_signal": 1, "fair_value": 47.67318, "relative_strength": 8.179949, "rate_of_change": 0.278452161271626, "market_dynamics": 0.266152, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.856886, "high": 63.501647, "low": 59.613692, "close": 60.8208, "volume": 424907}, "trend_line": 58.878163, "activity_lines": {"activity_5": 62.224707, "activity_10": 60.954751, "activity_20": 59.957535, "activity_30": 59.54133}, "trend_signal": 1, "fair_value": 47.782649, "relative_strength": 7.826425, "rate_of_change": 0.34941023196759424, "market_dynamics": 0.169335, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.016047, "high": 60.268134, "low": 57.572745, "close": 59.2307, "volume": 430302}, "trend_line": 59.00525, "activity_lines": {"activity_5": 61.08838, "activity_10": 60.932249, "activity_20": 59.912813, "activity_30": 59.564074}, "trend_signal": 1, "fair_value": 47.882326, "relative_strength": 7.40372, "rate_of_change": 0.21584742716921376, "market_dynamics": -0.00155, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.589417, "high": 61.780633, "low": 58.905875, "close": 59.6282, "volume": 1255847}, "trend_line": 59.038877, "activity_lines": {"activity_5": 60.35086, "activity_10": 60.917491, "activity_20": 59.886195, "activity_30": 59.604265}, "trend_signal": 1, "fair_value": 47.985357, "relative_strength": 7.553443, "rate_of_change": 0.05698984412404446, "market_dynamics": 0.134135, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.849804, "high": 61.85815, "low": 57.689027, "close": 58.4162, "volume": 447087}, "trend_line": 59.023, "activity_lines": {"activity_5": 59.52348, "activity_10": 60.560827, "activity_20": 59.73154, "activity_30": 59.564092}, "trend_signal": 1, "fair_value": 48.093204, "relative_strength": 7.665491, "rate_of_change": -0.0268924491907191, "market_dynamics": 0.095497, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.524243, "high": 59.002828, "low": 51.173598, "close": 52.9479, "volume": 487433}, "trend_line": 58.9282, "activity_lines": {"activity_5": 57.10474, "activity_10": 59.161962, "activity_20": 59.07705, "activity_30": 59.17215}, "trend_signal": 0, "fair_value": 48.181172, "relative_strength": 7.974014, "rate_of_change": -0.1606153533368457, "market_dynamics": -0.143009, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.328709, "high": 55.914746, "low": 50.553058, "close": 51.7941, "volume": 554671}, "trend_line": 58.758837, "activity_lines": {"activity_5": 54.96652, "activity_10": 57.599162, "activity_20": 58.358611, "activity_30": 58.711885}, "trend_signal": 0, "fair_value": 48.258927, "relative_strength": -1.901989, "rate_of_change": -0.2874056903146491, "market_dynamics": -0.372127, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.501866, "high": 53.587777, "low": 50.989347, "close": 53.0933, "volume": 469100}, "trend_line": 58.60243, "activity_lines": {"activity_5": 53.863147, "activity_10": 56.430389, "activity_20": 57.821628, "activity_30": 58.346367}, "trend_signal": 0, "fair_value": 48.335125, "relative_strength": 2.810436, "rate_of_change": -0.26618464215008464, "market_dynamics": -0.68809, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.870379, "high": 57.7279, "low": 51.997771, "close": 56.1669, "volume": 520308}, "trend_line": 58.61493, "activity_lines": {"activity_5": 54.193467, "activity_10": 56.004671, "activity_20": 57.622477, "activity_30": 58.189236}, "trend_signal": 0, "fair_value": 48.446485, "relative_strength": 2.044631, "rate_of_change": 0.021330173509874664, "market_dynamics": -0.858583, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.612859, "high": 60.006334, "low": 55.875991, "close": 59.6379, "volume": 447478}, "trend_line": 58.725557, "activity_lines": {"activity_5": 55.91154, "activity_10": 56.358651, "activity_20": 57.781062, "activity_30": 58.255234}, "trend_signal": 0, "fair_value": 48.575981, "relative_strength": 4.592822, "rate_of_change": 0.18873519084642926, "market_dynamics": -0.676806, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.28281, "high": 60.360854, "low": 58.077932, "close": 59.5511, "volume": 527990}, "trend_line": 58.791757, "activity_lines": {"activity_5": 57.519233, "activity_10": 56.737747, "activity_20": 57.938162, "activity_30": 58.308495}, "trend_signal": 0, "fair_value": 48.705963, "relative_strength": 4.479201, "rate_of_change": 0.11272775156478282, "market_dynamics": -0.520358, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.482858, "high": 62.341393, "low": 60.448713, "close": 60.8292, "volume": 434700}, "trend_line": 58.843373, "activity_lines": {"activity_5": 59.112747, "activity_10": 57.410564, "activity_20": 58.204987, "activity_30": 58.439943}, "trend_signal": 0, "fair_value": 48.842227, "relative_strength": -0.221011, "rate_of_change": 0.08779462059622198, "market_dynamics": -0.397303, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.448662, "high": 61.414514, "low": 57.326717, "close": 58.6633, "volume": 338194}, "trend_line": 58.962727, "activity_lines": {"activity_5": 59.381953, "activity_10": 57.689427, "activity_20": 58.24511, "activity_30": 58.428325}, "trend_signal": 0, "fair_value": 48.951872, "relative_strength": -1.607654, "rate_of_change": 0.20283337598611365, "market_dynamics": -0.414887, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.404851, "high": 60.185339, "low": 58.4829, "close": 59.0829, "volume": 302478}, "trend_line": 59.03281, "activity_lines": {"activity_5": 59.419693, "activity_10": 58.054898, "activity_20": 58.310997, "activity_30": 58.436078}, "trend_signal": 0, "fair_value": 49.056738, "relative_strength": -2.859593, "rate_of_change": 0.11885983495979889, "market_dynamics": -0.478865, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.12184, "high": 60.160862, "low": 57.990135, "close": 59.6194, "volume": 300273}, "trend_line": 58.926237, "activity_lines": {"activity_5": 59.441867, "activity_10": 58.527829, "activity_20": 58.398743, "activity_30": 58.473923}, "trend_signal": 0, "fair_value": 49.175928, "relative_strength": -4.095115, "rate_of_change": -0.18053180934466337, "market_dynamics": -0.454919, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.970651, "high": 60.951138, "low": 57.224314, "close": 58.2048, "volume": 468787}, "trend_line": 58.7799, "activity_lines": {"activity_5": 58.99374, "activity_10": 58.721684, "activity_20": 58.333474, "activity_30": 58.427378}, "trend_signal": 0, "fair_value": 49.290217, "relative_strength": -6.025627, "rate_of_change": -0.24833929239364566, "market_dynamics": -0.387769, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.663333, "high": 58.838943, "low": 56.697482, "close": 58.0487, "volume": 975062}, "trend_line": 58.58433, "activity_lines": {"activity_5": 58.583333, "activity_10": 58.791576, "activity_20": 58.240312, "activity_30": 58.380204}, "trend_signal": 0, "fair_value": 49.392506, "relative_strength": -6.401243, "rate_of_change": -0.332715775290527, "market_dynamics": -0.095041, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.009653, "high": 60.672965, "low": 57.824287, "close": 60.3316, "volume": 687768}, "trend_line": 58.509853, "activity_lines": {"activity_5": 59.11926, "activity_10": 59.162822, "activity_20": 58.376117, "activity_30": 58.492931}, "trend_signal": 0, "fair_value": 49.512672, "relative_strength": -6.641377, "rate_of_change": -0.12712785142375388, "market_dynamics": 0.228367, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.819454, "high": 64.37067, "low": 60.390186, "close": 64.0975, "volume": 324204}, "trend_line": 58.584047, "activity_lines": {"activity_5": 60.799267, "activity_10": 60.087171, "activity_20": 58.884359, "activity_30": 58.853425}, "trend_signal": 1, "fair_value": 49.663229, "relative_strength": -2.491283, "rate_of_change": 0.12680599282995725, "market_dynamics": 0.523332, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.707287, "high": 64.536555, "low": 62.512166, "close": 62.5268, "volume": 380220}, "trend_line": 58.63288, "activity_lines": {"activity_5": 61.6214, "activity_10": 60.581745, "activity_20": 59.244166, "activity_30": 59.107796}, "trend_signal": 1, "fair_value": 49.809334, "relative_strength": -4.579267, "rate_of_change": 0.08335545681916086, "market_dynamics": 0.772807, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.477948, "high": 63.331605, "low": 60.907219, "close": 61.9999, "volume": 345402}, "trend_line": 58.798493, "activity_lines": {"activity_5": 62.074073, "activity_10": 60.927995, "activity_20": 59.550747, "activity_30": 59.325023}, "trend_signal": 1, "fair_value": 49.939441, "relative_strength": -6.426543, "rate_of_change": 0.2824575562380706, "market_dynamics": 0.850559, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.175574, "high": 62.975574, "low": 57.921918, "close": 59.4146, "volume": 371470}, "trend_line": 58.89432, "activity_lines": {"activity_5": 61.411973, "activity_10": 60.759665, "activity_20": 59.615512, "activity_30": 59.364772}, "trend_signal": 1, "fair_value": 50.041166, "relative_strength": -10.693082, "rate_of_change": 0.1629752653694711, "market_dynamics": 0.708339, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.921849, "high": 61.521847, "low": 56.638928, "close": 57.356, "volume": 490150}, "trend_line": 58.950133, "activity_lines": {"activity_5": 59.972613, "activity_10": 60.242765, "activity_20": 59.490917, "activity_30": 59.265525}, "trend_signal": 1, "fair_value": 50.132097, "relative_strength": -11.459173, "rate_of_change": 0.0947680523350988, "market_dynamics": 0.441607, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.87299, "high": 58.62905, "low": 57.156205, "close": 57.7748, "volume": 361853}, "trend_line": 59.11118, "activity_lines": {"activity_5": 58.871227, "activity_10": 59.82578, "activity_20": 59.415135, "activity_30": 59.189697}, "trend_signal": 0, "fair_value": 50.2133, "relative_strength": -13.716239, "rate_of_change": 0.27319191968573914, "market_dynamics": 0.083086, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.853402, "high": 61.044569, "low": 57.347725, "close": 59.4048, "volume": 385763}, "trend_line": 59.23207, "activity_lines": {"activity_5": 58.734687, "activity_10": 59.728942, "activity_20": 59.503416, "activity_30": 59.208641}, "trend_signal": 0, "fair_value": 50.296211, "relative_strength": -11.500081, "rate_of_change": 0.20451291955261736, "market_dynamics": -0.174037, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.394996, "high": 63.155665, "low": 59.257531, "close": 62.9151, "volume": 348821}, "trend_line": 59.480257, "activity_lines": {"activity_5": 59.97638, "activity_10": 60.274242, "activity_20": 59.921304, "activity_30": 59.446255}, "trend_signal": 0, "fair_value": 50.415493, "relative_strength": -5.189668, "rate_of_change": 0.41900781114015007, "market_dynamics": -0.176651, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.713757, "high": 63.813481, "low": 62.090252, "close": 63.2538, "volume": 375560}, "trend_line": 59.57293, "activity_lines": {"activity_5": 61.26996, "activity_10": 60.795482, "activity_20": 60.323987, "activity_30": 59.68971}, "trend_signal": 1, "fair_value": 50.546853, "relative_strength": -4.203333, "rate_of_change": 0.15580463951256596, "market_dynamics": 0.019737, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.703931, "high": 64.628449, "low": 62.286625, "close": 62.9985, "volume": 207067}, "trend_line": 59.56537, "activity_lines": {"activity_5": 62.222493, "activity_10": 61.175665, "activity_20": 60.647785, "activity_30": 59.910714}, "trend_signal": 1, "fair_value": 50.66999, "relative_strength": -5.280735, "rate_of_change": -0.012690327637062696, "market_dynamics": 0.249579, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.273487, "high": 63.950997, "low": 62.154124, "close": 62.1934, "volume": 287027}, "trend_line": 59.493807, "activity_lines": {"activity_5": 62.530493, "activity_10": 61.360978, "activity_20": 60.847739, "activity_30": 60.080265}, "trend_signal": 1, "fair_value": 50.787035, "relative_strength": -7.96146, "rate_of_change": -0.12014195496478021, "market_dynamics": 0.366601, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.242507, "high": 64.083565, "low": 60.965745, "close": 62.4978, "volume": 609951}, "trend_line": 59.514157, "activity_lines": {"activity_5": 62.645387, "activity_10": 61.636256, "activity_20": 61.047986, "activity_30": 60.274071}, "trend_signal": 1, "fair_value": 50.908945, "relative_strength": -9.224181, "rate_of_change": 0.03420524089171254, "market_dynamics": 0.481762, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.242501, "high": 62.858642, "low": 60.754926, "close": 61.673, "volume": 362996}, "trend_line": 59.472433, "activity_lines": {"activity_5": 62.279147, "activity_10": 61.762098, "activity_20": 61.156062, "activity_30": 60.413351}, "trend_signal": 1, "fair_value": 51.034483, "relative_strength": -9.840695, "rate_of_change": -0.07010768883107088, "market_dynamics": 0.376317, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.682852, "high": 61.682852, "low": 58.825528, "close": 59.4834, "volume": 351944}, "trend_line": 59.427853, "activity_lines": {"activity_5": 61.265847, "activity_10": 61.495775, "activity_20": 61.045501, "activity_30": 60.414058}, "trend_signal": 1, "fair_value": 51.138351, "relative_strength": -13.82744, "rate_of_change": -0.07495909911740686, "market_dynamics": 0.156928, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.974254, "high": 60.494659, "low": 57.224943, "close": 57.2544, "volume": 361344}, "trend_line": 59.361977, "activity_lines": {"activity_5": 59.760907, "activity_10": 60.822927, "activity_20": 60.729062, "activity_30": 60.273836}, "trend_signal": 1, "fair_value": 51.215403, "relative_strength": -14.843025, "rate_of_change": -0.11085037852536221, "market_dynamics": -0.159202, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.833745, "high": 59.610979, "low": 55.860132, "close": 56.9304, "volume": 433289}, "trend_line": 59.27205, "activity_lines": {"activity_5": 58.530907, "activity_10": 60.093018, "activity_20": 60.388476, "activity_30": 60.11696}, "trend_signal": 0, "fair_value": 51.254656, "relative_strength": -16.980508, "rate_of_change": -0.1514892268497105, "market_dynamics": -0.603879, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.195543, "high": 60.710737, "low": 57.097353, "close": 59.9154, "volume": 420329}, "trend_line": 59.322023, "activity_lines": {"activity_5": 58.646773, "activity_10": 59.921189, "activity_20": 60.342425, "activity_30": 60.158466}, "trend_signal": 0, "fair_value": 51.29667, "relative_strength": -14.278761, "rate_of_change": 0.08431123944591318, "market_dynamics": -0.771604, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.905579, "high": 60.583089, "low": 57.49993, "close": 58.364, "volume": 446385}, "trend_line": 59.50256, "activity_lines": {"activity_5": 58.417667, "activity_10": 59.458004, "activity_20": 60.147212, "activity_30": 60.096658}, "trend_signal": 0, "fair_value": 51.333243, "relative_strength": -17.741645, "rate_of_change": 0.30433385591047873, "market_dynamics": -0.781033, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.712864, "high": 60.353661, "low": 57.818333, "close": 60.0769, "volume": 364804}, "trend_line": 59.778653, "activity_lines": {"activity_5": 58.980127, "activity_10": 59.389002, "activity_20": 60.114374, "activity_30": 60.133712}, "trend_signal": 0, "fair_value": 51.384429, "relative_strength": -12.27974, "rate_of_change": 0.46400188496090905, "market_dynamics": -0.578261, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.363465, "high": 61.811516, "low": 59.236654, "close": 60.7193, "volume": 272843}, "trend_line": 60.032853, "activity_lines": {"activity_5": 59.717153, "activity_10": 59.494562, "activity_20": 60.13306, "activity_30": 60.194399}, "trend_signal": 0, "fair_value": 51.438269, "relative_strength": -10.801264, "rate_of_change": 0.42523540970386947, "market_dynamics": -0.414268, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.393153, "high": 62.053718, "low": 58.856142, "close": 61.3717, "volume": 353739}, "trend_line": 60.206347, "activity_lines": {"activity_5": 60.440653, "activity_10": 59.76018, "activity_20": 60.212032, "activity_30": 60.280777}, "trend_signal": 0, "fair_value": 51.497345, "relative_strength": -6.601879, "rate_of_change": 0.2889984255787377, "market_dynamics": -0.308794, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.183947, "high": 62.83957, "low": 60.897301, "close": 61.7177, "volume": 262908}, "trend_line": 60.275673, "activity_lines": {"activity_5": 60.9834, "activity_10": 60.103647, "activity_20": 60.336937, "activity_30": 60.378283}, "trend_signal": 0, "fair_value": 51.562799, "relative_strength": -10.132934, "rate_of_change": 0.1151473282376635, "market_dynamics": -0.264285, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.401332, "high": 63.911947, "low": 61.134456, "close": 62.9334, "volume": 440766}, "trend_line": 60.388417, "activity_lines": {"activity_5": 61.811227, "activity_10": 60.682335, "activity_20": 60.581475, "activity_30": 60.549749}, "trend_signal": 1, "fair_value": 51.649346, "relative_strength": -8.998868, "rate_of_change": 0.18704726863854226, "market_dynamics": -0.087755, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.299191, "high": 66.22495, "low": 62.202031, "close": 65.0586, "volume": 524230}, "trend_line": 60.529397, "activity_lines": {"activity_5": 63.042827, "activity_10": 61.624505, "activity_20": 61.023969, "activity_30": 60.851052}, "trend_signal": 1, "fair_value": 51.756021, "relative_strength": -3.945794, "rate_of_change": 0.23345536611765486, "market_dynamics": 0.310495, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.52313, "high": 66.605561, "low": 63.981176, "close": 64.7225, "volume": 649877}, "trend_line": 60.73137, "activity_lines": {"activity_5": 63.83028, "activity_10": 62.4042, "activity_20": 61.407576, "activity_30": 61.121574}, "trend_signal": 1, "fair_value": 51.852982, "relative_strength": -4.879474, "rate_of_change": 0.33367753523134436, "market_dynamics": 0.656135, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.722532, "high": 65.038831, "low": 62.992776, "close": 63.23, "volume": 255760}, "trend_line": 60.869607, "activity_lines": {"activity_5": 63.853353, "activity_10": 62.776747, "activity_20": 61.613962, "activity_30": 61.282776}, "trend_signal": 1, "fair_value": 51.947232, "relative_strength": -8.091133, "rate_of_change": 0.2276204208796932, "market_dynamics": 0.837246, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.378195, "high": 63.378195, "low": 60.902176, "close": 61.7374, "volume": 296129}, "trend_line": 60.940207, "activity_lines": {"activity_5": 63.255007, "activity_10": 62.763375, "activity_20": 61.652219, "activity_30": 61.338763}, "trend_signal": 1, "fair_value": 52.027637, "relative_strength": -8.569281, "rate_of_change": 0.11598563466985895, "market_dynamics": 0.759063, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.599058, "high": 64.594006, "low": 59.602427, "close": 63.0224, "volume": 523545}, "trend_line": 61.100793, "activity_lines": {"activity_5": 63.08368, "activity_10": 62.950511, "activity_20": 61.801749, "activity_30": 61.473098}, "trend_signal": 1, "fair_value": 52.117392, "relative_strength": -8.612182, "rate_of_change": 0.2635140376205189, "market_dynamics": 0.696066, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.715961, "high": 64.821319, "low": 62.23163, "close": 63.9515, "volume": 475209}, "trend_line": 61.297553, "activity_lines": {"activity_5": 63.21612, "activity_10": 63.221876, "activity_20": 62.039254, "activity_30": 61.657015}, "trend_signal": 1, "fair_value": 52.254235, "relative_strength": -6.386639, "rate_of_change": 0.32202528042475254, "market_dynamics": 0.644105, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.071772, "high": 68.488373, "low": 63.02235, "close": 65.3847, "volume": 505844}, "trend_line": 61.46599, "activity_lines": {"activity_5": 63.9001, "activity_10": 63.683376, "activity_20": 62.409931, "activity_30": 61.920702}, "trend_signal": 1, "fair_value": 52.390949, "relative_strength": -4.508769, "rate_of_change": 0.2747858466715585, "market_dynamics": 0.900421, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.780123, "high": 66.94153, "low": 64.257939, "close": 66.5511, "volume": 683620}, "trend_line": 61.547777, "activity_lines": {"activity_5": 64.928733, "activity_10": 64.272124, "activity_20": 62.880332, "activity_30": 62.248773}, "trend_signal": 1, "fair_value": 52.517621, "relative_strength": -2.513049, "rate_of_change": 0.13306057544994493, "market_dynamics": 1.254934, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.157548, "high": 70.587505, "low": 67.00842, "close": 70.0407, "volume": 523160}, "trend_line": 61.79824, "activity_lines": {"activity_5": 66.89916, "activity_10": 65.401173, "activity_20": 63.662324, "activity_30": 62.796704}, "trend_signal": 1, "fair_value": 52.673737, "relative_strength": 4.77684, "rate_of_change": 0.40694077383167926, "market_dynamics": 1.396431, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.040716, "high": 70.507986, "low": 67.754078, "close": 70.0606, "volume": 469342}, "trend_line": 62.06693, "activity_lines": {"activity_5": 68.322667, "activity_10": 66.382513, "activity_20": 64.410293, "activity_30": 63.329759}, "trend_signal": 1, "fair_value": 52.827327, "relative_strength": 6.222645, "rate_of_change": 0.43478584503377354, "market_dynamics": 1.489299, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.169958, "high": 71.561825, "low": 68.783062, "close": 70.1799, "volume": 472250}, "trend_line": 62.425773, "activity_lines": {"activity_5": 69.316727, "activity_10": 67.255958, "activity_20": 65.129683, "activity_30": 63.853177}, "trend_signal": 1, "fair_value": 52.98581, "relative_strength": 5.253918, "rate_of_change": 0.5781549047133477, "market_dynamics": 1.510207, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.179902, "high": 70.259437, "low": 66.288839, "close": 66.6207, "volume": 608298}, "trend_line": 62.734597, "activity_lines": {"activity_5": 68.70916, "activity_10": 67.389162, "activity_20": 65.459166, "activity_30": 64.123817}, "trend_signal": 1, "fair_value": 53.119531, "relative_strength": 0.426027, "rate_of_change": 0.494705928591387, "market_dynamics": 1.37662, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.84523, "high": 71.27848, "low": 65.134383, "close": 67.0482, "volume": 571937}, "trend_line": 63.04371, "activity_lines": {"activity_5": 68.161693, "activity_10": 67.56558, "activity_20": 65.784762, "activity_30": 64.402114}, "trend_signal": 1, "fair_value": 53.270733, "relative_strength": 2.566786, "rate_of_change": 0.49273130741558185, "market_dynamics": 1.211677, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.143462, "high": 68.266058, "low": 64.741655, "close": 67.3862, "volume": 838537}, "trend_line": 63.309757, "activity_lines": {"activity_5": 67.693753, "activity_10": 67.734031, "activity_20": 66.094368, "activity_30": 64.682275}, "trend_signal": 1, "fair_value": 53.436778, "relative_strength": 4.32601, "rate_of_change": 0.42200403497827205, "market_dynamics": 1.092975, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.684478, "high": 68.405266, "low": 64.870919, "close": 65.8154, "volume": 1108808}, "trend_line": 63.406433, "activity_lines": {"activity_5": 66.87918, "activity_10": 67.514176, "activity_20": 66.218799, "activity_30": 64.843929}, "trend_signal": 1, "fair_value": 53.593816, "relative_strength": 4.148068, "rate_of_change": 0.15270316074661636, "market_dynamics": 0.811848, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.247095, "high": 68.867627, "low": 65.855227, "close": 67.7939, "volume": 796482}, "trend_line": 63.55777, "activity_lines": {"activity_5": 67.00712, "activity_10": 67.603267, "activity_20": 66.496176, "activity_30": 65.126991}, "trend_signal": 1, "fair_value": 53.773972, "relative_strength": 10.946936, "rate_of_change": 0.23867767486620492, "market_dynamics": 0.676058, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.13189, "high": 70.47818, "low": 67.942994, "close": 70.2694, "volume": 562736}, "trend_line": 63.800133, "activity_lines": {"activity_5": 68.119293, "activity_10": 68.072587, "activity_20": 66.972567, "activity_30": 65.56}, "trend_signal": 1, "fair_value": 53.968465, "relative_strength": 10.707357, "rate_of_change": 0.38132709816597493, "market_dynamics": 0.605152, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.219681, "high": 74.723364, "low": 69.995988, "close": 73.4508, "volume": 900949}, "trend_line": 64.17538, "activity_lines": {"activity_5": 70.048687, "activity_10": 69.031531, "activity_20": 67.706471, "activity_30": 66.182623}, "trend_signal": 1, "fair_value": 54.183646, "relative_strength": 10.66764, "rate_of_change": 0.5881602159042547, "market_dynamics": 0.716744, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.291703, "high": 74.986797, "low": 72.07382, "close": 74.2163, "volume": 780620}, "trend_line": 64.565997, "activity_lines": {"activity_5": 71.806407, "activity_10": 70.004207, "activity_20": 68.455761, "activity_30": 66.830425}, "trend_signal": 1, "fair_value": 54.402259, "relative_strength": 5.417347, "rate_of_change": 0.6086711134394401, "market_dynamics": 0.981466, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.027458, "high": 75.995956, "low": 71.860122, "close": 72.6853, "volume": 721566}, "trend_line": 64.933073, "activity_lines": {"activity_5": 72.598453, "activity_10": 70.6226, "activity_20": 68.999725, "activity_30": 67.354251}, "trend_signal": 1, "fair_value": 54.622438, "relative_strength": 1.08344, "rate_of_change": 0.5685283540189077, "market_dynamics": 1.119461, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.963631, "high": 74.733289, "low": 71.631415, "close": 73.4309, "volume": 622809}, "trend_line": 65.39799, "activity_lines": {"activity_5": 73.18104, "activity_10": 71.328835, "activity_20": 69.56826, "activity_30": 67.902498}, "trend_signal": 1, "fair_value": 54.840378, "relative_strength": 0.809201, "rate_of_change": 0.7159941436931528, "market_dynamics": 1.185413, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.58, "high": 74.645, "low": 72.22, "close": 73.795, "volume": 454123}, "trend_line": 65.949343, "activity_lines": {"activity_5": 73.509193, "activity_10": 72.04216, "activity_20": 70.131603, "activity_30": 68.44424}, "trend_signal": 1, "fair_value": 55.067425, "relative_strength": -3.649144, "rate_of_change": 0.8430733115803805, "market_dynamics": 0.979792, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.04, "high": 74.105, "low": 70.66, "close": 71.24, "volume": 587424}, "trend_line": 66.42633, "activity_lines": {"activity_5": 72.75064, "activity_10": 72.160498, "activity_20": 70.408411, "activity_30": 68.785573}, "trend_signal": 1, "fair_value": 55.277203, "relative_strength": -6.404006, "rate_of_change": 0.7232627017982485, "market_dynamics": 0.622215, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.61, "high": 76.0, "low": 71.49, "close": 73.95, "volume": 548912}, "trend_line": 66.89415, "activity_lines": {"activity_5": 73.042807, "activity_10": 72.695349, "activity_20": 70.905171, "activity_30": 69.270971}, "trend_signal": 1, "fair_value": 55.497758, "relative_strength": -3.790698, "rate_of_change": 0.7042689246869476, "market_dynamics": 0.468952, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.12, "high": 75.065, "low": 72.185, "close": 73.82, "volume": 498630}, "trend_line": 67.40935, "activity_lines": {"activity_5": 73.309393, "activity_10": 73.087222, "activity_20": 71.331395, "activity_30": 69.7178}, "trend_signal": 1, "fair_value": 55.70714, "relative_strength": -6.42008, "rate_of_change": 0.7701719806590072, "market_dynamics": 0.349421, "expectation": {"probability": 51.2644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f/", "share_image": "https://sharemaestro.com/terminal/20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}