{"ticker": {"uuid": "20af84e0-3f43-4989-9097-2d246978f392", "symbol": "BS7A", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS7A rose 0.99%, moving from 5.77 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 74.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.816, "high": 5.83, "low": 5.815, "close": 5.8285, "volume": 47243}, "trend_line": 5.771933, "activity_lines": {"activity_5": 5.8181, "activity_10": 5.811691, "activity_20": 5.799602, "activity_30": 5.788923}, "trend_signal": 1, "fair_value": 5.568939, "relative_strength": -4.901428, "rate_of_change": 0.07108388887125071, "market_dynamics": -0.05666, "expectation": {"probability": 74.6058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 5.22161, "high": 5.22161, "low": 5.20718, "close": 5.2155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.201, "high": 5.223, "low": 5.198, "close": 5.223, "volume": 115150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.236, "high": 5.2525, "low": 5.235, "close": 5.235, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.232, "high": 5.2625, "low": 5.232, "close": 5.2525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2475, "high": 5.2605, "low": 5.2475, "close": 5.255, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 5.243433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2619, "high": 5.2619, "low": 5.2515, "close": 5.2555, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 5.249867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.245, "high": 5.2795, "low": 5.245, "close": 5.2795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.261633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2775, "high": 5.2965, "low": 5.274, "close": 5.303, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 5.277467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3095, "high": 5.3107, "low": 5.304, "close": 5.304, "volume": 131900}, "trend_line": null, "activity_lines": {"activity_5": 5.2891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3035, "high": 5.3155, "low": 5.3035, "close": 5.3155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.301133, "activity_10": 5.281018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3165, "high": 5.375, "low": 5.3165, "close": 5.369, "volume": 11126}, "trend_line": null, "activity_lines": {"activity_5": 5.326967, "activity_10": 5.300136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3645, "high": 5.3645, "low": 5.342, "close": 5.356, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.3409, "activity_10": 5.3141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3595, "high": 5.38, "low": 5.3595, "close": 5.3645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.352567, "activity_10": 5.327191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.371, "high": 5.3955, "low": 5.371, "close": 5.3955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.370467, "activity_10": 5.343564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.294536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3965, "high": 5.4005, "low": 5.3955, "close": 5.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.382433, "activity_10": 5.357427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3935, "high": 5.436, "low": 5.3935, "close": 5.436, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 5.402367, "activity_10": 5.376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.433, "high": 5.442, "low": 5.433, "close": 5.447, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 5.4215, "activity_10": 5.393291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.453, "high": 5.465, "low": 5.4425, "close": 5.45, "volume": 45805}, "trend_line": null, "activity_lines": {"activity_5": 5.435567, "activity_10": 5.408082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.455, "high": 5.461, "low": 5.4515, "close": 5.4555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.445767, "activity_10": 5.4212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.451, "high": 5.454, "low": 5.44, "close": 5.423, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 5.441133, "activity_10": 5.425655, "activity_20": 5.379962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.4563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.417, "high": 5.428, "low": 5.417, "close": 5.426, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 5.4357, "activity_10": 5.4287, "activity_20": 5.388481, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.427, "high": 5.438, "low": 5.427, "close": 5.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4336, "activity_10": 5.432164, "activity_20": 5.39676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4215, "high": 5.4215, "low": 5.414, "close": 5.4205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.427867, "activity_10": 5.431755, "activity_20": 5.402748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.401, "close": 5.401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4176, "activity_10": 5.426782, "activity_20": 5.405995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.406, "high": 5.4195, "low": 5.406, "close": 5.4195, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 5.417133, "activity_10": 5.425073, "activity_20": 5.410298, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.421, "high": 5.421, "low": 5.394, "close": 5.406, "volume": 45167}, "trend_line": null, "activity_lines": {"activity_5": 5.4124, "activity_10": 5.420482, "activity_20": 5.412531, "activity_30": null}, "trend_signal": 0, "fair_value": 5.355308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4115, "high": 5.417, "low": 5.408, "close": 5.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.409667, "activity_10": 5.4168, "activity_20": 5.414238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.409, "high": 5.43, "low": 5.409, "close": 5.434, "volume": 5095}, "trend_line": null, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.418555, "activity_20": 5.41781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.434, "high": 5.446, "low": 5.434, "close": 5.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4281, "activity_10": 5.422782, "activity_20": 5.4219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318361, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.445, "high": 5.4475, "low": 5.435, "close": 5.435, "volume": 0}, "trend_line": 5.365367, "activity_lines": {"activity_5": 5.4322, "activity_10": 5.425182, "activity_20": 5.424267, "activity_30": 5.403822}, "trend_signal": 1, "fair_value": 5.365367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.446725, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.435, "high": 5.439, "low": 5.424, "close": 5.4245, "volume": 0}, "trend_line": 5.372333, "activity_lines": {"activity_5": 5.431767, "activity_10": 5.425455, "activity_20": 5.425064, "activity_30": 5.407637}, "trend_signal": 1, "fair_value": 5.367274, "relative_strength": null, "rate_of_change": 0.12983268432523348, "market_dynamics": -0.462634, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.422, "high": 5.45, "low": 5.422, "close": 5.429, "volume": 9500}, "trend_line": 5.3792, "activity_lines": {"activity_5": 5.4316, "activity_10": 5.426573, "activity_20": 5.426026, "activity_30": 5.411292}, "trend_signal": 1, "fair_value": 5.369203, "relative_strength": null, "rate_of_change": 0.1278215628107888, "market_dynamics": -0.460917, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.439, "high": 5.4425, "low": 5.439, "close": 5.442, "volume": 5000}, "trend_line": 5.3861, "activity_lines": {"activity_5": 5.434367, "activity_10": 5.430145, "activity_20": 5.427879, "activity_30": 5.415344}, "trend_signal": 1, "fair_value": 5.371409, "relative_strength": null, "rate_of_change": 0.12827186198691082, "market_dynamics": -0.440334, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4415, "high": 5.4415, "low": 5.427, "close": 5.427, "volume": 0}, "trend_line": 5.391917, "activity_lines": {"activity_5": 5.4316, "activity_10": 5.4306, "activity_20": 5.427933, "activity_30": 5.417983}, "trend_signal": 1, "fair_value": 5.373044, "relative_strength": null, "rate_of_change": 0.10800022279572241, "market_dynamics": -0.450829, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4225, "high": 5.452, "low": 5.4225, "close": 5.4475, "volume": 1996}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.436933, "activity_10": 5.434309, "activity_20": 5.42979, "activity_30": 5.421569}, "trend_signal": 1, "fair_value": 5.375171, "relative_strength": null, "rate_of_change": 0.11899292960184206, "market_dynamics": -0.336835, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.447, "high": 5.457, "low": 5.447, "close": 5.456, "volume": 22905}, "trend_line": 5.405017, "activity_lines": {"activity_5": 5.444267, "activity_10": 5.439055, "activity_20": 5.432212, "activity_30": 5.425289}, "trend_signal": 1, "fair_value": 5.377417, "relative_strength": null, "rate_of_change": 0.12381600023562668, "market_dynamics": -0.151161, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4575, "high": 5.466, "low": 5.4575, "close": 5.464, "volume": 1001}, "trend_line": 5.411167, "activity_lines": {"activity_5": 5.452167, "activity_10": 5.444345, "activity_20": 5.4353, "activity_30": 5.429095}, "trend_signal": 1, "fair_value": 5.379757, "relative_strength": null, "rate_of_change": 0.11378317589010131, "market_dynamics": -0.032597, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.459, "high": 5.47, "low": 5.459, "close": 5.46, "volume": 0}, "trend_line": 5.4164, "activity_lines": {"activity_5": 5.4564, "activity_10": 5.447891, "activity_20": 5.437926, "activity_30": 5.432245}, "trend_signal": 1, "fair_value": 5.381868, "relative_strength": null, "rate_of_change": 0.09670742004452067, "market_dynamics": 0.131786, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.472, "high": 5.474, "low": 5.457, "close": 5.475, "volume": 155667}, "trend_line": 5.4221, "activity_lines": {"activity_5": 5.464433, "activity_10": 5.453691, "activity_20": 5.441933, "activity_30": 5.436026}, "trend_signal": 1, "fair_value": 5.384256, "relative_strength": null, "rate_of_change": 0.105235950077543, "market_dynamics": 0.355153, "expectation": {"probability": 72.233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.47, "high": 5.478, "low": 5.47, "close": 5.478, "volume": 0}, "trend_line": 5.427517, "activity_lines": {"activity_5": 5.470267, "activity_10": 5.459509, "activity_20": 5.446133, "activity_30": 5.439632}, "trend_signal": 1, "fair_value": 5.3866, "relative_strength": null, "rate_of_change": 0.09990594050274915, "market_dynamics": 0.409355, "expectation": {"probability": 73.5675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.484, "high": 5.5025, "low": 5.484, "close": 5.5025, "volume": 0}, "trend_line": 5.431967, "activity_lines": {"activity_5": 5.482233, "activity_10": 5.469, "activity_20": 5.452405, "activity_30": 5.44447}, "trend_signal": 1, "fair_value": 5.389427, "relative_strength": null, "rate_of_change": 0.08198960961338835, "market_dynamics": 0.622104, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.504, "high": 5.516, "low": 5.504, "close": 5.5125, "volume": 11810}, "trend_line": 5.437183, "activity_lines": {"activity_5": 5.494433, "activity_10": 5.478891, "activity_20": 5.459264, "activity_30": 5.449666}, "trend_signal": 1, "fair_value": 5.392357, "relative_strength": null, "rate_of_change": 0.09602414742210119, "market_dynamics": 0.874795, "expectation": {"probability": 76.2852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5125, "high": 5.5125, "low": 5.4985, "close": 5.503, "volume": 1037}, "trend_line": 5.4418, "activity_lines": {"activity_5": 5.500233, "activity_10": 5.485536, "activity_20": 5.464845, "activity_30": 5.453912}, "trend_signal": 1, "fair_value": 5.39493, "relative_strength": null, "rate_of_change": 0.08491529529169146, "market_dynamics": 0.86334, "expectation": {"probability": 77.3481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.498, "high": 5.519, "low": 5.498, "close": 5.519, "volume": 2084}, "trend_line": 5.445917, "activity_lines": {"activity_5": 5.5085, "activity_10": 5.493982, "activity_20": 5.471557, "activity_30": 5.458892}, "trend_signal": 1, "fair_value": 5.39775, "relative_strength": null, "rate_of_change": 0.07565511411665123, "market_dynamics": 0.976591, "expectation": {"probability": 73.8346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5115, "high": 5.522, "low": 5.5115, "close": 5.522, "volume": 1029}, "trend_line": 5.450117, "activity_lines": {"activity_5": 5.514833, "activity_10": 5.5013, "activity_20": 5.477993, "activity_30": 5.463801}, "trend_signal": 1, "fair_value": 5.400511, "relative_strength": null, "rate_of_change": 0.07712199800327442, "market_dynamics": 0.999982, "expectation": {"probability": 74.8191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5315, "high": 5.549, "low": 5.5315, "close": 5.549, "volume": 1025}, "trend_line": 5.453883, "activity_lines": {"activity_5": 5.527233, "activity_10": 5.512173, "activity_20": 5.486512, "activity_30": 5.470181}, "trend_signal": 1, "fair_value": 5.403739, "relative_strength": null, "rate_of_change": 0.06909943401216162, "market_dynamics": 1.089378, "expectation": {"probability": 75.9003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4995, "high": 5.53, "low": 5.494, "close": 5.4915, "volume": 50489}, "trend_line": 5.455367, "activity_lines": {"activity_5": 5.517367, "activity_10": 5.5109, "activity_20": 5.488874, "activity_30": 5.472608}, "trend_signal": 1, "fair_value": 5.405606, "relative_strength": null, "rate_of_change": 0.027209971317675802, "market_dynamics": 0.95835, "expectation": {"probability": 77.0701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5065, "high": 5.531, "low": 5.5065, "close": 5.533, "volume": 1083}, "trend_line": 5.458133, "activity_lines": {"activity_5": 5.522733, "activity_10": 5.516673, "activity_20": 5.49479, "activity_30": 5.477616}, "trend_signal": 1, "fair_value": 5.40826, "relative_strength": null, "rate_of_change": 0.050702363379040646, "market_dynamics": 0.881191, "expectation": {"probability": 73.852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.533, "high": 5.54, "low": 5.5305, "close": 5.54, "volume": 3201}, "trend_line": 5.46095, "activity_lines": {"activity_5": 5.528433, "activity_10": 5.522391, "activity_20": 5.500902, "activity_30": 5.482898}, "trend_signal": 1, "fair_value": 5.410949, "relative_strength": null, "rate_of_change": 0.05161105454924407, "market_dynamics": 0.775674, "expectation": {"probability": 74.6914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5505, "high": 5.5605, "low": 5.542, "close": 5.542, "volume": 0}, "trend_line": 5.464917, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.527291, "activity_20": 5.506757, "activity_30": 5.488127}, "trend_signal": 1, "fair_value": 5.41357, "relative_strength": null, "rate_of_change": 0.07264303829918581, "market_dynamics": 0.55515, "expectation": {"probability": 75.6243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55, "high": 5.551, "low": 5.548, "close": 5.55, "volume": 0}, "trend_line": 5.46905, "activity_lines": {"activity_5": 5.5397, "activity_10": 5.532482, "activity_20": 5.512864, "activity_30": 5.493616}, "trend_signal": 1, "fair_value": 5.416245, "relative_strength": null, "rate_of_change": 0.07562786406454822, "market_dynamics": 0.658899, "expectation": {"probability": 76.4908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.542, "high": 5.553, "low": 5.542, "close": 5.553, "volume": 0}, "trend_line": 5.473017, "activity_lines": {"activity_5": 5.546933, "activity_10": 5.537355, "activity_20": 5.51866, "activity_30": 5.499032}, "trend_signal": 1, "fair_value": 5.418875, "relative_strength": -1.623337, "rate_of_change": 0.07253544948390282, "market_dynamics": 0.641325, "expectation": {"probability": 76.8908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.552, "high": 5.559, "low": 5.552, "close": 5.5575, "volume": 0}, "trend_line": 5.477583, "activity_lines": {"activity_5": 5.551567, "activity_10": 5.542309, "activity_20": 5.524293, "activity_30": 5.504483}, "trend_signal": 1, "fair_value": 5.421491, "relative_strength": -1.95108, "rate_of_change": 0.08342747702045353, "market_dynamics": 0.605911, "expectation": {"probability": 78.0876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5615, "high": 5.565, "low": 5.558, "close": 5.565, "volume": 0}, "trend_line": 5.48305, "activity_lines": {"activity_5": 5.557067, "activity_10": 5.547636, "activity_20": 5.53009, "activity_30": 5.510123}, "trend_signal": 1, "fair_value": 5.424148, "relative_strength": -2.436929, "rate_of_change": 0.09980679434707485, "market_dynamics": 0.612314, "expectation": {"probability": 79.3621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.566, "high": 5.576, "low": 5.565, "close": 5.565, "volume": 0}, "trend_line": 5.4879, "activity_lines": {"activity_5": 5.5609, "activity_10": 5.552127, "activity_20": 5.535231, "activity_30": 5.51541}, "trend_signal": 1, "fair_value": 5.426709, "relative_strength": -3.145027, "rate_of_change": 0.08845441861736358, "market_dynamics": 0.543233, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.567, "high": 5.58, "low": 5.567, "close": 5.5745, "volume": 1078}, "trend_line": 5.493517, "activity_lines": {"activity_5": 5.566367, "activity_10": 5.557564, "activity_20": 5.540717, "activity_30": 5.520997}, "trend_signal": 1, "fair_value": 5.429348, "relative_strength": -3.076235, "rate_of_change": 0.10235244811312129, "market_dynamics": 0.509435, "expectation": {"probability": 76.3025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.577, "high": 5.5845, "low": 5.577, "close": 5.5845, "volume": 0}, "trend_line": 5.4994, "activity_lines": {"activity_5": 5.573533, "activity_10": 5.564355, "activity_20": 5.54659, "activity_30": 5.526867}, "trend_signal": 1, "fair_value": 5.43207, "relative_strength": -2.058175, "rate_of_change": 0.10708986610944976, "market_dynamics": 0.553962, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.593, "high": 5.602, "low": 5.593, "close": 5.602, "volume": 0}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.584433, "activity_10": 5.572636, "activity_20": 5.553557, "activity_30": 5.533486}, "trend_signal": 1, "fair_value": 5.435, "relative_strength": -2.000995, "rate_of_change": 0.10182929046805601, "market_dynamics": 0.690085, "expectation": {"probability": 78.3742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.604, "high": 5.6095, "low": 5.604, "close": 5.606, "volume": 0}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.5937, "activity_10": 5.580391, "activity_20": 5.560229, "activity_30": 5.540002}, "trend_signal": 1, "fair_value": 5.437898, "relative_strength": -2.174206, "rate_of_change": 0.09687556766576302, "market_dynamics": 0.925975, "expectation": {"probability": 79.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5994, "high": 5.605, "low": 5.598, "close": 5.601, "volume": 37010}, "trend_line": 5.515867, "activity_lines": {"activity_5": 5.598567, "activity_10": 5.586036, "activity_20": 5.5658, "activity_30": 5.545852}, "trend_signal": 1, "fair_value": 5.440617, "relative_strength": -3.507458, "rate_of_change": 0.10042950217346079, "market_dynamics": 1.191296, "expectation": {"probability": 80.9148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.604, "high": 5.611, "low": 5.6, "close": 5.611, "volume": 0}, "trend_line": 5.522083, "activity_lines": {"activity_5": 5.604367, "activity_10": 5.592427, "activity_20": 5.571738, "activity_30": 5.551989}, "trend_signal": 1, "fair_value": 5.44341, "relative_strength": -3.808346, "rate_of_change": 0.1126930725487076, "market_dynamics": 1.644159, "expectation": {"probability": 76.9128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.614, "high": 5.6175, "low": 5.613, "close": 5.6145, "volume": 0}, "trend_line": 5.528267, "activity_lines": {"activity_5": 5.6089, "activity_10": 5.598345, "activity_20": 5.577493, "activity_30": 5.557952}, "trend_signal": 1, "fair_value": 5.446169, "relative_strength": -5.02833, "rate_of_change": 0.11198672674784681, "market_dynamics": 1.991887, "expectation": {"probability": 77.6913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6145, "high": 5.6355, "low": 5.6145, "close": 5.6355, "volume": 0}, "trend_line": 5.534717, "activity_lines": {"activity_5": 5.618433, "activity_10": 5.606964, "activity_20": 5.584762, "activity_30": 5.56487}, "trend_signal": 1, "fair_value": 5.449175, "relative_strength": -4.028988, "rate_of_change": 0.11667309122370657, "market_dynamics": 2.304759, "expectation": {"probability": 78.5536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6395, "high": 5.643, "low": 5.6395, "close": 5.64, "volume": 0}, "trend_line": 5.541817, "activity_lines": {"activity_5": 5.627233, "activity_10": 5.614982, "activity_20": 5.591829, "activity_30": 5.571662}, "trend_signal": 1, "fair_value": 5.452156, "relative_strength": -4.137035, "rate_of_change": 0.12828117499052488, "market_dynamics": 2.550762, "expectation": {"probability": 79.3517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.64, "high": 5.657, "low": 5.64, "close": 5.654, "volume": 87224}, "trend_line": 5.5487, "activity_lines": {"activity_5": 5.638433, "activity_10": 5.624182, "activity_20": 5.599652, "activity_30": 5.5789}, "trend_signal": 1, "fair_value": 5.455262, "relative_strength": -4.277183, "rate_of_change": 0.1242011419720318, "market_dynamics": 2.596326, "expectation": {"probability": 80.0926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6465, "high": 5.652, "low": 5.6465, "close": 5.656, "volume": 3234}, "trend_line": 5.555367, "activity_lines": {"activity_5": 5.646767, "activity_10": 5.632127, "activity_20": 5.607038, "activity_30": 5.585823}, "trend_signal": 1, "fair_value": 5.458303, "relative_strength": -6.003115, "rate_of_change": 0.12015427036963974, "market_dynamics": 2.555187, "expectation": {"probability": 80.7821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.655, "high": 5.662, "low": 5.655, "close": 5.662, "volume": 0}, "trend_line": 5.561967, "activity_lines": {"activity_5": 5.6541, "activity_10": 5.639682, "activity_20": 5.614486, "activity_30": 5.592702}, "trend_signal": 1, "fair_value": 5.461343, "relative_strength": -4.45055, "rate_of_change": 0.11880403220884807, "market_dynamics": 2.503278, "expectation": {"probability": 81.4255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 5.689, "low": 5.6575, "close": 5.683, "volume": 25913}, "trend_line": 5.5694, "activity_lines": {"activity_5": 5.665267, "activity_10": 5.649645, "activity_20": 5.623121, "activity_30": 5.600511}, "trend_signal": 1, "fair_value": 5.464603, "relative_strength": -4.178826, "rate_of_change": 0.1336397716850855, "market_dynamics": 2.538288, "expectation": {"probability": 82.0272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.679, "high": 5.681, "low": 5.6745, "close": 5.6755, "volume": 0}, "trend_line": 5.576083, "activity_lines": {"activity_5": 5.670767, "activity_10": 5.656773, "activity_20": 5.630329, "activity_30": 5.607356}, "trend_signal": 1, "fair_value": 5.467659, "relative_strength": -4.945949, "rate_of_change": 0.119994972528455, "market_dynamics": 2.396512, "expectation": {"probability": 83.1615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6875, "high": 5.689, "low": 5.683, "close": 5.683, "volume": 1088}, "trend_line": 5.582917, "activity_lines": {"activity_5": 5.6764, "activity_10": 5.664, "activity_20": 5.637605, "activity_30": 5.614254}, "trend_signal": 1, "fair_value": 5.470736, "relative_strength": -4.001648, "rate_of_change": 0.12255915128954234, "market_dynamics": 2.379793, "expectation": {"probability": 80.0785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.689, "high": 5.697, "low": 5.678, "close": 5.678, "volume": 190849}, "trend_line": 5.588767, "activity_lines": {"activity_5": 5.678433, "activity_10": 5.668827, "activity_20": 5.643733, "activity_30": 5.620388}, "trend_signal": 1, "fair_value": 5.473655, "relative_strength": -4.663687, "rate_of_change": 0.1047839328437032, "market_dynamics": 2.310421, "expectation": {"probability": 81.3978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.684, "high": 5.698, "low": 5.684, "close": 5.693, "volume": 2084}, "trend_line": 5.594783, "activity_lines": {"activity_5": 5.684, "activity_10": 5.675164, "activity_20": 5.650681, "activity_30": 5.627113}, "trend_signal": 1, "fair_value": 5.476701, "relative_strength": -6.33682, "rate_of_change": 0.10764449475170104, "market_dynamics": 2.098106, "expectation": {"probability": 78.2528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.693, "high": 5.7005, "low": 5.693, "close": 5.7005, "volume": 5000}, "trend_line": 5.601367, "activity_lines": {"activity_5": 5.69, "activity_10": 5.681436, "activity_20": 5.657676, "activity_30": 5.633933}, "trend_signal": 1, "fair_value": 5.479767, "relative_strength": -5.428971, "rate_of_change": 0.11768106108852024, "market_dynamics": 2.001384, "expectation": {"probability": 78.7659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6985, "high": 5.719, "low": 5.6985, "close": 5.7095, "volume": 1000}, "trend_line": 5.607717, "activity_lines": {"activity_5": 5.697833, "activity_10": 5.688164, "activity_20": 5.664848, "activity_30": 5.64091}, "trend_signal": 1, "fair_value": 5.482872, "relative_strength": -4.427125, "rate_of_change": 0.11336518389172322, "market_dynamics": 1.893739, "expectation": {"probability": 79.3469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.709, "high": 5.7125, "low": 5.709, "close": 5.7115, "volume": 0}, "trend_line": 5.614033, "activity_lines": {"activity_5": 5.704067, "activity_10": 5.693991, "activity_20": 5.671521, "activity_30": 5.647605}, "trend_signal": 1, "fair_value": 5.48592, "relative_strength": -7.096193, "rate_of_change": 0.11263050542671801, "market_dynamics": 1.763955, "expectation": {"probability": 79.8969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.715, "high": 5.716, "low": 5.7055, "close": 5.7055, "volume": 0}, "trend_line": 5.61925, "activity_lines": {"activity_5": 5.7064, "activity_10": 5.697682, "activity_20": 5.676926, "activity_30": 5.653506}, "trend_signal": 1, "fair_value": 5.488809, "relative_strength": -7.674251, "rate_of_change": 0.09292784705754362, "market_dynamics": 1.444169, "expectation": {"probability": 81.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.703, "high": 5.716, "low": 5.703, "close": 5.716, "volume": 0}, "trend_line": 5.626733, "activity_lines": {"activity_5": 5.7104, "activity_10": 5.702382, "activity_20": 5.682707, "activity_30": 5.659748}, "trend_signal": 1, "fair_value": 5.49176, "relative_strength": -6.944862, "rate_of_change": 0.13316723762067328, "market_dynamics": 1.128245, "expectation": {"probability": 78.385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.7115, "close": 5.713, "volume": 1}, "trend_line": 5.632733, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.705555, "activity_20": 5.687576, "activity_30": 5.665314}, "trend_signal": 1, "fair_value": 5.494596, "relative_strength": -6.915671, "rate_of_change": 0.10663381397340566, "market_dynamics": 0.662711, "expectation": {"probability": 79.9465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7155, "high": 5.723, "low": 5.7155, "close": 5.723, "volume": 0}, "trend_line": 5.638833, "activity_lines": {"activity_5": 5.715833, "activity_10": 5.71, "activity_20": 5.692869, "activity_30": 5.671138}, "trend_signal": 1, "fair_value": 5.497487, "relative_strength": -5.043826, "rate_of_change": 0.10829556451548465, "market_dynamics": 0.310475, "expectation": {"probability": 76.9291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7235, "high": 5.73, "low": 5.7235, "close": 5.727, "volume": 0}, "trend_line": 5.645, "activity_lines": {"activity_5": 5.720233, "activity_10": 5.714309, "activity_20": 5.697986, "activity_30": 5.676826}, "trend_signal": 1, "fair_value": 5.500356, "relative_strength": -6.555613, "rate_of_change": 0.10936660120985299, "market_dynamics": 0.194086, "expectation": {"probability": 77.3873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.728, "high": 5.735, "low": 5.728, "close": 5.7315, "volume": 0}, "trend_line": 5.65105, "activity_lines": {"activity_5": 5.7251, "activity_10": 5.718636, "activity_20": 5.702931, "activity_30": 5.682406}, "trend_signal": 1, "fair_value": 5.50321, "relative_strength": -5.784825, "rate_of_change": 0.10717449069973625, "market_dynamics": 0.077259, "expectation": {"probability": 77.9104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7295, "high": 5.741, "low": 5.7295, "close": 5.7345, "volume": 0}, "trend_line": 5.6571, "activity_lines": {"activity_5": 5.729233, "activity_10": 5.722536, "activity_20": 5.707588, "activity_30": 5.68779}, "trend_signal": 1, "fair_value": 5.50603, "relative_strength": -5.384777, "rate_of_change": 0.10705974995797439, "market_dynamics": 0.100375, "expectation": {"probability": 78.4099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.74, "high": 5.7515, "low": 5.738, "close": 5.746, "volume": 0}, "trend_line": 5.663383, "activity_lines": {"activity_5": 5.735967, "activity_10": 5.727773, "activity_20": 5.712769, "activity_30": 5.693526}, "trend_signal": 1, "fair_value": 5.508922, "relative_strength": -7.317864, "rate_of_change": 0.1110639727068607, "market_dynamics": 0.26012, "expectation": {"probability": 78.8873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.739, "close": 5.7435, "volume": 1075}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.739667, "activity_10": 5.731727, "activity_20": 5.717186, "activity_30": 5.698695}, "trend_signal": 1, "fair_value": 5.511714, "relative_strength": -6.866621, "rate_of_change": 0.10506087968976043, "market_dynamics": 0.322847, "expectation": {"probability": 80.4365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.751, "high": 5.756, "low": 5.751, "close": 5.756, "volume": 1500}, "trend_line": 5.6757, "activity_lines": {"activity_5": 5.746167, "activity_10": 5.737336, "activity_20": 5.7223, "activity_30": 5.704286}, "trend_signal": 1, "fair_value": 5.514588, "relative_strength": -7.180061, "rate_of_change": 0.11230598026258135, "market_dynamics": 0.600225, "expectation": {"probability": 77.6639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.754, "high": 5.7665, "low": 5.754, "close": 5.7545, "volume": 0}, "trend_line": 5.6817, "activity_lines": {"activity_5": 5.750233, "activity_10": 5.741864, "activity_20": 5.726786, "activity_30": 5.70937}, "trend_signal": 1, "fair_value": 5.517378, "relative_strength": -8.541645, "rate_of_change": 0.10571383265500692, "market_dynamics": 0.745108, "expectation": {"probability": 79.3284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7575, "high": 5.763, "low": 5.7575, "close": 5.7605, "volume": 0}, "trend_line": 5.687567, "activity_lines": {"activity_5": 5.754767, "activity_10": 5.746591, "activity_20": 5.731374, "activity_30": 5.714454}, "trend_signal": 1, "fair_value": 5.520172, "relative_strength": -9.218256, "rate_of_change": 0.10326134783602443, "market_dynamics": 0.776714, "expectation": {"probability": 76.4629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.76, "high": 5.765, "low": 5.76, "close": 5.765, "volume": 0}, "trend_line": 5.693, "activity_lines": {"activity_5": 5.759067, "activity_10": 5.751327, "activity_20": 5.735921, "activity_30": 5.719449}, "trend_signal": 1, "fair_value": 5.522955, "relative_strength": -8.115144, "rate_of_change": 0.0955241494298005, "market_dynamics": 0.997742, "expectation": {"probability": 76.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.767, "high": 5.7695, "low": 5.762, "close": 5.773, "volume": 23940}, "trend_line": 5.698567, "activity_lines": {"activity_5": 5.764767, "activity_10": 5.756573, "activity_20": 5.74084, "activity_30": 5.724611}, "trend_signal": 1, "fair_value": 5.525764, "relative_strength": -8.522968, "rate_of_change": 0.09778675566485334, "market_dynamics": 1.108544, "expectation": {"probability": 77.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7735, "high": 5.785, "low": 5.7715, "close": 5.782, "volume": 1071}, "trend_line": 5.7046, "activity_lines": {"activity_5": 5.7715, "activity_10": 5.762545, "activity_20": 5.746152, "activity_30": 5.729994}, "trend_signal": 1, "fair_value": 5.528611, "relative_strength": -9.475626, "rate_of_change": 0.10586872103110131, "market_dynamics": 1.332199, "expectation": {"probability": 77.7502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.781, "high": 5.792, "low": 5.78, "close": 5.784, "volume": 23803}, "trend_line": 5.710367, "activity_lines": {"activity_5": 5.777167, "activity_10": 5.767882, "activity_20": 5.751183, "activity_30": 5.735116}, "trend_signal": 1, "fair_value": 5.531418, "relative_strength": -9.902185, "rate_of_change": 0.1010938540826637, "market_dynamics": 1.543778, "expectation": {"probability": 78.1707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7875, "high": 5.797, "low": 5.786, "close": 5.787, "volume": 49450}, "trend_line": 5.716117, "activity_lines": {"activity_5": 5.781867, "activity_10": 5.772809, "activity_20": 5.755995, "activity_30": 5.74006}, "trend_signal": 1, "fair_value": 5.534196, "relative_strength": -11.632154, "rate_of_change": 0.10069405346451327, "market_dynamics": 1.680705, "expectation": {"probability": 78.5757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.789, "high": 5.797, "low": 5.785, "close": 5.7915, "volume": 3311}, "trend_line": 5.721317, "activity_lines": {"activity_5": 5.7863, "activity_10": 5.7776, "activity_20": 5.760788, "activity_30": 5.744924}, "trend_signal": 1, "fair_value": 5.536962, "relative_strength": -13.120953, "rate_of_change": 0.09097084611809583, "market_dynamics": 1.665674, "expectation": {"probability": 78.9659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7885, "high": 5.7895, "low": 5.786, "close": 5.7875, "volume": 0}, "trend_line": 5.726233, "activity_lines": {"activity_5": 5.787633, "activity_10": 5.780836, "activity_20": 5.764767, "activity_30": 5.749194}, "trend_signal": 1, "fair_value": 5.539628, "relative_strength": -7.688017, "rate_of_change": 0.08592427233099824, "market_dynamics": 1.505462, "expectation": {"probability": 80.4894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7875, "high": 5.7875, "low": 5.772, "close": 5.7715, "volume": 2098}, "trend_line": 5.73015, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.780364, "activity_20": 5.76685, "activity_30": 5.752114}, "trend_signal": 1, "fair_value": 5.542068, "relative_strength": -7.512582, "rate_of_change": 0.06840448161994793, "market_dynamics": 0.888317, "expectation": {"probability": 79.164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.766, "high": 5.779, "low": 5.766, "close": 5.7695, "volume": 21825}, "trend_line": 5.733933, "activity_lines": {"activity_5": 5.777733, "activity_10": 5.779245, "activity_20": 5.768457, "activity_30": 5.754653}, "trend_signal": 1, "fair_value": 5.544438, "relative_strength": -4.17681, "rate_of_change": 0.06601921415670295, "market_dynamics": 0.292733, "expectation": {"probability": 77.6398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.776, "high": 5.776, "low": 5.7705, "close": 5.7705, "volume": 0}, "trend_line": 5.73755, "activity_lines": {"activity_5": 5.7741, "activity_10": 5.778036, "activity_20": 5.769855, "activity_30": 5.757012}, "trend_signal": 1, "fair_value": 5.546768, "relative_strength": -4.454383, "rate_of_change": 0.06308061151044693, "market_dynamics": -0.306553, "expectation": {"probability": 74.3671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7795, "high": 5.784, "low": 5.774, "close": 5.784, "volume": 0}, "trend_line": 5.740917, "activity_lines": {"activity_5": 5.776067, "activity_10": 5.7791, "activity_20": 5.772279, "activity_30": 5.760009}, "trend_signal": 1, "fair_value": 5.549189, "relative_strength": -8.141116, "rate_of_change": 0.058683584456778556, "market_dynamics": -0.722098, "expectation": {"probability": 74.7033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.776, "high": 5.798, "low": 5.776, "close": 5.798, "volume": 22203}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.7832, "activity_10": 5.782364, "activity_20": 5.775698, "activity_30": 5.763691}, "trend_signal": 1, "fair_value": 5.551702, "relative_strength": -8.931264, "rate_of_change": 0.07112104216104331, "market_dynamics": -0.61026, "expectation": {"probability": 75.1838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.796, "high": 5.806, "low": 5.796, "close": 5.806, "volume": 1068}, "trend_line": 5.7491, "activity_lines": {"activity_5": 5.7923, "activity_10": 5.786627, "activity_20": 5.779521, "activity_30": 5.767627}, "trend_signal": 1, "fair_value": 5.554245, "relative_strength": -9.017056, "rate_of_change": 0.07136640557006466, "market_dynamics": -0.553284, "expectation": {"probability": 75.6464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8055, "high": 5.8075, "low": 5.804, "close": 5.8075, "volume": 0}, "trend_line": 5.753417, "activity_lines": {"activity_5": 5.7996, "activity_10": 5.790727, "activity_20": 5.783112, "activity_30": 5.771395}, "trend_signal": 1, "fair_value": 5.556752, "relative_strength": -6.16592, "rate_of_change": 0.07509001408915239, "market_dynamics": -0.435363, "expectation": {"probability": 76.0921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8075, "high": 5.8075, "low": 5.804, "close": 5.8075, "volume": 0}, "trend_line": 5.757233, "activity_lines": {"activity_5": 5.804367, "activity_10": 5.7944, "activity_20": 5.78634, "activity_30": 5.774884}, "trend_signal": 1, "fair_value": 5.559211, "relative_strength": -5.772042, "rate_of_change": 0.06632580256220756, "market_dynamics": -0.360008, "expectation": {"probability": 77.455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.808, "high": 5.828, "low": 5.808, "close": 5.813, "volume": 8905}, "trend_line": 5.760983, "activity_lines": {"activity_5": 5.8085, "activity_10": 5.7987, "activity_20": 5.789745, "activity_30": 5.778482}, "trend_signal": 1, "fair_value": 5.561675, "relative_strength": -4.227294, "rate_of_change": 0.06513545656394559, "market_dynamics": -0.335355, "expectation": {"probability": 75.1708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8155, "high": 5.8155, "low": 5.8105, "close": 5.8105, "volume": 0}, "trend_line": 5.76435, "activity_lines": {"activity_5": 5.809867, "activity_10": 5.802155, "activity_20": 5.792593, "activity_30": 5.781676}, "trend_signal": 1, "fair_value": 5.564067, "relative_strength": -3.697515, "rate_of_change": 0.05844488692294175, "market_dynamics": -0.351603, "expectation": {"probability": 76.6688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8135, "high": 5.816, "low": 5.812, "close": 5.816, "volume": 0}, "trend_line": 5.767833, "activity_lines": {"activity_5": 5.812233, "activity_10": 5.806191, "activity_20": 5.795645, "activity_30": 5.785009}, "trend_signal": 1, "fair_value": 5.566467, "relative_strength": -5.851099, "rate_of_change": 0.06042311795779445, "market_dynamics": -0.321143, "expectation": {"probability": 74.2416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.816, "high": 5.83, "low": 5.815, "close": 5.8285, "volume": 47243}, "trend_line": 5.771933, "activity_lines": {"activity_5": 5.8181, "activity_10": 5.811691, "activity_20": 5.799602, "activity_30": 5.788923}, "trend_signal": 1, "fair_value": 5.568939, "relative_strength": -4.901428, "rate_of_change": 0.07108388887125071, "market_dynamics": -0.05666, "expectation": {"probability": 74.6058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20af84e0-3f43-4989-9097-2d246978f392/", "share_image": "https://sharemaestro.com/terminal/20af84e0-3f43-4989-9097-2d246978f392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}