{"ticker": {"uuid": "20b1e28b-c8fb-43f3-8b4c-44c380ede7dc", "symbol": "OBAB", "name": "Online Brands Nordic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBAB fell 6.00%, moving from 12.50 to 11.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.75, "close": 11.75, "volume": 5742}, "trend_line": 14.326667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.251818, "activity_20": 12.761905, "activity_30": 13.629247}, "trend_signal": 0, "fair_value": 13.886218, "relative_strength": -23.646354, "rate_of_change": -0.301551844119685, "market_dynamics": -0.853021, "expectation": {"probability": 45.8133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.0, "close": 15.0, "volume": 10732}, "trend_line": 21.886667, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.92, "activity_20": 17.476667, "activity_30": 19.151828}, "trend_signal": 0, "fair_value": 23.49448, "relative_strength": -41.450215, "rate_of_change": -1.9268110242447931, "market_dynamics": 0.063191, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.2, "close": 13.3, "volume": 5612}, "trend_line": 21.313333, "activity_lines": {"activity_5": 15.1, "activity_10": 16.247273, "activity_20": 16.984762, "activity_30": 18.597849}, "trend_signal": 0, "fair_value": 23.548815, "relative_strength": -48.018014, "rate_of_change": -2.6195582908992, "market_dynamics": -0.076198, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.95, "close": 13.0, "volume": 7264}, "trend_line": 20.743333, "activity_lines": {"activity_5": 14.14, "activity_10": 15.563636, "activity_20": 16.520476, "activity_30": 18.061505}, "trend_signal": 0, "fair_value": 23.599537, "relative_strength": -46.676381, "rate_of_change": -2.6743822751701964, "market_dynamics": -0.329168, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.1, "high": 13.7, "low": 11.15, "close": 13.15, "volume": 9120}, "trend_line": 20.168333, "activity_lines": {"activity_5": 13.57, "activity_10": 14.943636, "activity_20": 16.105238, "activity_30": 17.571613}, "trend_signal": 0, "fair_value": 23.652065, "relative_strength": -47.067125, "rate_of_change": -2.771974976248992, "market_dynamics": -0.400237, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.0, "high": 14.95, "low": 12.5, "close": 14.95, "volume": 9066}, "trend_line": 19.68, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.739091, "activity_20": 15.896905, "activity_30": 17.234946}, "trend_signal": 0, "fair_value": 23.719681, "relative_strength": -37.440386, "rate_of_change": -2.421285884163063, "market_dynamics": -0.348941, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.4, "close": 14.95, "volume": 7665}, "trend_line": 19.238333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.605455, "activity_20": 15.716429, "activity_30": 16.929785}, "trend_signal": 0, "fair_value": 23.783579, "relative_strength": -36.798144, "rate_of_change": -2.2442428861788564, "market_dynamics": -0.192026, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.85, "close": 14.5, "volume": 1584}, "trend_line": 18.781667, "activity_lines": {"activity_5": 14.43, "activity_10": 14.467273, "activity_20": 15.52381, "activity_30": 16.624086}, "trend_signal": 0, "fair_value": 23.843578, "relative_strength": -37.433142, "rate_of_change": -2.3737295741788125, "market_dynamics": -0.056843, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.05, "close": 14.65, "volume": 1760}, "trend_line": 18.306667, "activity_lines": {"activity_5": 14.61, "activity_10": 14.404545, "activity_20": 15.366667, "activity_30": 16.357527}, "trend_signal": 0, "fair_value": 23.901329, "relative_strength": -36.846744, "rate_of_change": -2.529061983688657, "market_dynamics": -0.020214, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.8, "low": 14.0, "close": 14.75, "volume": 519}, "trend_line": 17.835, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.422727, "activity_20": 15.243571, "activity_30": 16.128065}, "trend_signal": 0, "fair_value": 23.956679, "relative_strength": -34.524376, "rate_of_change": -2.5764766464589104, "market_dynamics": -0.060942, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.15, "close": 14.1, "volume": 6330}, "trend_line": 17.421667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.365455, "activity_20": 15.075476, "activity_30": 15.887097}, "trend_signal": 0, "fair_value": 24.004821, "relative_strength": -36.576276, "rate_of_change": -2.3175385477992796, "market_dynamics": -0.118605, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.15, "close": 13.5, "volume": 978}, "trend_line": 17.005, "activity_lines": {"activity_5": 14.13, "activity_10": 14.231818, "activity_20": 14.865952, "activity_30": 15.634086}, "trend_signal": 0, "fair_value": 24.047427, "relative_strength": -36.95248, "rate_of_change": -2.391659764820441, "market_dynamics": -0.152071, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.7, "low": 12.5, "close": 12.5, "volume": 25561}, "trend_line": 16.585, "activity_lines": {"activity_5": 13.53, "activity_10": 13.943636, "activity_20": 14.57619, "activity_30": 15.343441}, "trend_signal": 0, "fair_value": 24.084975, "relative_strength": -41.141299, "rate_of_change": -2.4698618053513566, "market_dynamics": -0.149812, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.55, "close": 13.3, "volume": 16946}, "trend_line": 16.351667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.815455, "activity_20": 14.377857, "activity_30": 15.131505}, "trend_signal": 0, "fair_value": 24.135086, "relative_strength": -37.930467, "rate_of_change": -1.4068917696714005, "market_dynamics": -0.029443, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 4821}, "trend_line": 16.081667, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.536364, "activity_20": 14.111429, "activity_30": 14.883011}, "trend_signal": 0, "fair_value": 24.184123, "relative_strength": -40.866005, "rate_of_change": -1.6512077942878827, "market_dynamics": -0.028358, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0, "high": 12.5, "low": 9.6, "close": 9.6, "volume": 20118}, "trend_line": 15.708333, "activity_lines": {"activity_5": 11.76, "activity_10": 12.741818, "activity_20": 13.595, "activity_30": 14.464839}, "trend_signal": 0, "fair_value": 24.209502, "relative_strength": -54.423151, "rate_of_change": -2.321488189004286, "market_dynamics": -0.107169, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.5, "close": 9.0, "volume": 22313}, "trend_line": 15.295, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.935455, "activity_20": 13.065476, "activity_30": 14.032043}, "trend_signal": 0, "fair_value": 24.229683, "relative_strength": -55.845239, "rate_of_change": -2.6312976685686493, "market_dynamics": -0.185534, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 11.9, "low": 8.42, "close": 11.9, "volume": 79495}, "trend_line": 15.06, "activity_lines": {"activity_5": 10.84, "activity_10": 11.764545, "activity_20": 12.860714, "activity_30": 13.813011}, "trend_signal": 0, "fair_value": 24.272171, "relative_strength": -40.289973, "rate_of_change": -1.5364498202026768, "market_dynamics": -0.173352, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 13.1, "low": 11.1, "close": 12.0, "volume": 6140}, "trend_line": 14.8, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.659091, "activity_20": 12.690476, "activity_30": 13.615591}, "trend_signal": 0, "fair_value": 24.318173, "relative_strength": -38.444805, "rate_of_change": -1.726427622841964, "market_dynamics": -0.14621, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3, "high": 13.35, "low": 10.8, "close": 13.0, "volume": 11583}, "trend_line": 14.623333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.783636, "activity_20": 12.644524, "activity_30": 13.499462}, "trend_signal": 0, "fair_value": 24.371598, "relative_strength": -33.35244, "rate_of_change": -1.1936959459459469, "market_dynamics": 0.087273, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.95, "close": 12.75, "volume": 39546}, "trend_line": 14.468333, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.894545, "activity_20": 12.594286, "activity_30": 13.378602}, "trend_signal": 0, "fair_value": 24.424435, "relative_strength": -29.884699, "rate_of_change": -1.0599498759961297, "market_dynamics": 0.483469, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 13.35, "low": 12.05, "close": 12.7, "volume": 7476}, "trend_line": 14.336667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.020909, "activity_20": 12.554286, "activity_30": 13.264516}, "trend_signal": 0, "fair_value": 24.477628, "relative_strength": -28.021913, "rate_of_change": -0.9100288194915004, "market_dynamics": 0.587276, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.8, "close": 12.4, "volume": 2647}, "trend_line": 14.226667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.107273, "activity_20": 12.496667, "activity_30": 13.13957}, "trend_signal": 0, "fair_value": 24.5267, "relative_strength": -31.010488, "rate_of_change": -0.767263409270784, "market_dynamics": 0.746551, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.75, "close": 12.8, "volume": 6034}, "trend_line": 14.153333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.268182, "activity_20": 12.481429, "activity_30": 13.047527}, "trend_signal": 0, "fair_value": 24.577323, "relative_strength": -27.212671, "rate_of_change": -0.5154685914838725, "market_dynamics": 0.814154, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.8, "high": 15.25, "low": 10.05, "close": 14.0, "volume": 3552}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.656364, "activity_20": 12.581429, "activity_30": 13.037634}, "trend_signal": 0, "fair_value": 24.643411, "relative_strength": -21.921122, "rate_of_change": -0.9420607852581465, "market_dynamics": 0.852699, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.8, "low": 12.25, "close": 13.25, "volume": 600}, "trend_line": 13.833333, "activity_lines": {"activity_5": 13.21, "activity_10": 12.880909, "activity_20": 12.605952, "activity_30": 12.987957}, "trend_signal": 0, "fair_value": 24.700298, "relative_strength": -25.665319, "rate_of_change": -1.331433666191155, "market_dynamics": 0.885348, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.0, "close": 12.25, "volume": 80681}, "trend_line": 13.601667, "activity_lines": {"activity_5": 12.95, "activity_10": 12.857273, "activity_20": 12.543333, "activity_30": 12.885806}, "trend_signal": 0, "fair_value": 24.751281, "relative_strength": -30.434197, "rate_of_change": -1.6746940162576787, "market_dynamics": 1.045171, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.05, "high": 15.0, "low": 10.75, "close": 10.9, "volume": 71074}, "trend_line": 13.393333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.529091, "activity_20": 12.365, "activity_30": 12.711505}, "trend_signal": 0, "fair_value": 24.793949, "relative_strength": -38.376973, "rate_of_change": -1.5316799036471094, "market_dynamics": 1.009284, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.05, "close": 10.95, "volume": 4035}, "trend_line": 13.155, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.228182, "activity_20": 12.208571, "activity_30": 12.553871}, "trend_signal": 0, "fair_value": 24.833051, "relative_strength": -38.57879, "rate_of_change": -1.7794898402063233, "market_dynamics": 0.758943, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.0, "close": 10.7, "volume": 4949}, "trend_line": 12.941667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.900909, "activity_20": 12.045952, "activity_30": 12.395484}, "trend_signal": 0, "fair_value": 24.87376, "relative_strength": -38.278423, "rate_of_change": -1.6216875712656682, "market_dynamics": 0.619556, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 11.95, "low": 10.0, "close": 11.0, "volume": 107862}, "trend_line": 12.778333, "activity_lines": {"activity_5": 10.98, "activity_10": 11.67, "activity_20": 11.93119, "activity_30": 12.270215}, "trend_signal": 0, "fair_value": 24.916731, "relative_strength": -35.480923, "rate_of_change": -1.2620785251235467, "market_dynamics": 0.509719, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 14.3, "low": 10.5, "close": 13.0, "volume": 25659}, "trend_line": 12.711667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.834545, "activity_20": 12.021667, "activity_30": 12.284516}, "trend_signal": 0, "fair_value": 24.793921, "relative_strength": -20.061889, "rate_of_change": -0.5217112435557882, "market_dynamics": 0.620224, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 14.85, "low": 11.7, "close": 13.05, "volume": 24024}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.002727, "activity_20": 12.119286, "activity_30": 12.306344}, "trend_signal": 0, "fair_value": 24.772137, "relative_strength": -18.933699, "rate_of_change": -0.06556181813132471, "market_dynamics": 0.896204, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7, "high": 14.85, "low": 12.6, "close": 13.45, "volume": 1914}, "trend_line": 12.718333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.231818, "activity_20": 12.252381, "activity_30": 12.354516}, "trend_signal": 0, "fair_value": 24.738048, "relative_strength": -12.873963, "rate_of_change": 0.11807924739120662, "market_dynamics": 1.063723, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 14.5, "low": 11.55, "close": 14.0, "volume": 5156}, "trend_line": 12.746667, "activity_lines": {"activity_5": 13.33, "activity_10": 12.549091, "activity_20": 12.437143, "activity_30": 12.437204}, "trend_signal": 0, "fair_value": 24.655443, "relative_strength": -10.66239, "rate_of_change": 0.22278076851739115, "market_dynamics": 1.176673, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.8, "low": 12.1, "close": 14.7, "volume": 4643}, "trend_line": 12.738333, "activity_lines": {"activity_5": 13.93, "activity_10": 12.993636, "activity_20": 12.681429, "activity_30": 12.563226}, "trend_signal": 0, "fair_value": 24.619904, "relative_strength": -5.38087, "rate_of_change": -0.06538179745340189, "market_dynamics": 1.228235, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 10.65, "close": 14.45, "volume": 5851}, "trend_line": 12.721667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.366364, "activity_20": 12.877619, "activity_30": 12.673656}, "trend_signal": 0, "fair_value": 24.50132, "relative_strength": -5.486603, "rate_of_change": -0.130833445789184, "market_dynamics": 1.238119, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2, "high": 16.15, "low": 12.2, "close": 15.85, "volume": 3759}, "trend_line": 12.766667, "activity_lines": {"activity_5": 14.84, "activity_10": 13.953636, "activity_20": 13.18119, "activity_30": 12.875484}, "trend_signal": 1, "fair_value": 24.423814, "relative_strength": 2.044235, "rate_of_change": 0.3537272277288812, "market_dynamics": 1.30329, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.95, "high": 17.0, "low": 14.0, "close": 16.200001, "volume": 21493}, "trend_line": 12.818333, "activity_lines": {"activity_5": 15.41, "activity_10": 14.514546, "activity_20": 13.499286, "activity_30": 13.096989}, "trend_signal": 1, "fair_value": 24.231506, "relative_strength": 4.107588, "rate_of_change": 0.40469450640485005, "market_dynamics": 1.328439, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.95, "close": 16.549999, "volume": 47555}, "trend_line": 12.878333, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.043636, "activity_20": 13.830714, "activity_30": 13.337742}, "trend_signal": 1, "fair_value": 24.136314, "relative_strength": 5.769145, "rate_of_change": 0.4680795856996282, "market_dynamics": 1.385173, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.25, "high": 16.450001, "low": 14.7, "close": 15.35, "volume": 10136}, "trend_line": 12.92, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.248182, "activity_20": 14.030952, "activity_30": 13.497204}, "trend_signal": 1, "fair_value": 23.983429, "relative_strength": -2.085647, "rate_of_change": 0.3235434275538639, "market_dynamics": 1.373281, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.05, "high": 18.0, "low": 13.05, "close": 16.950001, "volume": 20850}, "trend_line": 13.035, "activity_lines": {"activity_5": 16.27, "activity_10": 15.664546, "activity_20": 14.371191, "activity_30": 13.757204}, "trend_signal": 1, "fair_value": 23.835673, "relative_strength": 6.837069, "rate_of_change": 0.8900928792569676, "market_dynamics": 1.404316, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 13.05, "close": 15.95, "volume": 23017}, "trend_line": 13.15, "activity_lines": {"activity_5": 16.193334, "activity_10": 15.827273, "activity_20": 14.595952, "activity_30": 13.945269}, "trend_signal": 1, "fair_value": 23.704583, "relative_strength": 1.139235, "rate_of_change": 0.8822401227464536, "market_dynamics": 1.39154, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.3, "high": 15.95, "low": 14.0, "close": 15.8, "volume": 23860}, "trend_line": 13.233333, "activity_lines": {"activity_5": 16.06, "activity_10": 15.91, "activity_20": 14.789524, "activity_30": 14.116237}, "trend_signal": 1, "fair_value": 23.570609, "relative_strength": 1.206881, "rate_of_change": 0.633711026615967, "market_dynamics": 1.333818, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.1, "high": 19.950001, "low": 15.1, "close": 17.5, "volume": 22349}, "trend_line": 13.4, "activity_lines": {"activity_5": 16.52, "activity_10": 16.259091, "activity_20": 15.130714, "activity_30": 14.391505}, "trend_signal": 1, "fair_value": 23.449455, "relative_strength": 12.768888, "rate_of_change": 1.2594483944445465, "market_dynamics": 1.400152, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 19.799999, "low": 15.2, "close": 18.9, "volume": 1532}, "trend_line": 13.71, "activity_lines": {"activity_5": 17.383333, "activity_10": 16.799091, "activity_20": 15.588572, "activity_30": 14.746344}, "trend_signal": 1, "fair_value": 23.316763, "relative_strength": 21.356034, "rate_of_change": 2.3134328358208993, "market_dynamics": 1.357116, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.0, "close": 19.65, "volume": 12681}, "trend_line": 14.065, "activity_lines": {"activity_5": 18.26, "activity_10": 17.399091, "activity_20": 16.090952, "activity_30": 15.12957}, "trend_signal": 1, "fair_value": 23.211955, "relative_strength": 26.482215, "rate_of_change": 2.589350838803783, "market_dynamics": 1.36858, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.0, "close": 19.5, "volume": 4628}, "trend_line": 14.318333, "activity_lines": {"activity_5": 18.906667, "activity_10": 17.877273, "activity_20": 16.54381, "activity_30": 15.480215}, "trend_signal": 1, "fair_value": 23.124135, "relative_strength": 23.045023, "rate_of_change": 1.8011589050835504, "market_dynamics": 1.355797, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.450001, "high": 19.950001, "low": 17.9, "close": 18.200001, "volume": 526}, "trend_line": 14.525, "activity_lines": {"activity_5": 18.883334, "activity_10": 18.052727, "activity_20": 16.831905, "activity_30": 15.730645}, "trend_signal": 1, "fair_value": 23.017724, "relative_strength": 16.144932, "rate_of_change": 1.4433733312390449, "market_dynamics": 1.17331, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.299999, "high": 19.85, "low": 16.0, "close": 17.049999, "volume": 75657}, "trend_line": 14.66, "activity_lines": {"activity_5": 18.316667, "activity_10": 17.982727, "activity_20": 16.975952, "activity_30": 15.893548}, "trend_signal": 1, "fair_value": 22.92125, "relative_strength": 5.560021, "rate_of_change": 0.9294320137693617, "market_dynamics": 1.048281, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 17.15, "low": 10.2, "close": 13.45, "volume": 74986}, "trend_line": 14.683333, "activity_lines": {"activity_5": 16.58, "activity_10": 17.249091, "activity_20": 16.746905, "activity_30": 15.815484}, "trend_signal": 1, "fair_value": 22.81516, "relative_strength": -15.179466, "rate_of_change": 0.15916098226466002, "market_dynamics": 0.58729, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45, "high": 15.45, "low": 11.95, "close": 14.35, "volume": 23463}, "trend_line": 14.738333, "activity_lines": {"activity_5": 15.506667, "activity_10": 16.713636, "activity_20": 16.591905, "activity_30": 15.793979}, "trend_signal": 1, "fair_value": 22.735353, "relative_strength": -9.686102, "rate_of_change": 0.37457435583597737, "market_dynamics": 0.053563, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.35, "high": 16.9, "low": 12.65, "close": 15.4, "volume": 43735}, "trend_line": 14.838333, "activity_lines": {"activity_5": 15.136667, "activity_10": 16.416364, "activity_20": 16.530476, "activity_30": 15.836667}, "trend_signal": 1, "fair_value": 22.63984, "relative_strength": -2.000389, "rate_of_change": 0.6785027858985113, "market_dynamics": -0.265366, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.1, "close": 15.9, "volume": 3066}, "trend_line": 14.941667, "activity_lines": {"activity_5": 15.206667, "activity_10": 16.22, "activity_20": 16.505476, "activity_30": 15.905161}, "trend_signal": 1, "fair_value": 22.539199, "relative_strength": 0.575835, "rate_of_change": 0.696398982284602, "market_dynamics": -0.653572, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25, "high": 14.85, "low": 12.6, "close": 13.1, "volume": 6840}, "trend_line": 14.911667, "activity_lines": {"activity_5": 14.496667, "activity_10": 15.512727, "activity_20": 16.202143, "activity_30": 15.786344}, "trend_signal": 0, "fair_value": 22.403301, "relative_strength": -14.964181, "rate_of_change": -0.20078080979853943, "market_dynamics": -0.824631, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 14.85, "low": 12.7, "close": 13.05, "volume": 8047}, "trend_line": 14.905, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.876364, "activity_20": 15.898333, "activity_30": 15.666237}, "trend_signal": 0, "fair_value": 22.300417, "relative_strength": -15.487936, "rate_of_change": -0.04470995764591713, "market_dynamics": -0.896455, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6, "high": 14.7, "low": 12.6, "close": 14.45, "volume": 18104}, "trend_line": 14.978333, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.600909, "activity_20": 15.735714, "activity_30": 15.636882}, "trend_signal": 0, "fair_value": 22.208429, "relative_strength": -6.243402, "rate_of_change": 0.4920026836631994, "market_dynamics": -0.960507, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.45, "high": 15.45, "low": 13.45, "close": 15.45, "volume": 215}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.42, "activity_10": 14.601818, "activity_20": 15.668333, "activity_30": 15.667312}, "trend_signal": 0, "fair_value": 22.127981, "relative_strength": 0.949744, "rate_of_change": 1.0125759655630675, "market_dynamics": -0.935781, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.45, "close": 15.45, "volume": 5196}, "trend_line": 15.28, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.676364, "activity_20": 15.602857, "activity_30": 15.687957}, "trend_signal": 0, "fair_value": 22.046891, "relative_strength": -1.647607, "rate_of_change": 0.9914077990746766, "market_dynamics": -0.821043, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 19.25, "low": 14.8, "close": 15.85, "volume": 21833}, "trend_line": 15.451667, "activity_lines": {"activity_5": 15.29, "activity_10": 14.873636, "activity_20": 15.579048, "activity_30": 15.724731}, "trend_signal": 0, "fair_value": 21.979904, "relative_strength": 3.367466, "rate_of_change": 1.1234751308900597, "market_dynamics": -0.650124, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.05, "close": 15.15, "volume": 2452}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.39, "activity_10": 14.965455, "activity_20": 15.491905, "activity_30": 15.705269}, "trend_signal": 0, "fair_value": 21.897532, "relative_strength": -1.309899, "rate_of_change": 0.8952626276504623, "market_dynamics": -0.669921, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.9, "low": 13.05, "close": 15.8, "volume": 2334}, "trend_line": 15.683333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.144545, "activity_20": 15.467619, "activity_30": 15.718817}, "trend_signal": 0, "fair_value": 21.826378, "relative_strength": 7.680774, "rate_of_change": 0.5986722257857565, "market_dynamics": -0.639209, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.35, "close": 15.4, "volume": 63}, "trend_line": 15.761667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.224545, "activity_20": 15.410714, "activity_30": 15.700538}, "trend_signal": 0, "fair_value": 21.761635, "relative_strength": 5.359831, "rate_of_change": 0.4994729117847584, "market_dynamics": -0.580358, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.8, "close": 15.25, "volume": 5891}, "trend_line": 15.821667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.277273, "activity_20": 15.342143, "activity_30": 15.667527}, "trend_signal": 0, "fair_value": 21.661955, "relative_strength": 1.35407, "rate_of_change": 0.38067039482562665, "market_dynamics": -0.506381, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 15.1, "low": 13.05, "close": 13.4, "volume": 86374}, "trend_line": 15.801667, "activity_lines": {"activity_5": 14.73, "activity_10": 15.005455, "activity_20": 15.1, "activity_30": 15.51129}, "trend_signal": 0, "fair_value": 21.555545, "relative_strength": -11.685891, "rate_of_change": -0.1264089302347191, "market_dynamics": -0.282093, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.15, "high": 14.9, "low": 11.85, "close": 12.15, "volume": 30287}, "trend_line": 15.716667, "activity_lines": {"activity_5": 13.78, "activity_10": 14.500909, "activity_20": 14.758333, "activity_30": 15.275699}, "trend_signal": 0, "fair_value": 21.447532, "relative_strength": -20.694928, "rate_of_change": -0.5379179297981717, "market_dynamics": -0.337027, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.15, "high": 12.15, "low": 9.42, "close": 9.96, "volume": 44146}, "trend_line": 15.567, "activity_lines": {"activity_5": 12.3, "activity_10": 13.614545, "activity_20": 14.240238, "activity_30": 14.904301}, "trend_signal": 0, "fair_value": 21.328686, "relative_strength": -31.591384, "rate_of_change": -0.9522820582760907, "market_dynamics": -0.480127, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.94, "high": 9.96, "low": 8.98, "close": 9.5, "volume": 65854}, "trend_line": 15.355333, "activity_lines": {"activity_5": 11.056, "activity_10": 12.726182, "activity_20": 13.724476, "activity_30": 14.512882}, "trend_signal": 0, "fair_value": 21.213301, "relative_strength": -35.76403, "rate_of_change": -1.3597160660371315, "market_dynamics": -0.679165, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.98, "close": 9.64, "volume": 87306}, "trend_line": 15.136667, "activity_lines": {"activity_5": 10.252, "activity_10": 11.971455, "activity_20": 13.269667, "activity_30": 14.144151}, "trend_signal": 0, "fair_value": 21.096891, "relative_strength": -36.093749, "rate_of_change": -1.4240394526123314, "market_dynamics": -0.898739, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.64, "high": 13.1, "low": 9.64, "close": 11.75, "volume": 53026}, "trend_line": 14.976667, "activity_lines": {"activity_5": 10.525333, "activity_10": 11.706, "activity_20": 13.056571, "activity_30": 13.925656}, "trend_signal": 0, "fair_value": 20.987596, "relative_strength": -23.617006, "rate_of_change": -1.0570358718996617, "market_dynamics": -0.796504, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 14.85, "low": 12.05, "close": 14.0, "volume": 39275}, "trend_line": 14.931667, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.924182, "activity_20": 13.083, "activity_30": 13.862645}, "trend_signal": 0, "fair_value": 20.897853, "relative_strength": -7.685258, "rate_of_change": -0.3004673870361256, "market_dynamics": -0.557361, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 16.9, "low": 13.55, "close": 15.25, "volume": 61517}, "trend_line": 14.875, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.390545, "activity_20": 13.225857, "activity_30": 13.883183}, "trend_signal": 0, "fair_value": 20.814199, "relative_strength": 1.158124, "rate_of_change": -0.3795088652861006, "market_dynamics": -0.201007, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.0, "close": 13.0, "volume": 18456}, "trend_line": 14.776667, "activity_lines": {"activity_5": 13.409333, "activity_10": 12.457818, "activity_20": 13.150143, "activity_30": 13.762215}, "trend_signal": 0, "fair_value": 20.72125, "relative_strength": -13.631252, "rate_of_change": -0.6610621848739511, "market_dynamics": -0.071783, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.2, "close": 12.3, "volume": 21561}, "trend_line": 14.66, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.441455, "activity_20": 13.01919, "activity_30": 13.60243}, "trend_signal": 0, "fair_value": 20.626378, "relative_strength": -17.822882, "rate_of_change": -0.789535285595863, "market_dynamics": -0.070667, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.4, "high": 16.65, "low": 10.8, "close": 10.95, "volume": 31884}, "trend_line": 14.441667, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.233273, "activity_20": 12.77681, "activity_30": 13.363075}, "trend_signal": 0, "fair_value": 20.504263, "relative_strength": -25.454858, "rate_of_change": -1.489311050477486, "market_dynamics": -0.195638, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.05, "close": 10.15, "volume": 11499}, "trend_line": 14.15, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.924182, "activity_20": 12.468476, "activity_30": 13.086194}, "trend_signal": 0, "fair_value": 20.367404, "relative_strength": -30.456896, "rate_of_change": -2.019621419050864, "market_dynamics": -0.546794, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.05, "high": 12.15, "low": 9.56, "close": 11.3, "volume": 84472}, "trend_line": 13.871667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.860545, "activity_20": 12.283476, "activity_30": 12.902323}, "trend_signal": 0, "fair_value": 20.255865, "relative_strength": -20.574496, "rate_of_change": -1.9670176678445224, "market_dynamics": -0.475407, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.1, "close": 10.55, "volume": 29717}, "trend_line": 13.573333, "activity_lines": {"activity_5": 10.84, "activity_10": 11.636182, "activity_20": 12.042048, "activity_30": 12.688022}, "trend_signal": 0, "fair_value": 20.117724, "relative_strength": -25.5259, "rate_of_change": -2.150671581144505, "market_dynamics": -0.518267, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.1, "close": 10.85, "volume": 46947}, "trend_line": 13.328333, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.447273, "activity_20": 11.852524, "activity_30": 12.512323}, "trend_signal": 0, "fair_value": 19.980865, "relative_strength": -23.104542, "rate_of_change": -1.8050098675100597, "market_dynamics": -0.395494, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8, "high": 12.6, "low": 10.75, "close": 12.6, "volume": 83928}, "trend_line": 13.18, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.554545, "activity_20": 11.851571, "activity_30": 12.465333}, "trend_signal": 0, "fair_value": 19.854615, "relative_strength": -14.163715, "rate_of_change": -1.112914870899466, "market_dynamics": 0.06256, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.15, "high": 14.8, "low": 12.0, "close": 13.75, "volume": 263524}, "trend_line": 13.19, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.855455, "activity_20": 11.975619, "activity_30": 12.502108}, "trend_signal": 0, "fair_value": 19.756859, "relative_strength": -4.465353, "rate_of_change": 0.07587253414263875, "market_dynamics": 0.368981, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.5, "high": 15.7, "low": 13.5, "close": 15.7, "volume": 40289}, "trend_line": 13.235, "activity_lines": {"activity_5": 13.57, "activity_10": 12.515455, "activity_20": 12.292048, "activity_30": 12.664043}, "trend_signal": 0, "fair_value": 19.664872, "relative_strength": 11.979224, "rate_of_change": 0.34116755117513214, "market_dynamics": 0.783983, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.7, "close": 16.200001, "volume": 4845}, "trend_line": 13.261667, "activity_lines": {"activity_5": 14.74, "activity_10": 13.258182, "activity_20": 12.656572, "activity_30": 12.855333}, "trend_signal": 0, "fair_value": 19.55718, "relative_strength": 14.08142, "rate_of_change": 0.201488477521721, "market_dynamics": 1.07267, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.25, "close": 15.35, "volume": 5124}, "trend_line": 13.243333, "activity_lines": {"activity_5": 15.25, "activity_10": 13.788182, "activity_20": 12.936333, "activity_30": 12.990065}, "trend_signal": 0, "fair_value": 19.4325, "relative_strength": 6.982937, "rate_of_change": -0.13824807997365193, "market_dynamics": 1.089479, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.5, "close": 14.95, "volume": 11319}, "trend_line": 13.305, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.19, "activity_20": 13.177524, "activity_30": 13.100172}, "trend_signal": 0, "fair_value": 19.284423, "relative_strength": 3.552805, "rate_of_change": 0.4656456195732594, "market_dynamics": 0.957223, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.8, "close": 14.1, "volume": 190051}, "trend_line": 13.34, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.364546, "activity_20": 13.330381, "activity_30": 13.151462}, "trend_signal": 0, "fair_value": 19.131859, "relative_strength": -5.682597, "rate_of_change": 0.26305900037579966, "market_dynamics": 0.897322, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.0, "close": 14.95, "volume": 206267}, "trend_line": 13.356667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.621818, "activity_20": 13.554905, "activity_30": 13.255333}, "trend_signal": 0, "fair_value": 18.987308, "relative_strength": -1.855151, "rate_of_change": 0.12494002998500739, "market_dynamics": 0.925753, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.45, "close": 15.6, "volume": 65831}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.930909, "activity_20": 13.817572, "activity_30": 13.400065}, "trend_signal": 1, "fair_value": 18.853974, "relative_strength": 2.507583, "rate_of_change": 0.03743448870890306, "market_dynamics": 0.936485, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.6, "high": 15.75, "low": 14.8, "close": 15.15, "volume": 16003}, "trend_line": 13.351667, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.066364, "activity_20": 14.008333, "activity_30": 13.515441}, "trend_signal": 1, "fair_value": 18.720321, "relative_strength": 0.848716, "rate_of_change": -0.07484096108666521, "market_dynamics": 0.966704, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.25, "high": 16.450001, "low": 15.0, "close": 16.0, "volume": 46197}, "trend_line": 13.356667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.278182, "activity_20": 14.25381, "activity_30": 13.686301}, "trend_signal": 1, "fair_value": 18.592115, "relative_strength": 3.721594, "rate_of_change": 0.03744850736615139, "market_dynamics": 1.027582, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 79568}, "trend_line": 13.385, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.428182, "activity_20": 14.479048, "activity_30": 13.856839}, "trend_signal": 1, "fair_value": 18.45109, "relative_strength": 3.718328, "rate_of_change": 0.21212627371783652, "market_dynamics": 1.016343, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.85, "close": 15.0, "volume": 34135}, "trend_line": 13.358333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.355455, "activity_20": 14.599524, "activity_30": 13.961032}, "trend_signal": 1, "fair_value": 18.328654, "relative_strength": -2.375825, "rate_of_change": -0.19923048188270281, "market_dynamics": 0.936958, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.15, "close": 14.55, "volume": 29867}, "trend_line": 13.33, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.213636, "activity_20": 14.678333, "activity_30": 14.037914}, "trend_signal": 1, "fair_value": 18.203974, "relative_strength": -5.189719, "rate_of_change": -0.21209981814347598, "market_dynamics": 0.795375, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.9, "close": 14.5, "volume": 14352}, "trend_line": 13.305, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.092727, "activity_20": 14.745, "activity_30": 14.113398}, "trend_signal": 1, "fair_value": 18.078974, "relative_strength": -3.441838, "rate_of_change": -0.18754688672168307, "market_dynamics": 0.473052, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.05, "close": 14.55, "volume": 26424}, "trend_line": 13.343333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.996364, "activity_20": 14.805952, "activity_30": 14.19372}, "trend_signal": 1, "fair_value": 17.949167, "relative_strength": -0.896429, "rate_of_change": 0.28810973318301186, "market_dynamics": 0.08808, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.35, "high": 14.55, "low": 14.1, "close": 14.15, "volume": 12959}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.834545, "activity_20": 14.811667, "activity_30": 14.245763}, "trend_signal": 1, "fair_value": 17.821923, "relative_strength": -0.090954, "rate_of_change": 0.4996277916469648, "market_dynamics": -0.275521, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.05, "high": 14.35, "low": 12.65, "close": 13.3, "volume": 20122}, "trend_line": 13.521333, "activity_lines": {"activity_5": 14.02, "activity_10": 14.517273, "activity_20": 14.717381, "activity_30": 14.238667}, "trend_signal": 1, "fair_value": 17.699487, "relative_strength": 4.818685, "rate_of_change": 0.8302237136465335, "market_dynamics": -0.584115, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.75, "low": 12.0, "close": 13.2, "volume": 17849}, "trend_line": 13.644667, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.211818, "activity_20": 14.604048, "activity_30": 14.217936}, "trend_signal": 1, "fair_value": 17.591795, "relative_strength": 5.106077, "rate_of_change": 0.9121437952900044, "market_dynamics": -0.786978, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 14.55, "low": 12.95, "close": 14.55, "volume": 15327}, "trend_line": 13.808333, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.195455, "activity_20": 14.606667, "activity_30": 14.276344}, "trend_signal": 1, "fair_value": 17.504936, "relative_strength": 12.679138, "rate_of_change": 1.1994869497364735, "market_dynamics": -0.815298, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5, "high": 14.55, "low": 12.9, "close": 14.5, "volume": 6850}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.07, "activity_10": 14.180909, "activity_20": 14.586905, "activity_30": 14.320968}, "trend_signal": 1, "fair_value": 17.408974, "relative_strength": 9.623186, "rate_of_change": 0.6638527619517943, "market_dynamics": -0.725214, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.9, "close": 13.9, "volume": 11623}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.084545, "activity_20": 14.500952, "activity_30": 14.320968}, "trend_signal": 1, "fair_value": 17.330064, "relative_strength": 4.127808, "rate_of_change": -0.023978417266184073, "market_dynamics": -0.664822, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.55, "close": 14.0, "volume": 13935}, "trend_line": 13.855, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.044545, "activity_20": 14.42381, "activity_30": 14.327634}, "trend_signal": 1, "fair_value": 17.265962, "relative_strength": 5.747475, "rate_of_change": -0.29983448549209923, "market_dynamics": -0.60032, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.15, "low": 12.5, "close": 12.95, "volume": 24647}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.831818, "activity_20": 14.254762, "activity_30": 14.269247}, "trend_signal": 0, "fair_value": 17.175897, "relative_strength": -5.812698, "rate_of_change": -0.012031757488280009, "market_dynamics": -0.699151, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.95, "high": 13.6, "low": 12.95, "close": 13.2, "volume": 24349}, "trend_line": 13.883333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.693636, "activity_20": 14.125, "activity_30": 14.227097}, "trend_signal": 0, "fair_value": 17.079135, "relative_strength": -1.44726, "rate_of_change": 0.2165543844214323, "market_dynamics": -0.830507, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.7, "close": 13.05, "volume": 16585}, "trend_line": 13.953333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.551818, "activity_20": 13.99119, "activity_30": 14.173333}, "trend_signal": 0, "fair_value": 16.983846, "relative_strength": -2.973694, "rate_of_change": 0.5042016927779539, "market_dynamics": -0.937598, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.5, "close": 12.75, "volume": 10051}, "trend_line": 14.04, "activity_lines": {"activity_5": 13.03, "activity_10": 13.382727, "activity_20": 13.837857, "activity_30": 14.095699}, "trend_signal": 0, "fair_value": 16.910449, "relative_strength": -5.824314, "rate_of_change": 0.6211204161758234, "market_dynamics": -1.068199, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.6, "close": 13.05, "volume": 57679}, "trend_line": 14.098333, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.293636, "activity_20": 13.719524, "activity_30": 14.031828}, "trend_signal": 0, "fair_value": 16.853718, "relative_strength": -1.250383, "rate_of_change": 0.4154772079772157, "market_dynamics": -0.984942, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.65, "close": 12.8, "volume": 19099}, "trend_line": 14.173333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.163636, "activity_20": 13.586429, "activity_30": 13.948065}, "trend_signal": 0, "fair_value": 16.797949, "relative_strength": -2.70436, "rate_of_change": 0.5319777877285157, "market_dynamics": -0.993592, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.05, "close": 12.45, "volume": 49608}, "trend_line": 14.226667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.977273, "activity_20": 13.433333, "activity_30": 13.836882}, "trend_signal": 0, "fair_value": 16.714808, "relative_strength": -7.376451, "rate_of_change": 0.37629822145575303, "market_dynamics": -0.894399, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.3, "close": 13.0, "volume": 19185}, "trend_line": 14.24, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.929091, "activity_20": 13.345476, "activity_30": 13.757742}, "trend_signal": 0, "fair_value": 16.637885, "relative_strength": -3.227842, "rate_of_change": 0.09371836706376394, "market_dynamics": -0.7422, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.65, "close": 11.9, "volume": 53541}, "trend_line": 14.178333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.708182, "activity_20": 13.167143, "activity_30": 13.606774}, "trend_signal": 0, "fair_value": 16.558782, "relative_strength": -12.169885, "rate_of_change": -0.4330547752808983, "market_dynamics": -0.760469, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.05, "high": 13.75, "low": 12.05, "close": 13.4, "volume": 59065}, "trend_line": 14.101667, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.796364, "activity_20": 13.15119, "activity_30": 13.556559}, "trend_signal": 0, "fair_value": 16.484423, "relative_strength": -0.839086, "rate_of_change": -0.540726473274393, "market_dynamics": -0.460139, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.4, "high": 13.95, "low": 13.4, "close": 13.4, "volume": 20426}, "trend_line": 14.008333, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.895455, "activity_20": 13.142857, "activity_30": 13.51129}, "trend_signal": 0, "fair_value": 16.409776, "relative_strength": -2.849121, "rate_of_change": -0.6618650121294203, "market_dynamics": -0.340556, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.4, "close": 13.5, "volume": 17899}, "trend_line": 13.946667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.004545, "activity_20": 13.149524, "activity_30": 13.478495}, "trend_signal": 0, "fair_value": 16.345962, "relative_strength": 1.080816, "rate_of_change": -0.44020940964210853, "market_dynamics": -0.163753, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.1, "close": 13.85, "volume": 21563}, "trend_line": 13.91, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.171818, "activity_20": 13.194286, "activity_30": 13.472258}, "trend_signal": 0, "fair_value": 16.279904, "relative_strength": 1.285383, "rate_of_change": -0.2629086935251237, "market_dynamics": 0.128859, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.15, "close": 14.0, "volume": 16756}, "trend_line": 13.906667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.351818, "activity_20": 13.256667, "activity_30": 13.478065}, "trend_signal": 0, "fair_value": 16.212596, "relative_strength": 1.186111, "rate_of_change": -0.023961179007905006, "market_dynamics": 0.220602, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.95, "close": 13.0, "volume": 16163}, "trend_line": 13.841667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.327273, "activity_20": 13.224524, "activity_30": 13.41957}, "trend_signal": 0, "fair_value": 16.161314, "relative_strength": -7.604849, "rate_of_change": -0.4674017145876958, "market_dynamics": 0.348351, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.4, "close": 12.7, "volume": 42155}, "trend_line": 13.745, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.249091, "activity_20": 13.165238, "activity_30": 13.345914}, "trend_signal": 0, "fair_value": 16.114006, "relative_strength": -7.602099, "rate_of_change": -0.6983768645785227, "market_dynamics": 0.4039, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.1, "close": 12.4, "volume": 11716}, "trend_line": 13.653333, "activity_lines": {"activity_5": 12.91, "activity_10": 13.118182, "activity_20": 13.079762, "activity_30": 13.25914}, "trend_signal": 0, "fair_value": 16.065288, "relative_strength": -10.050751, "rate_of_change": -0.6669116042197111, "market_dynamics": 0.194192, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.85, "close": 12.0, "volume": 271766}, "trend_line": 13.52, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.915455, "activity_20": 12.966429, "activity_30": 13.152473}, "trend_signal": 0, "fair_value": 16.015673, "relative_strength": -13.489919, "rate_of_change": -0.9765600824355516, "market_dynamics": 0.074943, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 14.9, "low": 11.95, "close": 13.35, "volume": 254649}, "trend_line": 13.431667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.976364, "activity_20": 12.993571, "activity_30": 13.141505}, "trend_signal": 0, "fair_value": 15.940994, "relative_strength": -4.615569, "rate_of_change": -0.6533505917159796, "market_dynamics": 0.253475, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 14.35, "low": 12.95, "close": 13.95, "volume": 23707}, "trend_line": 13.396667, "activity_lines": {"activity_5": 13.11, "activity_10": 13.12, "activity_20": 13.080476, "activity_30": 13.174946}, "trend_signal": 0, "fair_value": 15.865321, "relative_strength": -0.559201, "rate_of_change": -0.26057822904631545, "market_dynamics": 0.381952, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.05, "close": 13.1, "volume": 13846}, "trend_line": 13.348333, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.099091, "activity_20": 13.086667, "activity_30": 13.155806}, "trend_signal": 0, "fair_value": 15.76343, "relative_strength": -9.315152, "rate_of_change": -0.36079123262525326, "market_dynamics": 0.559889, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.95, "close": 13.25, "volume": 9865}, "trend_line": 13.306667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.110909, "activity_20": 13.106429, "activity_30": 13.149462}, "trend_signal": 0, "fair_value": 15.688109, "relative_strength": -7.213307, "rate_of_change": -0.3121438459768804, "market_dynamics": 0.6097, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.8, "close": 14.0, "volume": 13707}, "trend_line": 13.288333, "activity_lines": {"activity_5": 13.57, "activity_10": 13.263636, "activity_20": 13.197381, "activity_30": 13.194194}, "trend_signal": 0, "fair_value": 15.604808, "relative_strength": -1.801256, "rate_of_change": -0.13778055767082326, "market_dynamics": 0.643944, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.25, "close": 13.55, "volume": 9290}, "trend_line": 13.268333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.331818, "activity_20": 13.240952, "activity_30": 13.211075}, "trend_signal": 0, "fair_value": 15.518558, "relative_strength": -7.912466, "rate_of_change": -0.15050796815521986, "market_dynamics": 0.577598, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.05, "close": 13.05, "volume": 9639}, "trend_line": 13.26, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.317273, "activity_20": 13.233095, "activity_30": 13.196989}, "trend_signal": 0, "fair_value": 15.422756, "relative_strength": -10.816309, "rate_of_change": -0.06280366945870568, "market_dynamics": 0.498836, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 13.25, "low": 12.6, "close": 12.6, "volume": 12291}, "trend_line": 13.24, "activity_lines": {"activity_5": 13.14, "activity_10": 13.22, "activity_20": 13.182381, "activity_30": 13.154409}, "trend_signal": 0, "fair_value": 15.32468, "relative_strength": -13.025159, "rate_of_change": -0.15082956259426528, "market_dynamics": 0.327905, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.5, "close": 12.5, "volume": 2748}, "trend_line": 13.171667, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.106364, "activity_20": 13.123095, "activity_30": 13.106667}, "trend_signal": 0, "fair_value": 15.209295, "relative_strength": -14.476671, "rate_of_change": -0.5161102719033298, "market_dynamics": -0.114547, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.4, "close": 13.85, "volume": 72593}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.236364, "activity_20": 13.192143, "activity_30": 13.15043}, "trend_signal": 0, "fair_value": 15.105128, "relative_strength": -3.539171, "rate_of_change": -0.16449702228274518, "market_dynamics": -0.079246, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.05, "high": 15.7, "low": 13.7, "close": 15.2, "volume": 294243}, "trend_line": 13.193333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.578182, "activity_20": 13.385714, "activity_30": 13.282688}, "trend_signal": 1, "fair_value": 15.007692, "relative_strength": 2.08609, "rate_of_change": 0.32952851711027004, "market_dynamics": 0.318333, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.3, "close": 15.05, "volume": 37956}, "trend_line": 13.228333, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.859091, "activity_20": 13.549286, "activity_30": 13.402473}, "trend_signal": 1, "fair_value": 14.914423, "relative_strength": -0.491423, "rate_of_change": 0.2652855044286259, "market_dynamics": 0.752633, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 17.5, "low": 15.0, "close": 17.0, "volume": 65433}, "trend_line": 13.363333, "activity_lines": {"activity_5": 15.4, "activity_10": 14.474545, "activity_20": 13.890714, "activity_30": 13.645806}, "trend_signal": 1, "fair_value": 14.842628, "relative_strength": 12.363787, "rate_of_change": 1.0205367524388869, "market_dynamics": 1.281715, "expectation": {"probability": 35.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 17.9, "low": 15.3, "close": 15.3, "volume": 41048}, "trend_line": 13.433333, "activity_lines": {"activity_5": 15.593333, "activity_10": 14.71, "activity_20": 14.053095, "activity_30": 13.770753}, "trend_signal": 1, "fair_value": 14.759936, "relative_strength": 0.752919, "rate_of_change": 0.5238214149119722, "market_dynamics": 1.413118, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.05, "high": 16.0, "low": 15.05, "close": 16.0, "volume": 29882}, "trend_line": 13.531667, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.035455, "activity_20": 14.273571, "activity_30": 13.936344}, "trend_signal": 1, "fair_value": 14.677244, "relative_strength": 5.410781, "rate_of_change": 0.7320149065016199, "market_dynamics": 1.286771, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.95, "high": 18.75, "low": 15.95, "close": 17.700001, "volume": 40189}, "trend_line": 13.696667, "activity_lines": {"activity_5": 16.496667, "activity_10": 15.633637, "activity_20": 14.645714, "activity_30": 14.205269}, "trend_signal": 1, "fair_value": 14.605449, "relative_strength": 15.298511, "rate_of_change": 1.2193619603556543, "market_dynamics": 1.273258, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.549999, "high": 19.0, "low": 17.450001, "close": 18.049999, "volume": 32372}, "trend_line": 13.863333, "activity_lines": {"activity_5": 17.11, "activity_10": 16.22, "activity_20": 15.033571, "activity_30": 14.486129}, "trend_signal": 1, "fair_value": 14.551282, "relative_strength": 13.826874, "rate_of_change": 1.2168361835766401, "market_dynamics": 1.265536, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.35, "high": 18.6, "low": 17.549999, "close": 18.25, "volume": 35083}, "trend_line": 14.045, "activity_lines": {"activity_5": 17.59, "activity_10": 16.751818, "activity_20": 15.416429, "activity_30": 14.76914}, "trend_signal": 1, "fair_value": 14.501603, "relative_strength": 12.395327, "rate_of_change": 1.3104135924600464, "market_dynamics": 1.299842, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 18.6, "low": 16.0, "close": 18.0, "volume": 38880}, "trend_line": 14.23, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.135455, "activity_20": 15.749048, "activity_30": 15.024301}, "trend_signal": 1, "fair_value": 14.45609, "relative_strength": 11.642308, "rate_of_change": 1.3171947312210786, "market_dynamics": 1.317551, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.450001, "close": 17.9, "volume": 22386}, "trend_line": 14.393333, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.400909, "activity_20": 16.045476, "activity_30": 15.261075}, "trend_signal": 1, "fair_value": 14.440705, "relative_strength": 10.518486, "rate_of_change": 1.147807449051298, "market_dynamics": 1.288177, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.65, "high": 17.9, "low": 16.75, "close": 17.0, "volume": 22652}, "trend_line": 14.563333, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.429091, "activity_20": 16.228095, "activity_30": 15.429247}, "trend_signal": 1, "fair_value": 14.417628, "relative_strength": 1.910533, "rate_of_change": 1.1811023895577204, "market_dynamics": 1.136777, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 15.5, "close": 17.25, "volume": 20531}, "trend_line": 14.691667, "activity_lines": {"activity_5": 17.48, "activity_10": 17.47, "activity_20": 16.417143, "activity_30": 15.602581}, "trend_signal": 1, "fair_value": 14.394872, "relative_strength": 3.56606, "rate_of_change": 0.8812131124104668, "market_dynamics": 0.998285, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.05, "close": 14.5, "volume": 52271}, "trend_line": 14.728333, "activity_lines": {"activity_5": 16.42, "activity_10": 16.970909, "activity_20": 16.328571, "activity_30": 15.590215}, "trend_signal": 1, "fair_value": 14.350641, "relative_strength": -14.199832, "rate_of_change": 0.24957004538694302, "market_dynamics": 0.548891, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.7, "close": 13.75, "volume": 33042}, "trend_line": 14.736667, "activity_lines": {"activity_5": 15.36, "activity_10": 16.380909, "activity_20": 16.161905, "activity_30": 15.527097}, "trend_signal": 1, "fair_value": 14.317308, "relative_strength": -19.343865, "rate_of_change": 0.056584815131497886, "market_dynamics": -0.003178, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.9, "close": 12.9, "volume": 25903}, "trend_line": 14.705, "activity_lines": {"activity_5": 14.3, "activity_10": 15.664545, "activity_20": 15.911905, "activity_30": 15.408602}, "trend_signal": 0, "fair_value": 14.273077, "relative_strength": -19.424631, "rate_of_change": -0.2148857675891065, "market_dynamics": -0.517306, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.65, "close": 12.5, "volume": 25160}, "trend_line": 14.655, "activity_lines": {"activity_5": 13.44, "activity_10": 14.931818, "activity_20": 15.629048, "activity_30": 15.266344}, "trend_signal": 0, "fair_value": 14.235897, "relative_strength": -21.045717, "rate_of_change": -0.3400204012240783, "market_dynamics": -1.041179, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 12.15, "volume": 7877}, "trend_line": 14.626667, "activity_lines": {"activity_5": 12.763333, "activity_10": 14.23, "activity_20": 15.317857, "activity_30": 15.104731}, "trend_signal": 0, "fair_value": 14.202244, "relative_strength": -18.744998, "rate_of_change": -0.19333333333333294, "market_dynamics": -1.232987, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 13.15, "low": 11.65, "close": 11.95, "volume": 41197}, "trend_line": 14.601667, "activity_lines": {"activity_5": 12.36, "activity_10": 13.599091, "activity_20": 14.991905, "activity_30": 14.932043}, "trend_signal": 0, "fair_value": 14.172115, "relative_strength": -19.648841, "rate_of_change": -0.1709206889033474, "market_dynamics": -1.186894, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.5, "close": 11.9, "volume": 12932}, "trend_line": 14.585, "activity_lines": {"activity_5": 12.11, "activity_10": 13.073636, "activity_20": 14.664286, "activity_30": 14.757742}, "trend_signal": 0, "fair_value": 14.147756, "relative_strength": -22.211625, "rate_of_change": -0.11414450144630738, "market_dynamics": -1.17697, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.6, "close": 12.1, "volume": 14241}, "trend_line": 14.588333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.695455, "activity_20": 14.358571, "activity_30": 14.597419}, "trend_signal": 0, "fair_value": 14.129167, "relative_strength": -24.032564, "rate_of_change": 0.022852245457659143, "market_dynamics": -1.152143, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 13.95, "low": 11.65, "close": 12.6, "volume": 10285}, "trend_line": 14.563333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.513636, "activity_20": 14.10881, "activity_30": 14.46914}, "trend_signal": 0, "fair_value": 14.094551, "relative_strength": -22.039996, "rate_of_change": -0.17136981997874845, "market_dynamics": -1.110618, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.9, "close": 12.25, "volume": 4582}, "trend_line": 14.506667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.348182, "activity_20": 13.838095, "activity_30": 14.319892}, "trend_signal": 0, "fair_value": 14.052244, "relative_strength": -21.623868, "rate_of_change": -0.38910048956512827, "market_dynamics": -1.185883, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 13.95, "low": 11.9, "close": 12.75, "volume": 17768}, "trend_line": 14.495, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.364545, "activity_20": 13.628333, "activity_30": 14.206559}, "trend_signal": 0, "fair_value": 14.010897, "relative_strength": -16.873979, "rate_of_change": -0.08042509006376848, "market_dynamics": -1.086073, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.2, "close": 12.5, "volume": 9220}, "trend_line": 14.47, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.367273, "activity_20": 13.415, "activity_30": 14.077849}, "trend_signal": 0, "fair_value": 13.98109, "relative_strength": -18.336872, "rate_of_change": -0.17247326664366044, "market_dynamics": -1.024019, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 4829}, "trend_line": 14.413333, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.356364, "activity_20": 13.195952, "activity_30": 13.937849}, "trend_signal": 0, "fair_value": 13.94391, "relative_strength": -18.329847, "rate_of_change": -0.39161713890809197, "market_dynamics": -0.967558, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.95, "close": 12.25, "volume": 13383}, "trend_line": 14.37, "activity_lines": {"activity_5": 12.38, "activity_10": 12.347273, "activity_20": 12.989762, "activity_30": 13.79828}, "trend_signal": 0, "fair_value": 13.912821, "relative_strength": -21.060067, "rate_of_change": -0.3006452428456382, "market_dynamics": -0.895627, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.75, "close": 11.75, "volume": 5742}, "trend_line": 14.326667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.251818, "activity_20": 12.761905, "activity_30": 13.629247}, "trend_signal": 0, "fair_value": 13.886218, "relative_strength": -23.646354, "rate_of_change": -0.301551844119685, "market_dynamics": -0.853021, "expectation": {"probability": 45.8133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b1e28b-c8fb-43f3-8b4c-44c380ede7dc/", "share_image": "https://sharemaestro.com/terminal/20b1e28b-c8fb-43f3-8b4c-44c380ede7dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}