{"ticker": {"uuid": "20b21af1-40b0-496a-bde8-d59c812334b2", "symbol": "EDEN", "name": "Edenred SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEN rose 21.87%, moving from 19.16 to 23.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.03 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "21.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.290001, "high": 23.77, "low": 22.18, "close": 23.35, "volume": 1860}, "trend_line": 19.142333, "activity_lines": {"activity_5": 22.175333, "activity_10": 21.342, "activity_20": 20.080119, "activity_30": 19.57114}, "trend_signal": 1, "fair_value": 34.367406, "relative_strength": -11.031937, "rate_of_change": -0.36089528305897556, "market_dynamics": 1.153715, "expectation": {"probability": 45.0954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.458298, "high": 57.087959, "low": 54.458298, "close": 57.087959, "volume": 0}, "trend_line": 49.268813, "activity_lines": {"activity_5": 55.612337, "activity_10": 54.630036, "activity_20": 52.388957, "activity_30": 50.863485}, "trend_signal": 1, "fair_value": 42.906227, "relative_strength": 18.456687, "rate_of_change": 0.7605075883263709, "market_dynamics": 1.114678, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.087959, "high": 57.591511, "low": 57.087959, "close": 57.535561, "volume": 0}, "trend_line": 49.627483, "activity_lines": {"activity_5": 56.393104, "activity_10": 55.347758, "activity_20": 53.054305, "activity_30": 51.396823}, "trend_signal": 1, "fair_value": 43.00853, "relative_strength": 17.872492, "rate_of_change": 0.7279858761768757, "market_dynamics": 1.087768, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.535561, "high": 57.535561, "low": 57.18121, "close": 57.18121, "volume": 0}, "trend_line": 49.913833, "activity_lines": {"activity_5": 56.795595, "activity_10": 55.83742, "activity_20": 53.629864, "activity_30": 51.884161}, "trend_signal": 1, "fair_value": 43.106951, "relative_strength": 21.311939, "rate_of_change": 0.5769988375191197, "market_dynamics": 1.08163, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.18121, "high": 57.18121, "low": 56.099503, "close": 56.099503, "volume": 159}, "trend_line": 50.176349, "activity_lines": {"activity_5": 56.69755, "activity_10": 56.036226, "activity_20": 54.048748, "activity_30": 52.283236}, "trend_signal": 1, "fair_value": 43.196555, "relative_strength": 14.79223, "rate_of_change": 0.5259383706316545, "market_dynamics": 1.111993, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.31176, "high": 57.31176, "low": 54.551544, "close": 54.551544, "volume": 0}, "trend_line": 50.387878, "activity_lines": {"activity_5": 56.05723, "activity_10": 55.898075, "activity_20": 54.27537, "activity_30": 52.565507}, "trend_signal": 1, "fair_value": 43.274329, "relative_strength": 12.613905, "rate_of_change": 0.4215711270662574, "market_dynamics": 0.890918, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.551544, "high": 54.551544, "low": 54.234497, "close": 54.234497, "volume": 0}, "trend_line": 50.639569, "activity_lines": {"activity_5": 55.30501, "activity_10": 55.668578, "activity_20": 54.435555, "activity_30": 52.813676}, "trend_signal": 1, "fair_value": 43.348888, "relative_strength": 9.957435, "rate_of_change": 0.49950704413470437, "market_dynamics": 0.544041, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.234497, "high": 55.14835, "low": 54.234497, "close": 55.14835, "volume": 0}, "trend_line": 50.924166, "activity_lines": {"activity_5": 55.047639, "activity_10": 55.594303, "activity_20": 54.654239, "activity_30": 53.104565}, "trend_signal": 1, "fair_value": 43.428614, "relative_strength": 9.673086, "rate_of_change": 0.5620051782036257, "market_dynamics": 0.146648, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.14835, "high": 55.14835, "low": 54.047993, "close": 54.047993, "volume": 0}, "trend_line": 51.167806, "activity_lines": {"activity_5": 54.58263, "activity_10": 55.292415, "activity_20": 54.739607, "activity_30": 53.306102}, "trend_signal": 1, "fair_value": 43.499885, "relative_strength": 7.201244, "rate_of_change": 0.47843689771963904, "market_dynamics": -0.322203, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.055099, "high": 55.055099, "low": 55.055099, "close": 55.055099, "volume": 0}, "trend_line": 51.511638, "activity_lines": {"activity_5": 54.662204, "activity_10": 55.192431, "activity_20": 54.892895, "activity_30": 53.556895}, "trend_signal": 1, "fair_value": 43.57692, "relative_strength": 9.478394, "rate_of_change": 0.6719694020103169, "market_dynamics": -0.503729, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.055099, "high": 55.055099, "low": 54.309097, "close": 54.849945, "volume": 0}, "trend_line": 51.848631, "activity_lines": {"activity_5": 54.74302, "activity_10": 55.066967, "activity_20": 54.989052, "activity_30": 53.77227}, "trend_signal": 1, "fair_value": 43.651576, "relative_strength": 10.611543, "rate_of_change": 0.6542075016135183, "market_dynamics": -0.603382, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.129696, "high": 55.129696, "low": 52.966286, "close": 52.966286, "volume": 0}, "trend_line": 52.088608, "activity_lines": {"activity_5": 54.176056, "activity_10": 54.591897, "activity_20": 54.875744, "activity_30": 53.844377}, "trend_signal": 1, "fair_value": 43.712857, "relative_strength": 7.699221, "rate_of_change": 0.462841535777489, "market_dynamics": -0.744903, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.686535, "high": 54.868599, "low": 52.686535, "close": 54.868599, "volume": 0}, "trend_line": 52.391996, "activity_lines": {"activity_5": 54.327744, "activity_10": 54.537643, "activity_20": 54.922511, "activity_30": 54.023731}, "trend_signal": 1, "fair_value": 43.78577, "relative_strength": 11.996709, "rate_of_change": 0.5824459735994446, "market_dynamics": -0.740222, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.017799, "high": 55.2416, "low": 54.831295, "close": 54.831295, "volume": 0}, "trend_line": 52.68925, "activity_lines": {"activity_5": 54.485648, "activity_10": 54.525096, "activity_20": 54.935569, "activity_30": 54.181105}, "trend_signal": 1, "fair_value": 43.857494, "relative_strength": 9.205879, "rate_of_change": 0.56736528991948, "market_dynamics": -0.788192, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.607498, "high": 54.663445, "low": 54.085297, "close": 54.085297, "volume": 0}, "trend_line": 52.935967, "activity_lines": {"activity_5": 54.342665, "activity_10": 54.419639, "activity_20": 54.864103, "activity_30": 54.271173}, "trend_signal": 1, "fair_value": 43.92348, "relative_strength": 8.459909, "rate_of_change": 0.4682492159216477, "market_dynamics": -0.821244, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.085297, "high": 54.085297, "low": 53.712288, "close": 53.712288, "volume": 0}, "trend_line": 53.161694, "activity_lines": {"activity_5": 54.14, "activity_10": 54.282984, "activity_20": 54.752165, "activity_30": 54.321258}, "trend_signal": 1, "fair_value": 43.986229, "relative_strength": 6.258531, "rate_of_change": 0.42641518194991906, "market_dynamics": -0.818891, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.700745, "high": 54.700745, "low": 54.514248, "close": 54.514248, "volume": 0}, "trend_line": 53.370758, "activity_lines": {"activity_5": 54.280498, "activity_10": 54.307399, "activity_20": 54.711775, "activity_30": 54.408519}, "trend_signal": 1, "fair_value": 44.116027, "relative_strength": 8.396395, "rate_of_change": 0.39326060602960666, "market_dynamics": -0.847091, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.577301, "high": 55.577301, "low": 54.943199, "close": 54.943199, "volume": 0}, "trend_line": 53.563559, "activity_lines": {"activity_5": 54.460783, "activity_10": 54.404719, "activity_20": 54.708041, "activity_30": 54.509967}, "trend_signal": 1, "fair_value": 44.253562, "relative_strength": 8.772467, "rate_of_change": 0.36124838249439095, "market_dynamics": -0.839742, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.353504, "high": 55.353504, "low": 49.366817, "close": 49.366817, "volume": 0}, "trend_line": 53.603486, "activity_lines": {"activity_5": 52.7773, "activity_10": 53.491881, "activity_20": 54.166986, "activity_30": 54.23921}, "trend_signal": 0, "fair_value": 44.32917, "relative_strength": -0.757796, "rate_of_change": 0.0745413500249278, "market_dynamics": -1.00293, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.366817, "high": 49.366817, "low": 49.366817, "close": 49.366817, "volume": 0}, "trend_line": 53.67703, "activity_lines": {"activity_5": 51.458116, "activity_10": 52.664156, "activity_20": 53.653144, "activity_30": 53.965876}, "trend_signal": 0, "fair_value": 44.412711, "relative_strength": -1.599836, "rate_of_change": 0.1372000321023998, "market_dynamics": -1.124255, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.366817, "high": 51.287777, "low": 49.366817, "close": 51.287777, "volume": 0}, "trend_line": 53.768765, "activity_lines": {"activity_5": 51.093817, "activity_10": 52.289119, "activity_20": 53.352433, "activity_30": 53.811731}, "trend_signal": 0, "fair_value": 44.507716, "relative_strength": 6.023826, "rate_of_change": 0.17090178051952556, "market_dynamics": -1.205866, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.287777, "high": 51.287777, "low": 51.287777, "close": 51.287777, "volume": 0}, "trend_line": 53.8605, "activity_lines": {"activity_5": 50.891152, "activity_10": 51.978849, "activity_20": 53.06682, "activity_30": 53.651667}, "trend_signal": 0, "fair_value": 44.610598, "relative_strength": 6.336382, "rate_of_change": 0.17061020464204432, "market_dynamics": -1.31761, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.287777, "high": 51.287777, "low": 46.886353, "close": 47.669659, "volume": 0}, "trend_line": 53.831631, "activity_lines": {"activity_5": 49.697546, "activity_10": 51.041257, "activity_20": 52.464244, "activity_30": 53.252258}, "trend_signal": 0, "fair_value": 44.680937, "relative_strength": -6.193668, "rate_of_change": -0.05359957668421247, "market_dynamics": -1.31761, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.781559, "high": 47.781559, "low": 45.226494, "close": 46.718502, "volume": 170}, "trend_line": 53.655539, "activity_lines": {"activity_5": 48.67179, "activity_10": 50.061618, "activity_20": 51.818062, "activity_30": 52.793346}, "trend_signal": 0, "fair_value": 44.715313, "relative_strength": -8.58866, "rate_of_change": -0.3271162265174617, "market_dynamics": -1.273682, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.522675, "high": 47.445862, "low": 46.354824, "close": 46.354824, "volume": 170}, "trend_line": 53.432486, "activity_lines": {"activity_5": 47.701362, "activity_10": 49.163361, "activity_20": 51.187067, "activity_30": 52.322333}, "trend_signal": 0, "fair_value": 44.754329, "relative_strength": -11.217967, "rate_of_change": -0.41571290524171267, "market_dynamics": -1.298165, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.774452, "high": 47.166107, "low": 46.774452, "close": 46.811756, "volume": 0}, "trend_line": 53.236277, "activity_lines": {"activity_5": 47.084045, "activity_10": 48.488737, "activity_20": 50.645992, "activity_30": 51.895189}, "trend_signal": 0, "fair_value": 44.776552, "relative_strength": -9.723244, "rate_of_change": -0.36720919180139977, "market_dynamics": -1.344644, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.352604, "high": 47.352604, "low": 46.513351, "close": 47.278008, "volume": 0}, "trend_line": 53.024438, "activity_lines": {"activity_5": 46.920547, "activity_10": 48.024349, "activity_20": 50.186179, "activity_30": 51.510784}, "trend_signal": 0, "fair_value": 44.808395, "relative_strength": -10.472498, "rate_of_change": -0.39792226642745443, "market_dynamics": -1.339435, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.706959, "high": 49.143021, "low": 47.706959, "close": 49.143021, "volume": 0}, "trend_line": 52.874767, "activity_lines": {"activity_5": 47.646037, "activity_10": 48.030624, "activity_20": 49.937112, "activity_30": 51.26037}, "trend_signal": 0, "fair_value": 44.86313, "relative_strength": -7.034867, "rate_of_change": -0.2822679610484603, "market_dynamics": -1.250125, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.683868, "high": 50.877476, "low": 49.683868, "close": 50.31797, "volume": 0}, "trend_line": 52.715975, "activity_lines": {"activity_5": 48.664953, "activity_10": 48.355982, "activity_20": 49.828541, "activity_30": 51.095416}, "trend_signal": 0, "fair_value": 44.915083, "relative_strength": -6.175511, "rate_of_change": -0.30031716262692615, "market_dynamics": -1.05118, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.000919, "high": 50.97073, "low": 50.000919, "close": 50.97073, "volume": 0}, "trend_line": 52.558161, "activity_lines": {"activity_5": 49.661491, "activity_10": 48.782731, "activity_20": 49.7999, "activity_30": 50.982819}, "trend_signal": 0, "fair_value": 44.973657, "relative_strength": -5.982364, "rate_of_change": -0.2993665582397023, "market_dynamics": -0.733248, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.97073, "high": 50.97073, "low": 50.467171, "close": 50.467171, "volume": 0}, "trend_line": 52.425123, "activity_lines": {"activity_5": 50.182449, "activity_10": 49.088762, "activity_20": 49.742751, "activity_30": 50.847917}, "trend_signal": 0, "fair_value": 45.026396, "relative_strength": -7.622548, "rate_of_change": -0.25312529485192437, "market_dynamics": -0.379086, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.746922, "high": 50.746922, "low": 50.112823, "close": 50.392574, "volume": 0}, "trend_line": 52.201944, "activity_lines": {"activity_5": 50.434847, "activity_10": 49.39615, "activity_20": 49.699367, "activity_30": 50.716784}, "trend_signal": 0, "fair_value": 45.076788, "relative_strength": -7.741333, "rate_of_change": -0.42571001693215255, "market_dynamics": -0.123482, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.082626, "high": 51.754032, "low": 50.840179, "close": 51.754032, "volume": 0}, "trend_line": 52.009226, "activity_lines": {"activity_5": 50.933427, "activity_10": 49.967352, "activity_20": 49.797902, "activity_30": 50.687887}, "trend_signal": 0, "fair_value": 45.14401, "relative_strength": -4.559304, "rate_of_change": -0.36917782218991557, "market_dynamics": 0.162014, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.754032, "high": 54.197193, "low": 51.754032, "close": 54.197193, "volume": 0}, "trend_line": 51.909759, "activity_lines": {"activity_5": 52.072326, "activity_10": 50.908503, "activity_20": 50.14395, "activity_30": 50.829046}, "trend_signal": 0, "fair_value": 45.227007, "relative_strength": 1.282857, "rate_of_change": -0.19124876036416516, "market_dynamics": 0.412968, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.458298, "high": 54.495594, "low": 53.20874, "close": 53.20874, "volume": 0}, "trend_line": 51.8134, "activity_lines": {"activity_5": 52.623126, "activity_10": 51.53396, "activity_20": 50.398879, "activity_30": 50.912851}, "trend_signal": 0, "fair_value": 45.313754, "relative_strength": -3.97488, "rate_of_change": -0.18562790861733655, "market_dynamics": 0.598997, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.555984, "high": 52.555984, "low": 51.362381, "close": 51.362381, "volume": 0}, "trend_line": 51.707095, "activity_lines": {"activity_5": 52.409272, "activity_10": 51.699098, "activity_20": 50.482139, "activity_30": 50.883753}, "trend_signal": 0, "fair_value": 45.374612, "relative_strength": -7.05806, "rate_of_change": -0.20516893313312579, "market_dynamics": 0.681799, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.996479, "high": 52.16433, "low": 51.213177, "close": 51.735378, "volume": 0}, "trend_line": 51.623791, "activity_lines": {"activity_5": 52.26007, "activity_10": 51.849316, "activity_20": 50.612112, "activity_30": 50.885578}, "trend_signal": 0, "fair_value": 45.436105, "relative_strength": -4.314009, "rate_of_change": -0.16110748437908834, "market_dynamics": 0.680246, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.735378, "high": 51.903233, "low": 51.511581, "close": 51.847279, "volume": 0}, "trend_line": 51.513755, "activity_lines": {"activity_5": 52.058648, "activity_10": 51.938836, "activity_20": 50.765975, "activity_30": 50.899996}, "trend_signal": 0, "fair_value": 45.496274, "relative_strength": -5.653682, "rate_of_change": -0.21314978591942968, "market_dynamics": 0.623916, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.679432, "high": 52.723835, "low": 51.642132, "close": 52.723835, "volume": 0}, "trend_line": 51.469617, "activity_lines": {"activity_5": 52.143195, "activity_10": 52.138561, "activity_20": 51.018062, "activity_30": 50.978066}, "trend_signal": 0, "fair_value": 45.573283, "relative_strength": -3.624164, "rate_of_change": -0.08568196979622973, "market_dynamics": 0.650549, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.849056, "high": 47.016907, "low": 42.354382, "close": 42.354382, "volume": 0}, "trend_line": 51.046259, "activity_lines": {"activity_5": 48.869482, "activity_10": 50.409189, "activity_20": 50.266596, "activity_30": 50.389986}, "trend_signal": 0, "fair_value": 45.589488, "relative_strength": -22.310477, "rate_of_change": -0.8225396353736231, "market_dynamics": 0.356349, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.354382, "high": 42.354382, "low": 42.354382, "close": 42.354382, "volume": 0}, "trend_line": 50.629741, "activity_lines": {"activity_5": 46.319392, "activity_10": 48.836477, "activity_20": 49.548523, "activity_30": 49.82922}, "trend_signal": 0, "fair_value": 45.586879, "relative_strength": -22.175697, "rate_of_change": -0.815961851386595, "market_dynamics": -0.048157, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.019123, "high": 46.019123, "low": 45.571522, "close": 45.776672, "volume": 0}, "trend_line": 50.390087, "activity_lines": {"activity_5": 45.510599, "activity_10": 48.033505, "activity_20": 49.198923, "activity_30": 49.516119}, "trend_signal": 0, "fair_value": 45.625759, "relative_strength": -16.4999, "rate_of_change": -0.4733462886962064, "market_dynamics": -0.398343, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.019123, "high": 46.196301, "low": 45.785995, "close": 46.196301, "volume": 184}, "trend_line": 50.10101, "activity_lines": {"activity_5": 45.238929, "activity_10": 47.390755, "activity_20": 48.91553, "activity_30": 49.245552}, "trend_signal": 0, "fair_value": 45.671692, "relative_strength": -17.603821, "rate_of_change": -0.5736783109741385, "market_dynamics": -0.701224, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.457405, "high": 46.578629, "low": 45.963177, "close": 46.578629, "volume": 0}, "trend_line": 49.825921, "activity_lines": {"activity_5": 45.471434, "activity_10": 46.918569, "activity_20": 48.675565, "activity_30": 49.018302}, "trend_signal": 0, "fair_value": 45.716109, "relative_strength": -17.584097, "rate_of_change": -0.5490687712682862, "market_dynamics": -0.695377, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.10305, "high": 46.793102, "low": 46.037773, "close": 46.476051, "volume": 0}, "trend_line": 49.57228, "activity_lines": {"activity_5": 46.079427, "activity_10": 46.566251, "activity_20": 48.426498, "activity_30": 48.802181}, "trend_signal": 0, "fair_value": 45.757658, "relative_strength": -18.264098, "rate_of_change": -0.5090543133161588, "market_dynamics": -0.620812, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.737156, "high": 46.737156, "low": 42.401005, "close": 42.401005, "volume": 0}, "trend_line": 49.195237, "activity_lines": {"activity_5": 45.054293, "activity_10": 45.595428, "activity_20": 47.788753, "activity_30": 48.339518}, "trend_signal": 0, "fair_value": 45.765039, "relative_strength": -24.817664, "rate_of_change": -0.7605924117268774, "market_dynamics": -0.690052, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.083954, "high": 42.083954, "low": 40.498695, "close": 40.498695, "volume": 201}, "trend_line": 48.728052, "activity_lines": {"activity_5": 43.391947, "activity_10": 44.441665, "activity_20": 46.990839, "activity_30": 47.778451}, "trend_signal": 0, "fair_value": 45.759715, "relative_strength": -27.401948, "rate_of_change": -0.9496549432214354, "market_dynamics": -0.789757, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.498695, "high": 42.373028, "low": 40.498695, "close": 42.242477, "volume": 0}, "trend_line": 48.304695, "activity_lines": {"activity_5": 42.662727, "activity_10": 43.809257, "activity_20": 46.391283, "activity_30": 47.360027}, "trend_signal": 0, "fair_value": 45.762338, "relative_strength": -24.12223, "rate_of_change": -0.8688157696104818, "market_dynamics": -0.870282, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.065304, "high": 42.158551, "low": 40.703845, "close": 41.589725, "volume": 551}, "trend_line": 48.045458, "activity_lines": {"activity_5": 41.979512, "activity_10": 43.232799, "activity_20": 45.762419, "activity_30": 46.926803}, "trend_signal": 0, "fair_value": 45.761855, "relative_strength": -25.718944, "rate_of_change": -0.5366704002581919, "market_dynamics": -0.849027, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.382355, "high": 43.510685, "low": 42.382355, "close": 43.510685, "volume": 0}, "trend_line": 47.850254, "activity_lines": {"activity_5": 42.26921, "activity_10": 43.208045, "activity_20": 45.358067, "activity_30": 46.634237}, "trend_signal": 0, "fair_value": 45.77556, "relative_strength": -23.825819, "rate_of_change": -0.4062902262270117, "market_dynamics": -0.778064, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.911663, "high": 44.86282, "low": 43.911663, "close": 44.107487, "volume": 0}, "trend_line": 47.610911, "activity_lines": {"activity_5": 42.955533, "activity_10": 43.270777, "activity_20": 45.046077, "activity_30": 46.392768}, "trend_signal": 0, "fair_value": 45.795453, "relative_strength": -23.56011, "rate_of_change": -0.5001917022216812, "market_dynamics": -0.720859, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.687859, "high": 43.771786, "low": 42.335732, "close": 42.335732, "volume": 0}, "trend_line": 47.312509, "activity_lines": {"activity_5": 42.937506, "activity_10": 42.979497, "activity_20": 44.595633, "activity_30": 46.052434}, "trend_signal": 0, "fair_value": 45.804968, "relative_strength": -25.941652, "rate_of_change": -0.6267512923665816, "market_dynamics": -0.628496, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.701626, "high": 42.913883, "low": 39.389015, "close": 39.389015, "volume": 0}, "trend_line": 47.036488, "activity_lines": {"activity_5": 41.814771, "activity_10": 42.215013, "activity_20": 43.902915, "activity_30": 45.541241}, "trend_signal": 0, "fair_value": 45.798416, "relative_strength": -29.404941, "rate_of_change": -0.5833996248222644, "market_dynamics": -0.821719, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.389015, "high": 43.324184, "low": 39.389015, "close": 43.324184, "volume": 0}, "trend_line": 46.923344, "activity_lines": {"activity_5": 42.193989, "activity_10": 42.289782, "activity_20": 43.643856, "activity_30": 45.301737}, "trend_signal": 0, "fair_value": 45.78823, "relative_strength": -21.098319, "rate_of_change": -0.2405451699540118, "market_dynamics": -0.63957, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.760666, "high": 42.760666, "low": 41.566769, "close": 41.566769, "volume": 0}, "trend_line": 46.763742, "activity_lines": {"activity_5": 41.871772, "activity_10": 42.104194, "activity_20": 43.269201, "activity_30": 44.956152}, "trend_signal": 0, "fair_value": 45.768276, "relative_strength": -20.999702, "rate_of_change": -0.34013347386324294, "market_dynamics": -0.560361, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.519939, "high": 39.398647, "low": 38.252505, "close": 39.398647, "volume": 201}, "trend_line": 46.516638, "activity_lines": {"activity_5": 40.956442, "activity_10": 41.613661, "activity_20": 42.743496, "activity_30": 44.480985}, "trend_signal": 0, "fair_value": 45.72947, "relative_strength": -25.567666, "rate_of_change": -0.5284093817812959, "market_dynamics": -0.503479, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.66608, "high": 40.86953, "low": 38.67276, "close": 38.67276, "volume": 0}, "trend_line": 46.229797, "activity_lines": {"activity_5": 40.113072, "activity_10": 41.045737, "activity_20": 42.205628, "activity_30": 43.974928}, "trend_signal": 0, "fair_value": 45.696264, "relative_strength": -26.62406, "rate_of_change": -0.6166417272030764, "market_dynamics": -0.374494, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.596348, "high": 39.436853, "low": 38.214298, "close": 39.369995, "volume": 0}, "trend_line": 45.904029, "activity_lines": {"activity_5": 39.746312, "activity_10": 40.637782, "activity_20": 41.796367, "activity_30": 43.53236}, "trend_signal": 0, "fair_value": 45.668219, "relative_strength": -26.631414, "rate_of_change": -0.7046710587978496, "market_dynamics": -0.530448, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.968844, "high": 39.293585, "low": 38.128338, "close": 38.55814, "volume": 0}, "trend_line": 45.512035, "activity_lines": {"activity_5": 39.110202, "activity_10": 40.134444, "activity_20": 41.369202, "activity_30": 43.058432}, "trend_signal": 0, "fair_value": 45.63474, "relative_strength": -27.449575, "rate_of_change": -0.8539424720213642, "market_dynamics": -0.629755, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.529489, "high": 39.551465, "low": 38.252502, "close": 39.322235, "volume": 0}, "trend_line": 45.123752, "activity_lines": {"activity_5": 39.046526, "activity_10": 39.825152, "activity_20": 41.082264, "activity_30": 42.65909}, "trend_signal": 0, "fair_value": 45.593831, "relative_strength": -24.663793, "rate_of_change": -0.8531435696074547, "market_dynamics": -0.586136, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.89531, "high": 40.582996, "low": 34.537091, "close": 35.845604, "volume": 0}, "trend_line": 44.636366, "activity_lines": {"activity_5": 37.973609, "activity_10": 38.959899, "activity_20": 40.478657, "activity_30": 42.0605}, "trend_signal": 0, "fair_value": 45.540429, "relative_strength": -30.661835, "rate_of_change": -1.0801096504563732, "market_dynamics": -0.578117, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.036628, "high": 37.001301, "low": 35.282085, "close": 35.282085, "volume": 0}, "trend_line": 44.132683, "activity_lines": {"activity_5": 36.949721, "activity_10": 38.142404, "activity_20": 39.852376, "activity_30": 41.456998}, "trend_signal": 0, "fair_value": 45.481744, "relative_strength": -28.247988, "rate_of_change": -1.1284139932000787, "market_dynamics": -0.702475, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.059533, "high": 34.928691, "low": 33.285885, "close": 34.441582, "volume": 484}, "trend_line": 43.555602, "activity_lines": {"activity_5": 35.871711, "activity_10": 37.300338, "activity_20": 39.19602, "activity_30": 40.831765}, "trend_signal": 0, "fair_value": 45.421588, "relative_strength": -29.883048, "rate_of_change": -1.3076046158353882, "market_dynamics": -0.784142, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.527541, "high": 36.046183, "low": 34.317416, "close": 35.836056, "volume": 0}, "trend_line": 42.943564, "activity_lines": {"activity_5": 35.587087, "activity_10": 36.801766, "activity_20": 38.728447, "activity_30": 40.33373}, "trend_signal": 0, "fair_value": 45.374058, "relative_strength": -27.649925, "rate_of_change": -1.4051877873252638, "market_dynamics": -1.050942, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.645031, "high": 36.552396, "low": 35.645031, "close": 36.437782, "volume": 0}, "trend_line": 42.384532, "activity_lines": {"activity_5": 35.68451, "activity_10": 36.548747, "activity_20": 38.369336, "activity_30": 39.914002}, "trend_signal": 0, "fair_value": 45.331249, "relative_strength": -26.872393, "rate_of_change": -1.3017829633329967, "market_dynamics": -1.150775, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.638354, "high": 36.638354, "low": 35.969772, "close": 36.552395, "volume": 0}, "trend_line": 41.890865, "activity_lines": {"activity_5": 36.012435, "activity_10": 36.409821, "activity_20": 38.068942, "activity_30": 39.537735}, "trend_signal": 0, "fair_value": 45.293553, "relative_strength": -26.652121, "rate_of_change": -1.1647338703657317, "market_dynamics": -1.080548, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.571497, "high": 36.571497, "low": 34.737668, "close": 36.151241, "volume": 0}, "trend_line": 41.371394, "activity_lines": {"activity_5": 36.159522, "activity_10": 36.249708, "activity_20": 37.758193, "activity_30": 39.167437}, "trend_signal": 0, "fair_value": 45.253976, "relative_strength": -23.666112, "rate_of_change": -1.2400579458075067, "market_dynamics": -0.963464, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.065281, "high": 36.609704, "low": 33.715689, "close": 34.221905, "volume": 0}, "trend_line": 40.783882, "activity_lines": {"activity_5": 35.605553, "activity_10": 35.784652, "activity_20": 37.284401, "activity_30": 38.70618}, "trend_signal": 0, "fair_value": 45.204509, "relative_strength": -27.389626, "rate_of_change": -1.4200923469003819, "market_dynamics": -0.938034, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.21235, "high": 35.492212, "low": 34.049984, "close": 34.049984, "volume": 0}, "trend_line": 40.16142, "activity_lines": {"activity_5": 35.008922, "activity_10": 35.38194, "activity_20": 36.832428, "activity_30": 38.271735}, "trend_signal": 0, "fair_value": 45.146106, "relative_strength": -27.16864, "rate_of_change": -1.5262450984925828, "market_dynamics": -0.935312, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.091986, "high": 34.269661, "low": 31.71949, "close": 34.269661, "volume": 0}, "trend_line": 39.891929, "activity_lines": {"activity_5": 34.604589, "activity_10": 35.101135, "activity_20": 36.43728, "activity_30": 37.891621}, "trend_signal": 0, "fair_value": 45.097809, "relative_strength": -26.480206, "rate_of_change": -0.6710196004025807, "market_dynamics": -0.913237, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.906713, "high": 33.906713, "low": 32.130192, "close": 32.884739, "volume": 279}, "trend_line": 39.576275, "activity_lines": {"activity_5": 33.883156, "activity_10": 34.660391, "activity_20": 35.954239, "activity_30": 37.439544}, "trend_signal": 0, "fair_value": 45.040174, "relative_strength": -27.969063, "rate_of_change": -0.7912728411804679, "market_dynamics": -0.946523, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.018455, "high": 33.018455, "low": 31.967826, "close": 32.684162, "volume": 26}, "trend_line": 39.139858, "activity_lines": {"activity_5": 33.339375, "activity_10": 34.237013, "activity_20": 35.505538, "activity_30": 36.994892}, "trend_signal": 0, "fair_value": 44.972151, "relative_strength": -27.788827, "rate_of_change": -1.1027237909581076, "market_dynamics": -0.900903, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.397624, "high": 32.999352, "low": 31.547569, "close": 32.158844, "volume": 0}, "trend_line": 38.671942, "activity_lines": {"activity_5": 32.851626, "activity_10": 33.765357, "activity_20": 35.052766, "activity_30": 36.544504}, "trend_signal": 0, "fair_value": 44.895692, "relative_strength": -28.312818, "rate_of_change": -1.1954974389533948, "market_dynamics": -0.863305, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.216153, "high": 33.037556, "low": 27.59338, "close": 27.59338, "volume": 26}, "trend_line": 38.039101, "activity_lines": {"activity_5": 30.979593, "activity_10": 32.505121, "activity_20": 34.199618, "activity_30": 35.829758}, "trend_signal": 0, "fair_value": 44.802409, "relative_strength": -36.81812, "rate_of_change": -1.6364344981692387, "market_dynamics": -1.02905, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.013631, "high": 28.596255, "low": 27.048962, "close": 27.984978, "volume": 0}, "trend_line": 37.422732, "activity_lines": {"activity_5": 29.668534, "activity_10": 31.465952, "activity_20": 33.458673, "activity_30": 35.181105}, "trend_signal": 0, "fair_value": 44.713999, "relative_strength": -34.200871, "rate_of_change": -1.6203563801363203, "market_dynamics": -1.258086, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.519846, "high": 29.255285, "low": 27.984978, "close": 28.729971, "volume": 0}, "trend_line": 36.967031, "activity_lines": {"activity_5": 29.024784, "activity_10": 30.715923, "activity_20": 32.853355, "activity_30": 34.620282}, "trend_signal": 0, "fair_value": 44.646205, "relative_strength": -32.156925, "rate_of_change": -1.2177117373472486, "market_dynamics": -1.321606, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.64401, "high": 28.901893, "low": 26.686018, "close": 28.195105, "volume": 0}, "trend_line": 36.556911, "activity_lines": {"activity_5": 28.47973, "activity_10": 30.010872, "activity_20": 32.247901, "activity_30": 34.054351}, "trend_signal": 0, "fair_value": 44.575501, "relative_strength": -32.852635, "rate_of_change": -1.1094209865001037, "market_dynamics": -1.371457, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.774851, "high": 28.31927, "low": 27.125372, "close": 27.641136, "volume": 0}, "trend_line": 36.070199, "activity_lines": {"activity_5": 28.04929, "activity_10": 29.349756, "activity_20": 31.639581, "activity_30": 33.47914}, "trend_signal": 0, "fair_value": 44.518815, "relative_strength": -33.023573, "rate_of_change": -1.3313816367033777, "market_dynamics": -1.401099, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.701317, "high": 29.981175, "low": 28.367026, "close": 29.771049, "volume": 279}, "trend_line": 35.676244, "activity_lines": {"activity_5": 28.630002, "activity_10": 29.195548, "activity_20": 31.289962, "activity_30": 33.072743}, "trend_signal": 0, "fair_value": 44.484999, "relative_strength": -27.298303, "rate_of_change": -1.092189704858588, "market_dynamics": -1.119848, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.105343, "high": 30.372774, "low": 28.596255, "close": 29.704193, "volume": 1434}, "trend_line": 35.216027, "activity_lines": {"activity_5": 29.04325, "activity_10": 29.106982, "activity_20": 30.975819, "activity_30": 32.687449}, "trend_signal": 0, "fair_value": 44.452368, "relative_strength": -27.577374, "rate_of_change": -1.2899816471711545, "market_dynamics": -0.799523, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.895216, "high": 30.382326, "low": 29.341247, "close": 29.637335, "volume": 0}, "trend_line": 34.733689, "activity_lines": {"activity_5": 29.319598, "activity_10": 29.089269, "activity_20": 30.701109, "activity_30": 32.327534}, "trend_signal": 0, "fair_value": 44.414584, "relative_strength": -28.190201, "rate_of_change": -1.369654788145178, "market_dynamics": -0.51531, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.131121, "high": 29.694641, "low": 28.729971, "close": 28.920996, "volume": 0}, "trend_line": 34.286531, "activity_lines": {"activity_5": 29.296676, "activity_10": 29.000357, "activity_20": 30.387739, "activity_30": 31.952521}, "trend_signal": 0, "fair_value": 44.368407, "relative_strength": -27.942959, "rate_of_change": -1.2873898882436638, "market_dynamics": -0.12, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.389003, "high": 29.742395, "low": 29.389003, "close": 29.742395, "volume": 0}, "trend_line": 33.964977, "activity_lines": {"activity_5": 29.49916, "activity_10": 29.129211, "activity_20": 30.182889, "activity_30": 31.659351}, "trend_signal": 0, "fair_value": 44.326631, "relative_strength": -25.90377, "rate_of_change": -0.9378434931197882, "market_dynamics": 0.110569, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.828358, "high": 30.382325, "low": 29.503617, "close": 29.513168, "volume": 0}, "trend_line": 33.50461, "activity_lines": {"activity_5": 29.485151, "activity_10": 29.260322, "activity_20": 29.978584, "activity_30": 31.372138}, "trend_signal": 0, "fair_value": 44.268639, "relative_strength": -26.03503, "rate_of_change": -1.3554167871216223, "market_dynamics": 0.241226, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.551374, "high": 30.496941, "low": 29.350798, "close": 30.124445, "volume": 0}, "trend_line": 33.123199, "activity_lines": {"activity_5": 29.692094, "activity_10": 29.46767, "activity_20": 29.862605, "activity_30": 31.154062}, "trend_signal": 0, "fair_value": 44.223839, "relative_strength": -23.578378, "rate_of_change": -1.1383836433255003, "market_dynamics": 0.470932, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.885665, "high": 30.162649, "low": 29.245736, "close": 30.162649, "volume": 0}, "trend_line": 32.815332, "activity_lines": {"activity_5": 29.883754, "activity_10": 29.643065, "activity_20": 29.780329, "activity_30": 30.963059}, "trend_signal": 0, "fair_value": 44.18107, "relative_strength": -24.992979, "rate_of_change": -0.9294603459043966, "market_dynamics": 0.659821, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.430082, "high": 30.793029, "low": 29.799704, "close": 30.783476, "volume": 0}, "trend_line": 32.552356, "activity_lines": {"activity_5": 30.247336, "activity_10": 29.905288, "activity_20": 29.787606, "activity_30": 30.831972}, "trend_signal": 0, "fair_value": 44.164056, "relative_strength": -23.717906, "rate_of_change": -0.801381500574167, "market_dynamics": 0.76476, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.895215, "high": 31.78635, "low": 29.895215, "close": 31.662188, "volume": 322}, "trend_line": 32.295429, "activity_lines": {"activity_5": 30.779657, "activity_10": 30.280216, "activity_20": 29.904131, "activity_30": 30.774542}, "trend_signal": 0, "fair_value": 44.156245, "relative_strength": -20.954244, "rate_of_change": -0.7892731327956863, "market_dynamics": 0.942612, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.592452, "high": 31.070011, "low": 30.506493, "close": 30.602005, "volume": 322}, "trend_line": 32.030225, "activity_lines": {"activity_5": 30.830597, "activity_10": 30.389273, "activity_20": 29.931875, "activity_30": 30.665288}, "trend_signal": 0, "fair_value": 44.130117, "relative_strength": -22.821886, "rate_of_change": -0.821181226606394, "market_dynamics": 1.012994, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.904767, "high": 32.08244, "low": 29.904767, "close": 32.025131, "volume": 0}, "trend_line": 31.786988, "activity_lines": {"activity_5": 31.283323, "activity_10": 30.741973, "activity_20": 30.111573, "activity_30": 30.66496}, "trend_signal": 0, "fair_value": 44.1187, "relative_strength": -22.196018, "rate_of_change": -0.7593983495276745, "market_dynamics": 1.069618, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.015578, "high": 32.244804, "low": 29.121569, "close": 29.121569, "volume": 0}, "trend_line": 31.562854, "activity_lines": {"activity_5": 30.641482, "activity_10": 30.524553, "activity_20": 30.025431, "activity_30": 30.492997}, "trend_signal": 0, "fair_value": 44.068624, "relative_strength": -27.478079, "rate_of_change": -0.70511241895583, "market_dynamics": 0.954404, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.369901, "high": 29.369901, "low": 28.663113, "close": 29.207531, "volume": 0}, "trend_line": 31.360368, "activity_lines": {"activity_5": 30.097701, "activity_10": 30.33214, "activity_20": 29.965395, "activity_30": 30.341041}, "trend_signal": 0, "fair_value": 44.0335, "relative_strength": -28.238354, "rate_of_change": -0.6415326066521119, "market_dynamics": 0.765811, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.303043, "high": 32.751022, "low": 29.303043, "close": 32.149296, "volume": 0}, "trend_line": 31.283959, "activity_lines": {"activity_5": 30.639572, "activity_10": 30.669383, "activity_20": 30.202082, "activity_30": 30.391939}, "trend_signal": 0, "fair_value": 44.007671, "relative_strength": -22.87643, "rate_of_change": -0.24364828882110606, "market_dynamics": 0.757101, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.760572, "high": 32.961146, "low": 30.5638, "close": 31.117769, "volume": 0}, "trend_line": 31.126683, "activity_lines": {"activity_5": 30.805126, "activity_10": 30.775315, "activity_20": 30.340574, "activity_30": 30.381218}, "trend_signal": 0, "fair_value": 43.953283, "relative_strength": -24.550951, "rate_of_change": -0.5027368818633202, "market_dynamics": 0.679902, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.07001, "high": 31.194178, "low": 29.981176, "close": 30.00983, "volume": 448}, "trend_line": 30.912418, "activity_lines": {"activity_5": 30.566983, "activity_10": 30.650628, "activity_20": 30.356766, "activity_30": 30.309163}, "trend_signal": 0, "fair_value": 43.887875, "relative_strength": -25.666362, "rate_of_change": -0.688364384987636, "market_dynamics": 0.752827, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.430082, "high": 30.430082, "low": 28.768176, "close": 29.350798, "volume": 0}, "trend_line": 30.672364, "activity_lines": {"activity_5": 30.243516, "activity_10": 30.408202, "activity_20": 30.30055, "activity_30": 30.208413}, "trend_signal": 0, "fair_value": 43.816746, "relative_strength": -24.905108, "rate_of_change": -0.7765617041022062, "market_dynamics": 0.682797, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.350797, "high": 29.350797, "low": 27.841711, "close": 28.118696, "volume": 623}, "trend_line": 30.404613, "activity_lines": {"activity_5": 29.494066, "activity_10": 29.956518, "activity_20": 30.124035, "activity_30": 30.04366}, "trend_signal": 0, "fair_value": 43.721992, "relative_strength": -19.236569, "rate_of_change": -0.8729389100885752, "market_dynamics": 0.472305, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.838836, "high": 28.930547, "low": 26.838836, "close": 28.156898, "volume": 326}, "trend_line": 30.202446, "activity_lines": {"activity_5": 28.82994, "activity_10": 29.56023, "activity_20": 29.951523, "activity_30": 29.898646}, "trend_signal": 0, "fair_value": 43.622759, "relative_strength": -17.365233, "rate_of_change": -0.6649221287572477, "market_dynamics": 0.288992, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.77105, "high": 29.962074, "low": 29.322145, "close": 29.771049, "volume": 0}, "trend_line": 30.059815, "activity_lines": {"activity_5": 28.970023, "activity_10": 29.521156, "activity_20": 29.930282, "activity_30": 29.870814}, "trend_signal": 0, "fair_value": 43.530879, "relative_strength": -16.41322, "rate_of_change": -0.472249830361415, "market_dynamics": 0.088254, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.038485, "high": 30.859887, "low": 25.778654, "close": 25.778654, "volume": 652}, "trend_line": 29.776781, "activity_lines": {"activity_5": 27.86909, "activity_10": 28.771301, "activity_20": 29.528814, "activity_30": 29.59461}, "trend_signal": 0, "fair_value": 43.419454, "relative_strength": -29.385415, "rate_of_change": -0.9415693343422129, "market_dynamics": -0.079242, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.358402, "high": 27.11582, "low": 24.193158, "close": 25.855062, "volume": 1304}, "trend_line": 29.542459, "activity_lines": {"activity_5": 27.075704, "activity_10": 28.148911, "activity_20": 29.153316, "activity_30": 29.341596}, "trend_signal": 0, "fair_value": 43.31572, "relative_strength": -29.379258, "rate_of_change": -0.7869285803593035, "market_dynamics": -0.252877, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.893269, "high": 26.389929, "low": 25.778653, "close": 26.30397, "volume": 0}, "trend_line": 29.329786, "activity_lines": {"activity_5": 26.665004, "activity_10": 27.667531, "activity_20": 28.838582, "activity_30": 29.132661}, "trend_signal": 0, "fair_value": 43.225404, "relative_strength": -30.472158, "rate_of_change": -0.7198892956067141, "market_dynamics": -0.47495, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.877039, "high": 27.058514, "low": 25.931473, "close": 25.941025, "volume": 0}, "trend_line": 29.122525, "activity_lines": {"activity_5": 26.254303, "activity_10": 27.172954, "activity_20": 28.501743, "activity_30": 28.914032}, "trend_signal": 0, "fair_value": 43.131034, "relative_strength": -32.524532, "rate_of_change": -0.7066570482307611, "market_dynamics": -0.684295, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.074741, "high": 26.256214, "low": 25.721348, "close": 25.807308, "volume": 652}, "trend_line": 29.062989, "activity_lines": {"activity_5": 25.946755, "activity_10": 26.766941, "activity_20": 28.170271, "activity_30": 28.700147}, "trend_signal": 0, "fair_value": 43.03045, "relative_strength": -31.212096, "rate_of_change": -0.20443282304675783, "market_dynamics": -0.723155, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.294418, "high": 26.542751, "low": 26.122497, "close": 26.437687, "volume": 0}, "trend_line": 29.011413, "activity_lines": {"activity_5": 26.113583, "activity_10": 26.572097, "activity_20": 27.916483, "activity_30": 28.530772}, "trend_signal": 0, "fair_value": 42.938515, "relative_strength": -29.474426, "rate_of_change": -0.17746282049654538, "market_dynamics": -0.76672, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.15115, "high": 26.15115, "low": 25.215134, "close": 25.65449, "volume": 0}, "trend_line": 28.908897, "activity_lines": {"activity_5": 25.975409, "activity_10": 26.299802, "activity_20": 27.60566, "activity_30": 28.314197}, "trend_signal": 0, "fair_value": 42.844028, "relative_strength": -30.952435, "rate_of_change": -0.3533643811144303, "market_dynamics": -0.740691, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.826411, "high": 26.360001, "low": 25.469999, "close": 25.549999, "volume": 0}, "trend_line": 28.820727, "activity_lines": {"activity_5": 25.815777, "activity_10": 26.075714, "activity_20": 27.306353, "activity_30": 28.097494}, "trend_signal": 0, "fair_value": 42.73794, "relative_strength": -28.784315, "rate_of_change": -0.30499261179005926, "market_dynamics": -0.789542, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.32, "high": 25.690001, "low": 24.07, "close": 24.07, "volume": 612}, "trend_line": 28.701689, "activity_lines": {"activity_5": 25.213077, "activity_10": 25.629238, "activity_20": 26.891015, "activity_30": 27.790995}, "trend_signal": 0, "fair_value": 42.63165, "relative_strength": -31.73021, "rate_of_change": -0.4130291369818787, "market_dynamics": -0.880045, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.23, "high": 26.83, "low": 24.049999, "close": 26.299999, "volume": 0}, "trend_line": 28.585987, "activity_lines": {"activity_5": 25.478444, "activity_10": 25.662525, "activity_20": 26.724211, "activity_30": 27.636047}, "trend_signal": 0, "fair_value": 42.538598, "relative_strength": -25.993827, "rate_of_change": -0.4031191335116162, "market_dynamics": -0.815972, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.379999, "high": 27.370001, "low": 25.99, "close": 26.98, "volume": 762}, "trend_line": 28.495181, "activity_lines": {"activity_5": 25.937632, "activity_10": 25.882558, "activity_20": 26.642655, "activity_30": 27.532435}, "trend_signal": 0, "fair_value": 42.44626, "relative_strength": -22.657013, "rate_of_change": -0.3176591383743392, "market_dynamics": -0.498144, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.68, "high": 27.450001, "low": 26.309999, "close": 26.309999, "volume": 349}, "trend_line": 28.384269, "activity_lines": {"activity_5": 26.137333, "activity_10": 25.958929, "activity_20": 26.521314, "activity_30": 27.391456}, "trend_signal": 0, "fair_value": 42.347512, "relative_strength": -25.423136, "rate_of_change": -0.3892307264165089, "market_dynamics": -0.150261, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.98, "high": 26.719999, "low": 25.52, "close": 26.299999, "volume": 0}, "trend_line": 28.296903, "activity_lines": {"activity_5": 26.289999, "activity_10": 26.025211, "activity_20": 26.412409, "activity_30": 27.256987}, "trend_signal": 0, "fair_value": 42.241648, "relative_strength": -24.596609, "rate_of_change": -0.30779725206239905, "market_dynamics": 0.1746, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.290001, "high": 27.309999, "low": 26.110001, "close": 27.309999, "volume": 19}, "trend_line": 28.215823, "activity_lines": {"activity_5": 26.729332, "activity_10": 26.275202, "activity_20": 26.41354, "activity_30": 27.193316}, "trend_signal": 0, "fair_value": 42.121688, "relative_strength": -22.514056, "rate_of_change": -0.2865331234305042, "market_dynamics": 0.412098, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 24.27, "close": 24.379999, "volume": 0}, "trend_line": 28.044717, "activity_lines": {"activity_5": 25.975999, "activity_10": 25.967575, "activity_20": 26.158667, "activity_30": 26.945843}, "trend_signal": 0, "fair_value": 41.975659, "relative_strength": -28.1774, "rate_of_change": -0.6064186041995009, "market_dynamics": 0.305016, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.09, "high": 26.059999, "low": 23.98, "close": 25.950001, "volume": 1143}, "trend_line": 27.905569, "activity_lines": {"activity_5": 25.874, "activity_10": 25.971354, "activity_20": 26.085403, "activity_30": 26.8107}, "trend_signal": 0, "fair_value": 41.839695, "relative_strength": -27.054262, "rate_of_change": -0.49616475003116894, "market_dynamics": 0.444896, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.01, "high": 26.41, "low": 25.51, "close": 26.120001, "volume": 0}, "trend_line": 27.770814, "activity_lines": {"activity_5": 25.897334, "activity_10": 26.014909, "activity_20": 26.047662, "activity_30": 26.695502}, "trend_signal": 0, "fair_value": 41.69906, "relative_strength": -27.646407, "rate_of_change": -0.48289644264196296, "market_dynamics": 0.488592, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.120001, "high": 26.49, "low": 25.98, "close": 26.49, "volume": 0}, "trend_line": 27.627698, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.117273, "activity_20": 26.060544, "activity_30": 26.612869}, "trend_signal": 0, "fair_value": 41.566204, "relative_strength": -24.862059, "rate_of_change": -0.5153467953802243, "market_dynamics": 0.499193, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.76, "high": 27.1, "low": 24.5, "close": 24.57, "volume": 120}, "trend_line": 27.391292, "activity_lines": {"activity_5": 25.563334, "activity_10": 25.853454, "activity_20": 25.898324, "activity_30": 26.415598}, "trend_signal": 0, "fair_value": 41.427858, "relative_strength": -26.856211, "rate_of_change": -0.8556847552047182, "market_dynamics": 0.498841, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 23.629999, "close": 23.77, "volume": 0}, "trend_line": 27.163559, "activity_lines": {"activity_5": 24.986, "activity_10": 25.435091, "activity_20": 25.676994, "activity_30": 26.181966}, "trend_signal": 0, "fair_value": 41.280975, "relative_strength": -28.043985, "rate_of_change": -0.8314065652689936, "market_dynamics": 0.195032, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 20.549999, "close": 20.549999, "volume": 641}, "trend_line": 26.781054, "activity_lines": {"activity_5": 23.376, "activity_10": 24.477273, "activity_20": 25.177574, "activity_30": 25.755285}, "trend_signal": 0, "fair_value": 41.117447, "relative_strength": -37.618031, "rate_of_change": -1.4081549475898882, "market_dynamics": -0.072505, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.58, "high": 20.709999, "low": 19.9, "close": 20.15, "volume": 750}, "trend_line": 26.482002, "activity_lines": {"activity_5": 21.992666, "activity_10": 23.563636, "activity_20": 24.664958, "activity_30": 25.327475}, "trend_signal": 0, "fair_value": 40.978565, "relative_strength": -37.721794, "rate_of_change": -1.116655080117458, "market_dynamics": -0.440763, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.049999, "high": 20.629999, "low": 19.860001, "close": 19.905001, "volume": 460}, "trend_line": 26.171918, "activity_lines": {"activity_5": 20.925667, "activity_10": 22.717455, "activity_20": 24.156174, "activity_30": 24.903153}, "trend_signal": 0, "fair_value": 40.827769, "relative_strength": -37.942722, "rate_of_change": -1.1709235578186263, "market_dynamics": -0.730818, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.92, "high": 21.200001, "low": 19.92, "close": 21.040001, "volume": 1360}, "trend_line": 25.801608, "activity_lines": {"activity_5": 20.676, "activity_10": 22.193909, "activity_20": 23.785958, "activity_30": 24.572061}, "trend_signal": 0, "fair_value": 40.682957, "relative_strength": -34.967427, "rate_of_change": -1.414913496213766, "market_dynamics": -0.856832, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.84, "high": 21.35, "low": 20.84, "close": 21.15, "volume": 124}, "trend_line": 25.469349, "activity_lines": {"activity_5": 20.698334, "activity_10": 21.804364, "activity_20": 23.449556, "activity_30": 24.271957}, "trend_signal": 0, "fair_value": 40.538614, "relative_strength": -32.504934, "rate_of_change": -1.287745321919473, "market_dynamics": -0.992378, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.799999, "high": 20.879999, "low": 19.955, "close": 20.540001, "volume": 2315}, "trend_line": 25.153688, "activity_lines": {"activity_5": 20.692001, "activity_10": 21.362637, "activity_20": 23.077236, "activity_30": 23.953935}, "trend_signal": 0, "fair_value": 40.371025, "relative_strength": -32.338249, "rate_of_change": -1.239376004467182, "market_dynamics": -0.938317, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.629999, "high": 26.33, "low": 20.530001, "close": 25.790001, "volume": 1236}, "trend_line": 25.034995, "activity_lines": {"activity_5": 22.436334, "activity_10": 21.973819, "activity_20": 23.233, "activity_30": 23.994987}, "trend_signal": 0, "fair_value": 40.242145, "relative_strength": -16.115062, "rate_of_change": -0.47187116259055284, "market_dynamics": -0.507339, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.809999, "high": 26.66, "low": 25.43, "close": 25.43, "volume": 800}, "trend_line": 24.945371, "activity_lines": {"activity_5": 23.684667, "activity_10": 22.525546, "activity_20": 23.353834, "activity_30": 24.020472}, "trend_signal": 0, "fair_value": 40.089447, "relative_strength": -19.103448, "rate_of_change": -0.3579948787686878, "market_dynamics": -0.17039, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.84, "high": 25.52, "low": 20.76, "close": 20.76, "volume": 0}, "trend_line": 24.698808, "activity_lines": {"activity_5": 23.008, "activity_10": 22.247455, "activity_20": 23.030476, "activity_30": 23.750448}, "trend_signal": 0, "fair_value": 39.928088, "relative_strength": -32.469462, "rate_of_change": -0.9884118380119575, "market_dynamics": 0.038846, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.32, "high": 21.690001, "low": 19.219999, "close": 19.32, "volume": 0}, "trend_line": 24.35044, "activity_lines": {"activity_5": 21.87, "activity_10": 21.776819, "activity_20": 22.585738, "activity_30": 23.403428}, "trend_signal": 0, "fair_value": 39.752092, "relative_strength": -37.70683, "rate_of_change": -1.4104648289099648, "market_dynamics": 0.02887, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.565001, "high": 19.565001, "low": 18.065001, "close": 18.15, "volume": 0}, "trend_line": 24.096151, "activity_lines": {"activity_5": 20.464, "activity_10": 21.174364, "activity_20": 22.06281, "activity_30": 23.003399}, "trend_signal": 0, "fair_value": 39.556959, "relative_strength": -39.965587, "rate_of_change": -1.0442891381018167, "market_dynamics": -0.360994, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.629999, "high": 18.985001, "low": 18.014999, "close": 18.254999, "volume": 998}, "trend_line": 23.842816, "activity_lines": {"activity_5": 19.252333, "activity_10": 20.634636, "activity_20": 21.591929, "activity_30": 22.626551}, "trend_signal": 0, "fair_value": 39.36485, "relative_strength": -41.426396, "rate_of_change": -1.051350483319929, "market_dynamics": -0.664165, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.365, "high": 18.834999, "low": 18.245001, "close": 18.77, "volume": 596}, "trend_line": 23.591684, "activity_lines": {"activity_5": 18.714666, "activity_10": 20.223, "activity_20": 21.208453, "activity_30": 22.299272}, "trend_signal": 0, "fair_value": 39.17616, "relative_strength": -39.772307, "rate_of_change": -1.05328162579453, "market_dynamics": -0.725119, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 17.844999, "close": 18.57, "volume": 2645}, "trend_line": 23.345983, "activity_lines": {"activity_5": 18.554333, "activity_10": 19.795636, "activity_20": 20.841786, "activity_30": 21.975293}, "trend_signal": 0, "fair_value": 38.995943, "relative_strength": -39.816664, "rate_of_change": -1.0414729190167196, "market_dynamics": -0.590455, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.565001, "high": 19.0, "low": 18.08, "close": 18.879999, "volume": 140}, "trend_line": 23.115072, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.469545, "activity_20": 20.546262, "activity_30": 21.687165}, "trend_signal": 0, "fair_value": 38.818184, "relative_strength": -39.491396, "rate_of_change": -0.9890823616208364, "market_dynamics": -0.405484, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.975, "high": 19.0, "low": 18.57, "close": 18.73, "volume": 140}, "trend_line": 22.85815, "activity_lines": {"activity_5": 18.711666, "activity_10": 19.157454, "activity_20": 20.262643, "activity_30": 21.404257}, "trend_signal": 0, "fair_value": 38.63864, "relative_strength": -39.210319, "rate_of_change": -1.1114912382708693, "market_dynamics": -0.276594, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.575001, "high": 18.870001, "low": 18.504999, "close": 18.735001, "volume": 150}, "trend_line": 22.6275, "activity_lines": {"activity_5": 18.743, "activity_10": 18.879182, "activity_20": 20.013881, "activity_30": 21.138247}, "trend_signal": 0, "fair_value": 38.471941, "relative_strength": -39.473344, "rate_of_change": -1.0090492887657014, "market_dynamics": -0.178641, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.764999, "high": 19.26, "low": 17.99, "close": 18.85, "volume": 3663}, "trend_line": 22.404167, "activity_lines": {"activity_5": 18.780667, "activity_10": 18.750091, "activity_20": 19.811238, "activity_30": 20.894538}, "trend_signal": 0, "fair_value": 38.305978, "relative_strength": -38.71191, "rate_of_change": -0.9869981217545032, "market_dynamics": -0.086363, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.674999, "high": 18.674999, "low": 17.530001, "close": 17.959999, "volume": 3036}, "trend_line": 22.2005, "activity_lines": {"activity_5": 18.516333, "activity_10": 18.578818, "activity_20": 19.560214, "activity_30": 20.607817}, "trend_signal": 0, "fair_value": 38.127729, "relative_strength": -41.392102, "rate_of_change": -0.9090585693277478, "market_dynamics": -0.054276, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.860001, "high": 18.860001, "low": 17.245001, "close": 17.299999, "volume": 6688}, "trend_line": 21.9005, "activity_lines": {"activity_5": 18.072666, "activity_10": 18.338454, "activity_20": 19.277809, "activity_30": 20.291656}, "trend_signal": 0, "fair_value": 37.945248, "relative_strength": -43.093824, "rate_of_change": -1.3513209161955844, "market_dynamics": -0.053349, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.485001, "high": 17.555, "low": 17.1, "close": 17.525, "volume": 536}, "trend_line": 21.585333, "activity_lines": {"activity_5": 17.809333, "activity_10": 18.175727, "activity_20": 19.047643, "activity_30": 20.009366}, "trend_signal": 0, "fair_value": 37.763269, "relative_strength": -42.213257, "rate_of_change": -1.4390858656195173, "market_dynamics": -0.251836, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.825001, "high": 17.985001, "low": 17.23, "close": 17.709999, "volume": 1232}, "trend_line": 21.298667, "activity_lines": {"activity_5": 17.687999, "activity_10": 18.058, "activity_20": 18.8495, "activity_30": 19.759344}, "trend_signal": 0, "fair_value": 37.57754, "relative_strength": -41.233501, "rate_of_change": -1.3280591964923605, "market_dynamics": -0.461619, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.620001, "high": 18.625, "low": 17.545, "close": 18.625, "volume": 4308}, "trend_line": 21.042833, "activity_lines": {"activity_5": 17.94, "activity_10": 18.116545, "activity_20": 18.750119, "activity_30": 19.586849}, "trend_signal": 0, "fair_value": 37.39603, "relative_strength": -36.688467, "rate_of_change": -1.20117376359749, "market_dynamics": -0.285818, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.315001, "high": 18.315001, "low": 17.514999, "close": 18.115, "volume": 0}, "trend_line": 20.736333, "activity_lines": {"activity_5": 18.037, "activity_10": 18.085, "activity_20": 18.608262, "activity_30": 19.397957}, "trend_signal": 0, "fair_value": 37.202906, "relative_strength": -39.476099, "rate_of_change": -1.4565529270702444, "market_dynamics": -0.159056, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.885, "high": 19.745001, "low": 17.879999, "close": 19.485001, "volume": 7820}, "trend_line": 20.573167, "activity_lines": {"activity_5": 18.580334, "activity_10": 18.310818, "activity_20": 18.610809, "activity_30": 19.317226}, "trend_signal": 0, "fair_value": 37.012688, "relative_strength": -32.782555, "rate_of_change": -0.7868604347740598, "market_dynamics": 0.410129, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.24, "high": 19.905001, "low": 18.645, "close": 18.655001, "volume": 5177}, "trend_line": 20.33, "activity_lines": {"activity_5": 18.701334, "activity_10": 18.374727, "activity_20": 18.542238, "activity_30": 19.193473}, "trend_signal": 0, "fair_value": 36.823495, "relative_strength": -31.042361, "rate_of_change": -1.18196192156513, "market_dynamics": 0.829745, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.555, "high": 19.209999, "low": 18.555, "close": 19.16, "volume": 0}, "trend_line": 20.098, "activity_lines": {"activity_5": 18.915334, "activity_10": 18.531818, "activity_20": 18.530738, "activity_30": 19.117989}, "trend_signal": 0, "fair_value": 36.644005, "relative_strength": -26.264308, "rate_of_change": -1.1411706837186393, "market_dynamics": 0.857524, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.195, "high": 18.385, "low": 17.885, "close": 18.065001, "volume": 843}, "trend_line": 19.817167, "activity_lines": {"activity_5": 18.667667, "activity_10": 18.482091, "activity_20": 18.446524, "activity_30": 18.986828}, "trend_signal": 0, "fair_value": 36.44868, "relative_strength": -28.572357, "rate_of_change": -1.3973181411085565, "market_dynamics": 0.874385, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 18.825001, "low": 15.275, "close": 15.81, "volume": 0}, "trend_line": 19.525167, "activity_lines": {"activity_5": 17.705667, "activity_10": 18.036637, "activity_20": 18.182619, "activity_30": 18.728301}, "trend_signal": 0, "fair_value": 36.238899, "relative_strength": -37.392985, "rate_of_change": -1.4734699465367656, "market_dynamics": 0.432716, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.555, "high": 17.514999, "low": 15.555, "close": 17.110001, "volume": 1968}, "trend_line": 19.303167, "activity_lines": {"activity_5": 17.330667, "activity_10": 17.866637, "activity_20": 18.066095, "activity_30": 18.572484}, "trend_signal": 0, "fair_value": 36.037452, "relative_strength": -33.402224, "rate_of_change": -1.1369941163627502, "market_dynamics": 0.191294, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.555, "high": 18.65, "low": 17.555, "close": 18.57, "volume": 0}, "trend_line": 19.237167, "activity_lines": {"activity_5": 17.600667, "activity_10": 17.965546, "activity_20": 18.099143, "activity_30": 18.525183}, "trend_signal": 0, "fair_value": 35.823149, "relative_strength": -30.912384, "rate_of_change": -0.3419128063286141, "market_dynamics": 0.141152, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.43, "high": 20.360001, "low": 18.129999, "close": 20.360001, "volume": 0}, "trend_line": 19.244167, "activity_lines": {"activity_5": 18.473001, "activity_10": 18.37091, "activity_20": 18.300667, "activity_30": 18.597624}, "trend_signal": 0, "fair_value": 35.613621, "relative_strength": -24.774564, "rate_of_change": 0.03638789432977033, "market_dynamics": 0.302537, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.27, "high": 21.77, "low": 20.120001, "close": 21.77, "volume": 0}, "trend_line": 19.306333, "activity_lines": {"activity_5": 19.735334, "activity_10": 18.984455, "activity_20": 18.626453, "activity_30": 18.760581}, "trend_signal": 0, "fair_value": 35.415365, "relative_strength": -15.801319, "rate_of_change": 0.32303814449332996, "market_dynamics": 0.697892, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.07, "close": 21.07, "volume": 0}, "trend_line": 19.307333, "activity_lines": {"activity_5": 20.517334, "activity_10": 19.413546, "activity_20": 18.871286, "activity_30": 18.874366}, "trend_signal": 0, "fair_value": 35.206626, "relative_strength": -18.159016, "rate_of_change": 0.005179647528099833, "market_dynamics": 0.947495, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 21.67, "low": 20.91, "close": 21.190001, "volume": 50}, "trend_line": 19.308667, "activity_lines": {"activity_5": 20.988667, "activity_10": 19.810728, "activity_20": 19.115643, "activity_30": 18.995828}, "trend_signal": 0, "fair_value": 34.998657, "relative_strength": -18.050233, "rate_of_change": 0.006909291925508026, "market_dynamics": 1.076164, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.120001, "high": 21.5, "low": 20.85, "close": 21.25, "volume": 1960}, "trend_line": 19.332333, "activity_lines": {"activity_5": 21.208, "activity_10": 20.187819, "activity_20": 19.354715, "activity_30": 19.121075}, "trend_signal": 0, "fair_value": 34.781787, "relative_strength": -16.676652, "rate_of_change": 0.12256672094453042, "market_dynamics": 1.112789, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.23, "high": 22.809999, "low": 21.139999, "close": 22.17, "volume": 217}, "trend_line": 19.211667, "activity_lines": {"activity_5": 21.555334, "activity_10": 20.685, "activity_20": 19.669405, "activity_30": 19.304151}, "trend_signal": 1, "fair_value": 34.566818, "relative_strength": -14.024882, "rate_of_change": -0.6241667780086343, "market_dynamics": 1.099356, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.290001, "high": 23.77, "low": 22.18, "close": 23.35, "volume": 1860}, "trend_line": 19.142333, "activity_lines": {"activity_5": 22.175333, "activity_10": 21.342, "activity_20": 20.080119, "activity_30": 19.57114}, "trend_signal": 1, "fair_value": 34.367406, "relative_strength": -11.031937, "rate_of_change": -0.36089528305897556, "market_dynamics": 1.153715, "expectation": {"probability": 45.0954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b21af1-40b0-496a-bde8-d59c812334b2/", "share_image": "https://sharemaestro.com/terminal/20b21af1-40b0-496a-bde8-d59c812334b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}