{"ticker": {"uuid": "20b2d59c-274c-4dca-8850-f27c2f1e7576", "symbol": "PRIO3", "name": "Prio S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIO3 rose 13.06%, moving from 8,000.00 to 9,045.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.23 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,045.00"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.23"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9715.0, "high": 9745.0, "low": 8980.0, "close": 9045.0, "volume": 1110}, "trend_line": 7618.666667, "activity_lines": {"activity_5": 9689.0, "activity_10": 9644.636364, "activity_20": 9207.904762, "activity_30": 8539.290323}, "trend_signal": 1, "fair_value": 5464.377358, "relative_strength": 12.229711, "rate_of_change": 1.8243378699652801, "market_dynamics": 0.244564, "expectation": {"probability": 62.1683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 5400.0, "high": 5416.5, "low": 5201.0, "close": 5219.0, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5219.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5200.0, "high": 5313.5, "low": 4850.0, "close": 4980.5, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5099.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4973.0, "high": 5200.0, "low": 4933.0, "close": 4949.0, "volume": 21589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5049.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5002.0, "high": 5292.0, "low": 4865.5, "close": 4950.5, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5024.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4880.0, "close": 4880.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4948.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4995.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4969.0, "high": 5355.0, "low": 4967.5, "close": 5249.0, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 5033.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5038.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5328.0, "high": 5965.0, "low": 5328.0, "close": 5876.0, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 5324.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5157.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5901.5, "high": 6070.0, "low": 5688.0, "close": 6070.0, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 5620.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5271.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5880.0, "high": 5880.0, "low": 5290.0, "close": 5420.0, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 5625.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5288.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5440.0, "high": 5460.0, "low": 5230.0, "close": 5310.0, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 5562.733333, "activity_10": 5405.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5290.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5510.0, "high": 5600.0, "low": 5210.0, "close": 5310.0, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 5471.066667, "activity_10": 5408.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5292.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5230.0, "high": 5900.0, "low": 5180.0, "close": 5640.0, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 5485.333333, "activity_10": 5470.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5321.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5600.0, "high": 5790.0, "low": 5580.0, "close": 5710.0, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 5538.666667, "activity_10": 5533.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5351.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5750.0, "high": 5830.0, "low": 5450.0, "close": 5450.0, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 5529.333333, "activity_10": 5535.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5358.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5580.0, "high": 5710.0, "low": 5210.0, "close": 5370.0, "volume": 6564}, "trend_line": null, "activity_lines": {"activity_5": 5491.333333, "activity_10": 5512.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5358.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5400.0, "high": 5470.0, "low": 4850.0, "close": 4850.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 5276.0, "activity_10": 5387.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5327.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4705.0, "high": 5000.0, "low": 4470.0, "close": 4915.0, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 5113.0, "activity_10": 5280.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5302.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4905.0, "high": 4960.0, "low": 4765.0, "close": 4840.0, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 4973.333333, "activity_10": 5178.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5277.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4755.0, "high": 5250.0, "low": 4755.0, "close": 4910.0, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 4915.0, "activity_10": 5110.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5257.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4815.0, "high": 5350.0, "low": 4815.0, "close": 5010.0, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 4926.0, "activity_10": 5070.636364, "activity_20": 5220.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 5245.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4945.0, "high": 5090.0, "low": 4675.0, "close": 4770.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 4881.0, "activity_10": 4992.363636, "activity_20": 5174.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 5222.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4405.0, "close": 4455.0, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 4736.333333, "activity_10": 4866.636364, "activity_20": 5101.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 5187.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4260.0, "close": 4285.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4565.666667, "activity_10": 4731.545455, "activity_20": 5014.888095, "activity_30": null}, "trend_signal": 0, "fair_value": 5148.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4100.0, "high": 4150.0, "low": 3945.0, "close": 3945.0, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 4318.666667, "activity_10": 4560.545455, "activity_20": 4898.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 5098.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4130.0, "high": 4260.0, "low": 3815.0, "close": 3925.0, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 4129.333333, "activity_10": 4413.272727, "activity_20": 4785.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 5051.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3965.0, "high": 4005.0, "low": 3825.0, "close": 3950.0, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 4020.666667, "activity_10": 4296.818182, "activity_20": 4679.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 5009.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3795.0, "high": 3915.0, "low": 3720.0, "close": 3780.0, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 3910.0, "activity_10": 4165.818182, "activity_20": 4563.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 4963.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3800.0, "high": 3890.0, "low": 3525.0, "close": 3595.0, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 3782.666667, "activity_10": 4021.818182, "activity_20": 4439.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 4914.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3565.0, "high": 3805.0, "low": 3490.0, "close": 3535.0, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 3681.333333, "activity_10": 3889.545455, "activity_20": 4321.5, "activity_30": null}, "trend_signal": 0, "fair_value": 4867.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39463, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3555.0, "high": 5500.0, "low": 3455.0, "close": 3775.0, "volume": 12319}, "trend_line": 4830.8, "activity_lines": {"activity_5": 3687.333333, "activity_10": 3825.909091, "activity_20": 4235.52381, "activity_30": 4531.086022}, "trend_signal": 0, "fair_value": 4830.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.416869, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3785.0, "high": 3900.0, "low": 3660.0, "close": 3790.0, "volume": 4209}, "trend_line": 4783.166667, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3787.454545, "activity_20": 4158.285714, "activity_30": 4463.937634}, "trend_signal": 0, "fair_value": 4797.225806, "relative_strength": null, "rate_of_change": -0.9860340523308719, "market_dynamics": -0.315759, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3735.0, "high": 3920.0, "low": 3500.0, "close": 3840.0, "volume": 7425}, "trend_line": 4745.15, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3775.909091, "activity_20": 4093.047619, "activity_30": 4403.088172}, "trend_signal": 0, "fair_value": 4767.3125, "relative_strength": null, "rate_of_change": -0.7948012194993158, "market_dynamics": -0.171844, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3985.0, "high": 4100.0, "low": 3800.0, "close": 3930.0, "volume": 1208}, "trend_line": 4711.183333, "activity_lines": {"activity_5": 3831.0, "activity_10": 3791.909091, "activity_20": 4044.952381, "activity_30": 4350.497849}, "trend_signal": 0, "fair_value": 4741.939394, "relative_strength": null, "rate_of_change": -0.7158186147961537, "market_dynamics": -0.131121, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3970.0, "high": 4500.0, "low": 3700.0, "close": 4335.0, "volume": 1252}, "trend_line": 4690.666667, "activity_lines": {"activity_5": 4018.0, "activity_10": 3888.0, "activity_20": 4043.904762, "activity_30": 4326.227957}, "trend_signal": 0, "fair_value": 4729.970588, "relative_strength": null, "rate_of_change": -0.43548859277643254, "market_dynamics": -0.007647, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4100.0, "high": 4270.0, "low": 4030.0, "close": 4230.0, "volume": 1037}, "trend_line": 4669.0, "activity_lines": {"activity_5": 4116.666667, "activity_10": 3957.909091, "activity_20": 4038.166667, "activity_30": 4296.507527}, "trend_signal": 0, "fair_value": 4715.685714, "relative_strength": null, "rate_of_change": -0.46191018330999245, "market_dynamics": 0.163181, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4100.0, "high": 4430.0, "low": 3930.0, "close": 3950.0, "volume": 771}, "trend_line": 4625.7, "activity_lines": {"activity_5": 4091.666667, "activity_10": 3971.363636, "activity_20": 4011.190476, "activity_30": 4250.12043}, "trend_signal": 0, "fair_value": 4694.416667, "relative_strength": null, "rate_of_change": -0.9273934461340796, "market_dynamics": 0.237153, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4100.0, "high": 4690.0, "low": 4000.0, "close": 4690.0, "volume": 1194}, "trend_line": 4586.166667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4119.363636, "activity_20": 4058.97619, "activity_30": 4254.268817}, "trend_signal": 0, "fair_value": 4694.297297, "relative_strength": null, "rate_of_change": -0.8546454158289427, "market_dynamics": 0.525616, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4225.0, "high": 4395.0, "low": 4040.0, "close": 4170.0, "volume": 14556}, "trend_line": 4522.833333, "activity_lines": {"activity_5": 4283.666667, "activity_10": 4156.272727, "activity_20": 4058.309524, "activity_30": 4227.419355}, "trend_signal": 0, "fair_value": 4680.5, "relative_strength": null, "rate_of_change": -1.3809645091121332, "market_dynamics": 0.705317, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4075.0, "high": 4215.0, "low": 3990.0, "close": 4170.0, "volume": 12392}, "trend_line": 4481.166667, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4182.727273, "activity_20": 4060.833333, "activity_30": 4204.655914}, "trend_signal": 0, "fair_value": 4667.410256, "relative_strength": null, "rate_of_change": -0.9212514132675684, "market_dynamics": 0.852478, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4170.0, "high": 4260.0, "low": 4025.0, "close": 4040.0, "volume": 7209}, "trend_line": 4438.833333, "activity_lines": {"activity_5": 4181.333333, "activity_10": 4174.0, "activity_20": 4054.5, "activity_30": 4176.193548}, "trend_signal": 0, "fair_value": 4651.725, "relative_strength": null, "rate_of_change": -0.9446944768144868, "market_dynamics": 0.939901, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3990.0, "high": 4230.0, "low": 3790.0, "close": 4020.0, "volume": 2997}, "trend_line": 4395.833333, "activity_lines": {"activity_5": 4120.0, "activity_10": 4156.818182, "activity_20": 4050.880952, "activity_30": 4149.172043}, "trend_signal": 0, "fair_value": 4636.317073, "relative_strength": null, "rate_of_change": -0.9687230128764108, "market_dynamics": 0.806379, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4015.0, "high": 4185.0, "low": 3950.0, "close": 4125.0, "volume": 469}, "trend_line": 4345.333333, "activity_lines": {"activity_5": 4089.0, "activity_10": 4154.545455, "activity_20": 4060.833333, "activity_30": 4131.698925}, "trend_signal": 0, "fair_value": 4624.142857, "relative_strength": null, "rate_of_change": -1.1488151659638912, "market_dynamics": 0.631626, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4060.0, "high": 4255.0, "low": 3850.0, "close": 4255.0, "volume": 7980}, "trend_line": 4296.833333, "activity_lines": {"activity_5": 4139.0, "activity_10": 4170.727273, "activity_20": 4084.738095, "activity_30": 4125.870968}, "trend_signal": 0, "fair_value": 4615.55814, "relative_strength": null, "rate_of_change": -1.1161399203065465, "market_dynamics": 0.606291, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4270.0, "high": 4550.0, "low": 4270.0, "close": 4330.0, "volume": 10451}, "trend_line": 4259.5, "activity_lines": {"activity_5": 4208.333333, "activity_10": 4194.636364, "activity_20": 4115.928571, "activity_30": 4128.010753}, "trend_signal": 0, "fair_value": 4609.068182, "relative_strength": null, "rate_of_change": -0.8688569024373557, "market_dynamics": 0.731359, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4405.0, "high": 5000.0, "low": 4405.0, "close": 4630.0, "volume": 10225}, "trend_line": 4234.833333, "activity_lines": {"activity_5": 4367.0, "activity_10": 4273.181818, "activity_20": 4173.857143, "activity_30": 4151.913978}, "trend_signal": 0, "fair_value": 4609.533333, "relative_strength": null, "rate_of_change": -0.5790977109989534, "market_dynamics": 1.017059, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4665.0, "high": 4700.0, "low": 3725.0, "close": 3930.0, "volume": 4413}, "trend_line": 4204.166667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4217.181818, "activity_20": 4161.761905, "activity_30": 4132.247312}, "trend_signal": 0, "fair_value": 4594.76087, "relative_strength": null, "rate_of_change": -0.7241528435376365, "market_dynamics": 0.941536, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3930.0, "high": 4300.0, "low": 3715.0, "close": 3990.0, "volume": 8597}, "trend_line": 4173.333333, "activity_lines": {"activity_5": 4165.0, "activity_10": 4172.454545, "activity_20": 4155.47619, "activity_30": 4118.430108}, "trend_signal": 0, "fair_value": 4581.893617, "relative_strength": null, "rate_of_change": -0.733399421150989, "market_dynamics": 0.781626, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3380.0, "close": 3380.0, "volume": 3487}, "trend_line": 4124.666667, "activity_lines": {"activity_5": 3882.666667, "activity_10": 4029.545455, "activity_20": 4090.095238, "activity_30": 4067.247312}, "trend_signal": 0, "fair_value": 4556.854167, "relative_strength": null, "rate_of_change": -1.1661341694221954, "market_dynamics": 0.354601, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3295.0, "high": 3865.0, "low": 3290.0, "close": 3740.0, "volume": 402}, "trend_line": 4085.666667, "activity_lines": {"activity_5": 3778.666667, "activity_10": 3966.454545, "activity_20": 4060.02381, "activity_30": 4042.430108}, "trend_signal": 0, "fair_value": 4540.183673, "relative_strength": null, "rate_of_change": -0.945530951919719, "market_dynamics": -0.183675, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3725.0, "high": 3800.0, "low": 3520.0, "close": 3650.0, "volume": 18415}, "trend_line": 4040.333333, "activity_lines": {"activity_5": 3684.0, "activity_10": 3894.818182, "activity_20": 4020.404762, "activity_30": 4014.322581}, "trend_signal": 0, "fair_value": 4522.38, "relative_strength": null, "rate_of_change": -1.1095700578355558, "market_dynamics": -0.219651, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3680.0, "high": 4000.0, "low": 3645.0, "close": 3725.0, "volume": 6215}, "trend_line": 4005.5, "activity_lines": {"activity_5": 3679.666667, "activity_10": 3843.909091, "activity_20": 3988.52381, "activity_30": 3993.978495}, "trend_signal": 0, "fair_value": 4506.745098, "relative_strength": null, "rate_of_change": -0.8621400792725147, "market_dynamics": -0.44525, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3840.0, "high": 4150.0, "low": 3840.0, "close": 4045.0, "volume": 23046}, "trend_line": 3991.833333, "activity_lines": {"activity_5": 3795.666667, "activity_10": 3856.545455, "activity_20": 3987.428571, "activity_30": 3996.526882}, "trend_signal": 0, "fair_value": 4497.865385, "relative_strength": -25.517865, "rate_of_change": -0.34119752839845113, "market_dynamics": -0.216499, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4080.0, "high": 4150.0, "low": 3905.0, "close": 3905.0, "volume": 2424}, "trend_line": 3979.166667, "activity_lines": {"activity_5": 3861.333333, "activity_10": 3845.181818, "activity_20": 3972.02381, "activity_30": 3990.924731}, "trend_signal": 0, "fair_value": 4486.679245, "relative_strength": -27.893885, "rate_of_change": -0.31731450046489396, "market_dynamics": -0.164441, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3910.0, "high": 4250.0, "low": 3845.0, "close": 4095.0, "volume": 2098}, "trend_line": 3984.166667, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3874.727273, "activity_20": 3974.833333, "activity_30": 3998.397849}, "trend_signal": 0, "fair_value": 4479.425926, "relative_strength": -21.367005, "rate_of_change": 0.12565445025125407, "market_dynamics": -0.176995, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4100.0, "high": 4600.0, "low": 4100.0, "close": 4495.0, "volume": 15726}, "trend_line": 4003.166667, "activity_lines": {"activity_5": 4159.0, "activity_10": 3981.272727, "activity_20": 4016.880952, "activity_30": 4031.354839}, "trend_signal": 0, "fair_value": 4479.709091, "relative_strength": -7.885445, "rate_of_change": 0.4768876803616911, "market_dynamics": 0.214246, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4360.0, "high": 4800.0, "low": 4360.0, "close": 4705.0, "volume": 7062}, "trend_line": 4028.333333, "activity_lines": {"activity_5": 4376.333333, "activity_10": 4128.454545, "activity_20": 4077.666667, "activity_30": 4076.634409}, "trend_signal": 1, "fair_value": 4483.732143, "relative_strength": -1.471642, "rate_of_change": 0.6286689536926062, "market_dynamics": 0.3501, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4805.0, "high": 4820.0, "low": 4550.0, "close": 4575.0, "volume": 4545}, "trend_line": 4054.833333, "activity_lines": {"activity_5": 4485.0, "activity_10": 4237.909091, "activity_20": 4122.47619, "activity_30": 4111.903226}, "trend_signal": 1, "fair_value": 4485.333333, "relative_strength": -0.518032, "rate_of_change": 0.6578402979443806, "market_dynamics": 0.632903, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4550.0, "high": 4670.0, "low": 4250.0, "close": 4585.0, "volume": 6938}, "trend_line": 4087.833333, "activity_lines": {"activity_5": 4561.666667, "activity_10": 4338.545455, "activity_20": 4168.785714, "activity_30": 4146.107527}, "trend_signal": 1, "fair_value": 4487.051724, "relative_strength": 1.711712, "rate_of_change": 0.8138435612490315, "market_dynamics": 0.869357, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4550.0, "high": 5020.0, "low": 4550.0, "close": 4820.0, "volume": 29384}, "trend_line": 4130.666667, "activity_lines": {"activity_5": 4671.333333, "activity_10": 4460.0, "activity_20": 4235.5, "activity_30": 4193.344086}, "trend_signal": 1, "fair_value": 4492.694915, "relative_strength": 6.180895, "rate_of_change": 1.0478248624819944, "market_dynamics": 1.013979, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4800.0, "high": 5040.0, "low": 4710.0, "close": 4790.0, "volume": 12614}, "trend_line": 4164.5, "activity_lines": {"activity_5": 4722.666667, "activity_10": 4556.363636, "activity_20": 4296.261905, "activity_30": 4235.88172}, "trend_signal": 1, "fair_value": 4497.65, "relative_strength": 10.385787, "rate_of_change": 0.8190768156214329, "market_dynamics": 1.144991, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4800.0, "high": 4985.0, "low": 4790.0, "close": 4965.0, "volume": 1306}, "trend_line": 4203.666667, "activity_lines": {"activity_5": 4812.666667, "activity_10": 4663.818182, "activity_20": 4370.119048, "activity_30": 4287.526882}, "trend_signal": 1, "fair_value": 4505.311475, "relative_strength": 11.733271, "rate_of_change": 0.9404890623124125, "market_dynamics": 1.239837, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4880.0, "high": 5100.0, "low": 4755.0, "close": 4810.0, "volume": 7584}, "trend_line": 4236.0, "activity_lines": {"activity_5": 4833.666667, "activity_10": 4720.545455, "activity_20": 4424.714286, "activity_30": 4326.645161}, "trend_signal": 1, "fair_value": 4510.225806, "relative_strength": 3.408627, "rate_of_change": 0.7691697644303152, "market_dynamics": 1.319053, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4770.0, "high": 5170.0, "low": 4770.0, "close": 5020.0, "volume": 2437}, "trend_line": 4272.333333, "activity_lines": {"activity_5": 4909.0, "activity_10": 4801.545455, "activity_20": 4496.047619, "activity_30": 4377.225806}, "trend_signal": 1, "fair_value": 4518.31746, "relative_strength": 5.490797, "rate_of_change": 0.8577274079320015, "market_dynamics": 1.212743, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4865.0, "high": 5070.0, "low": 4800.0, "close": 4900.0, "volume": 1677}, "trend_line": 4291.166667, "activity_lines": {"activity_5": 4915.333333, "activity_10": 4840.454545, "activity_20": 4552.309524, "activity_30": 4417.72043}, "trend_signal": 1, "fair_value": 4524.28125, "relative_strength": 3.343285, "rate_of_change": 0.44082080053374983, "market_dynamics": 1.099481, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4750.0, "high": 4990.0, "low": 4655.0, "close": 4765.0, "volume": 170}, "trend_line": 4309.0, "activity_lines": {"activity_5": 4871.333333, "activity_10": 4840.181818, "activity_20": 4593.0, "activity_30": 4448.290323}, "trend_signal": 1, "fair_value": 4527.984615, "relative_strength": 6.938773, "rate_of_change": 0.4155823901490886, "market_dynamics": 0.989236, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4660.0, "high": 4670.0, "low": 4300.0, "close": 4650.0, "volume": 9938}, "trend_line": 4332.333333, "activity_lines": {"activity_5": 4790.666667, "activity_10": 4814.090909, "activity_20": 4622.095238, "activity_30": 4470.290323}, "trend_signal": 1, "fair_value": 4529.833333, "relative_strength": 9.663931, "rate_of_change": 0.5415022743095749, "market_dynamics": 0.815522, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4690.0, "high": 4865.0, "low": 4575.0, "close": 4770.0, "volume": 204}, "trend_line": 4335.0, "activity_lines": {"activity_5": 4771.0, "activity_10": 4810.818182, "activity_20": 4659.190476, "activity_30": 4498.526882}, "trend_signal": 1, "fair_value": 4533.41791, "relative_strength": 20.202449, "rate_of_change": 0.06155267369867489, "market_dynamics": 0.622371, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4900.0, "high": 4950.0, "low": 4625.0, "close": 4700.0, "volume": 10745}, "trend_line": 4352.666667, "activity_lines": {"activity_5": 4730.666667, "activity_10": 4791.272727, "activity_20": 4685.904762, "activity_30": 4522.075269}, "trend_signal": 1, "fair_value": 4535.867647, "relative_strength": 18.208659, "rate_of_change": 0.4075355709342657, "market_dynamics": 0.436432, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4752.5, "high": 5250.0, "low": 4750.0, "close": 5210.0, "volume": 4439}, "trend_line": 4387.333333, "activity_lines": {"activity_5": 4881.666667, "activity_10": 4862.363636, "activity_20": 4754.904762, "activity_30": 4577.387097}, "trend_signal": 1, "fair_value": 4545.637681, "relative_strength": 48.370057, "rate_of_change": 0.7964466073827006, "market_dynamics": 0.409522, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5380.0, "high": 5725.0, "low": 5265.0, "close": 5640.0, "volume": 13019}, "trend_line": 4440.666667, "activity_lines": {"activity_5": 5155.333333, "activity_10": 5004.545455, "activity_20": 4857.857143, "activity_30": 4658.204301}, "trend_signal": 1, "fair_value": 4561.271429, "relative_strength": 66.740646, "rate_of_change": 1.2156207416210205, "market_dynamics": 0.627318, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5315.0, "high": 5335.0, "low": 4782.5, "close": 5335.0, "volume": 887}, "trend_line": 4484.5, "activity_lines": {"activity_5": 5269.0, "activity_10": 5075.818182, "activity_20": 4922.285714, "activity_30": 4715.903226}, "trend_signal": 1, "fair_value": 4572.169014, "relative_strength": 48.099287, "rate_of_change": 0.9870890180913364, "market_dynamics": 0.664318, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5400.0, "high": 5755.0, "low": 5400.0, "close": 5445.0, "volume": 4484}, "trend_line": 4528.5, "activity_lines": {"activity_5": 5373.666667, "activity_10": 5160.363636, "activity_20": 4989.52381, "activity_30": 4777.870968}, "trend_signal": 1, "fair_value": 4584.291667, "relative_strength": 49.747058, "rate_of_change": 0.981157319656595, "market_dynamics": 0.777567, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5435.0, "high": 5710.0, "low": 4947.5, "close": 5120.0, "volume": 3320}, "trend_line": 4557.333333, "activity_lines": {"activity_5": 5325.0, "activity_10": 5174.272727, "activity_20": 5019.142857, "activity_30": 4816.032258}, "trend_signal": 1, "fair_value": 4591.630137, "relative_strength": 32.057313, "rate_of_change": 0.6367082477641511, "market_dynamics": 0.634513, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4795.0, "high": 5230.0, "low": 4547.5, "close": 5230.0, "volume": 1156}, "trend_line": 4587.333333, "activity_lines": {"activity_5": 5285.0, "activity_10": 5206.363636, "activity_20": 5053.452381, "activity_30": 4859.430108}, "trend_signal": 1, "fair_value": 4600.256757, "relative_strength": 30.282204, "rate_of_change": 0.6582796957766442, "market_dynamics": 0.291208, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5065.0, "high": 5505.0, "low": 5065.0, "close": 5295.0, "volume": 977}, "trend_line": 4609.5, "activity_lines": {"activity_5": 5265.333333, "activity_10": 5244.272727, "activity_20": 5088.547619, "activity_30": 4905.086022}, "trend_signal": 1, "fair_value": 4609.52, "relative_strength": 26.042584, "rate_of_change": 0.4832146563350777, "market_dynamics": 0.166264, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4832.5, "high": 5070.0, "low": 4832.5, "close": 4950.0, "volume": 6028}, "trend_line": 4643.5, "activity_lines": {"activity_5": 5153.666667, "activity_10": 5209.818182, "activity_20": 5086.97619, "activity_30": 4927.053763}, "trend_signal": 1, "fair_value": 4614.0, "relative_strength": -18.148442, "rate_of_change": 0.7376071157392342, "market_dynamics": -0.074977, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4725.0, "high": 5485.0, "low": 4725.0, "close": 5395.0, "volume": 1228}, "trend_line": 4690.333333, "activity_lines": {"activity_5": 5216.0, "activity_10": 5250.818182, "activity_20": 5126.619048, "activity_30": 4975.537634}, "trend_signal": 1, "fair_value": 4624.142857, "relative_strength": -6.39127, "rate_of_change": 1.0085782922364506, "market_dynamics": -0.080159, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5130.0, "high": 5790.0, "low": 5130.0, "close": 5605.0, "volume": 709}, "trend_line": 4764.5, "activity_lines": {"activity_5": 5351.666667, "activity_10": 5318.636364, "activity_20": 5182.357143, "activity_30": 5034.548387}, "trend_signal": 1, "fair_value": 4636.717949, "relative_strength": -6.878192, "rate_of_change": 1.5812664417298978, "market_dynamics": 0.013388, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5660.0, "high": 5665.0, "low": 5430.0, "close": 5440.0, "volume": 501}, "trend_line": 4821.166667, "activity_lines": {"activity_5": 5400.0, "activity_10": 5340.0, "activity_20": 5217.52381, "activity_30": 5078.129032}, "trend_signal": 1, "fair_value": 4646.886076, "relative_strength": -2.296962, "rate_of_change": 1.189351810263415, "market_dynamics": 0.049844, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5630.0, "high": 5750.0, "low": 5265.0, "close": 5715.0, "volume": 675}, "trend_line": 4890.0, "activity_lines": {"activity_5": 5526.0, "activity_10": 5407.181818, "activity_20": 5275.928571, "activity_30": 5135.795699}, "trend_signal": 1, "fair_value": 4660.2375, "relative_strength": -6.604498, "rate_of_change": 1.42773186978063, "market_dynamics": 0.294886, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5325.0, "high": 5695.0, "low": 5120.0, "close": 5450.0, "volume": 1022}, "trend_line": 4947.5, "activity_lines": {"activity_5": 5535.666667, "activity_10": 5424.818182, "activity_20": 5304.690476, "activity_30": 5171.924731}, "trend_signal": 1, "fair_value": 4669.987654, "relative_strength": -11.671115, "rate_of_change": 1.1758691206543967, "market_dynamics": 0.305585, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5700.0, "high": 5790.0, "low": 5200.0, "close": 5535.0, "volume": 855}, "trend_line": 4997.166667, "activity_lines": {"activity_5": 5540.333333, "activity_10": 5455.818182, "activity_20": 5339.238095, "activity_30": 5209.827957}, "trend_signal": 1, "fair_value": 4680.536585, "relative_strength": -8.497988, "rate_of_change": 1.0038740171804026, "market_dynamics": 0.237019, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5480.0, "high": 5505.0, "low": 5350.0, "close": 5385.0, "volume": 175}, "trend_line": 5046.5, "activity_lines": {"activity_5": 5485.666667, "activity_10": 5457.909091, "activity_20": 5356.047619, "activity_30": 5234.849462}, "trend_signal": 1, "fair_value": 4689.024096, "relative_strength": -15.669282, "rate_of_change": 0.9872260880507386, "market_dynamics": 0.063512, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5360.0, "high": 5660.0, "low": 5360.0, "close": 5615.0, "volume": 1134}, "trend_line": 5097.166667, "activity_lines": {"activity_5": 5522.333333, "activity_10": 5497.0, "activity_20": 5393.02381, "activity_30": 5271.526882}, "trend_signal": 1, "fair_value": 4700.047619, "relative_strength": -11.564931, "rate_of_change": 1.003996175567233, "market_dynamics": -0.145727, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5530.0, "high": 5950.0, "low": 5530.0, "close": 5950.0, "volume": 240}, "trend_line": 5145.666667, "activity_lines": {"activity_5": 5659.0, "activity_10": 5590.0, "activity_20": 5458.5, "activity_30": 5326.548387}, "trend_signal": 1, "fair_value": 4714.752941, "relative_strength": -7.111258, "rate_of_change": 0.9515090082103449, "market_dynamics": 0.016027, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6000.0, "high": 6150.0, "low": 5690.0, "close": 6120.0, "volume": 1475}, "trend_line": 5192.833333, "activity_lines": {"activity_5": 5836.666667, "activity_10": 5702.0, "activity_20": 5534.52381, "activity_30": 5389.408602}, "trend_signal": 1, "fair_value": 4731.093023, "relative_strength": -3.711908, "rate_of_change": 0.9166288656528548, "market_dynamics": 0.317286, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6110.0, "high": 6265.0, "low": 6005.0, "close": 6260.0, "volume": 4580}, "trend_line": 5249.0, "activity_lines": {"activity_5": 6016.333333, "activity_10": 5818.181818, "activity_20": 5616.880952, "activity_30": 5458.258065}, "trend_signal": 1, "fair_value": 4748.666667, "relative_strength": 3.302566, "rate_of_change": 1.0816189043285134, "market_dynamics": 0.970735, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6200.0, "high": 6965.0, "low": 6200.0, "close": 6930.0, "volume": 2000}, "trend_line": 5327.166667, "activity_lines": {"activity_5": 6371.0, "activity_10": 6040.454545, "activity_20": 5755.952381, "activity_30": 5566.709677}, "trend_signal": 1, "fair_value": 4773.454545, "relative_strength": 7.730096, "rate_of_change": 1.4891725471518462, "market_dynamics": 1.464405, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6860.0, "high": 7555.0, "low": 6755.0, "close": 7200.0, "volume": 26192}, "trend_line": 5406.5, "activity_lines": {"activity_5": 6712.666667, "activity_10": 6287.727273, "activity_20": 5910.119048, "activity_30": 5687.537634}, "trend_signal": 1, "fair_value": 4800.719101, "relative_strength": 7.798278, "rate_of_change": 1.4892219064862906, "market_dynamics": 1.823584, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7155.0, "high": 7540.0, "low": 6970.0, "close": 7110.0, "volume": 25344}, "trend_line": 5483.833333, "activity_lines": {"activity_5": 6918.666667, "activity_10": 6486.636364, "activity_20": 6046.238095, "activity_30": 5797.44086}, "trend_signal": 1, "fair_value": 4826.377778, "relative_strength": 13.710274, "rate_of_change": 1.4303770091556383, "market_dynamics": 2.016576, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7235.0, "high": 7730.0, "low": 7185.0, "close": 7405.0, "volume": 790}, "trend_line": 5565.166667, "activity_lines": {"activity_5": 7145.666667, "activity_10": 6713.818182, "activity_20": 6203.452381, "activity_30": 5921.387097}, "trend_signal": 1, "fair_value": 4854.714286, "relative_strength": 24.194543, "rate_of_change": 1.483147445611853, "market_dynamics": 1.92394, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7485.0, "high": 7800.0, "low": 7455.0, "close": 7670.0, "volume": 65470}, "trend_line": 5660.5, "activity_lines": {"activity_5": 7375.333333, "activity_10": 6953.636364, "activity_20": 6376.047619, "activity_30": 6057.182796}, "trend_signal": 1, "fair_value": 4885.315217, "relative_strength": 24.990853, "rate_of_change": 1.7130364408545318, "market_dynamics": 1.978117, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7620.0, "high": 7790.0, "low": 7490.0, "close": 7600.0, "volume": 15708}, "trend_line": 5746.5, "activity_lines": {"activity_5": 7487.666667, "activity_10": 7141.909091, "activity_20": 6531.380952, "activity_30": 6182.311828}, "trend_signal": 1, "fair_value": 4914.505376, "relative_strength": 33.418778, "rate_of_change": 1.5193004151576717, "market_dynamics": 1.874394, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7730.0, "high": 8480.0, "low": 7665.0, "close": 8475.0, "volume": 43399}, "trend_line": 5865.666667, "activity_lines": {"activity_5": 7847.0, "activity_10": 7449.0, "activity_20": 6758.238095, "activity_30": 6358.344086}, "trend_signal": 1, "fair_value": 4952.382979, "relative_strength": 47.834306, "rate_of_change": 2.0737260419385786, "market_dynamics": 1.874124, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8700.0, "high": 9055.0, "low": 7660.0, "close": 8000.0, "volume": 12837}, "trend_line": 5973.5, "activity_lines": {"activity_5": 7963.0, "activity_10": 7617.727273, "activity_20": 6924.404762, "activity_30": 6496.043011}, "trend_signal": 1, "fair_value": 4984.463158, "relative_strength": 37.221641, "rate_of_change": 1.8383815365210827, "market_dynamics": 1.805282, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8070.0, "high": 9685.0, "low": 8065.0, "close": 9400.0, "volume": 5782}, "trend_line": 6131.833333, "activity_lines": {"activity_5": 8486.333333, "activity_10": 8003.727273, "activity_20": 7211.02381, "activity_30": 6717.107527}, "trend_signal": 1, "fair_value": 5030.458333, "relative_strength": 54.09728, "rate_of_change": 2.6505956809240745, "market_dynamics": 1.70494, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9185.0, "high": 10000.0, "low": 9005.0, "close": 10000.0, "volume": 7965}, "trend_line": 6306.166667, "activity_lines": {"activity_5": 9076.666667, "activity_10": 8439.181818, "activity_20": 7533.595238, "activity_30": 6966.666667}, "trend_signal": 1, "fair_value": 5081.690722, "relative_strength": 57.700461, "rate_of_change": 2.843086635472987, "market_dynamics": 1.710745, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10260.0, "high": 10350.0, "low": 9010.0, "close": 9130.0, "volume": 13476}, "trend_line": 6453.833333, "activity_lines": {"activity_5": 9221.666667, "activity_10": 8648.454545, "activity_20": 7751.380952, "activity_30": 7148.849462}, "trend_signal": 1, "fair_value": 5123.0, "relative_strength": 32.788854, "rate_of_change": 2.341623268105723, "market_dynamics": 1.515401, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9635.0, "high": 10000.0, "low": 8905.0, "close": 9995.0, "volume": 12060}, "trend_line": 6613.333333, "activity_lines": {"activity_5": 9553.0, "activity_10": 8975.0, "activity_20": 8034.761905, "activity_30": 7377.311828}, "trend_signal": 1, "fair_value": 5172.212121, "relative_strength": 43.520597, "rate_of_change": 2.4713994268249566, "market_dynamics": 1.510501, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10000.0, "high": 10200.0, "low": 8560.0, "close": 9000.0, "volume": 32841}, "trend_line": 6725.333333, "activity_lines": {"activity_5": 9451.333333, "activity_10": 9069.818182, "activity_20": 8201.690476, "activity_30": 7531.290323}, "trend_signal": 1, "fair_value": 5210.49, "relative_strength": 32.420803, "rate_of_change": 1.6935483871821346, "market_dynamics": 1.346661, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9125.0, "high": 9510.0, "low": 8460.0, "close": 9215.0, "volume": 3961}, "trend_line": 6854.666667, "activity_lines": {"activity_5": 9354.666667, "activity_10": 9169.363636, "activity_20": 8373.452381, "activity_30": 7691.913978}, "trend_signal": 1, "fair_value": 5250.138614, "relative_strength": 36.154244, "rate_of_change": 1.9230769330850181, "market_dynamics": 1.079542, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9075.0, "high": 10150.0, "low": 9075.0, "close": 10100.0, "volume": 23797}, "trend_line": 7009.833333, "activity_lines": {"activity_5": 9565.333333, "activity_10": 9396.909091, "activity_20": 8611.571429, "activity_30": 7901.290323}, "trend_signal": 1, "fair_value": 5297.686275, "relative_strength": 47.472581, "rate_of_change": 2.263664646845754, "market_dynamics": 1.066075, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10070.0, "high": 11120.0, "low": 9530.0, "close": 9595.0, "volume": 10215}, "trend_line": 7159.0, "activity_lines": {"activity_5": 9601.0, "activity_10": 9488.454545, "activity_20": 8779.857143, "activity_30": 8068.075269}, "trend_signal": 1, "fair_value": 5339.407767, "relative_strength": 41.407109, "rate_of_change": 2.127963104311947, "market_dynamics": 0.861302, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9625.0, "high": 10060.0, "low": 9465.0, "close": 10060.0, "volume": 3470}, "trend_line": 7320.0, "activity_lines": {"activity_5": 9760.666667, "activity_10": 9628.272727, "activity_20": 8972.380952, "activity_30": 8255.236559}, "trend_signal": 1, "fair_value": 5384.798077, "relative_strength": 49.305289, "rate_of_change": 2.24891744657075, "market_dynamics": 0.755437, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10000.0, "high": 10310.0, "low": 9915.0, "close": 10160.0, "volume": 2029}, "trend_line": 7482.166667, "activity_lines": {"activity_5": 9949.333333, "activity_10": 9757.454545, "activity_20": 9153.261905, "activity_30": 8438.462366}, "trend_signal": 1, "fair_value": 5430.27619, "relative_strength": 41.378204, "rate_of_change": 2.2153916256830657, "market_dynamics": 0.686842, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9715.0, "high": 9745.0, "low": 8980.0, "close": 9045.0, "volume": 1110}, "trend_line": 7618.666667, "activity_lines": {"activity_5": 9689.0, "activity_10": 9644.636364, "activity_20": 9207.904762, "activity_30": 8539.290323}, "trend_signal": 1, "fair_value": 5464.377358, "relative_strength": 12.229711, "rate_of_change": 1.8243378699652801, "market_dynamics": 0.244564, "expectation": {"probability": 62.1683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b2d59c-274c-4dca-8850-f27c2f1e7576/", "share_image": "https://sharemaestro.com/terminal/20b2d59c-274c-4dca-8850-f27c2f1e7576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}