{"ticker": {"uuid": "20b315dd-9085-4428-8c9d-2c7fe9ac1dc7", "symbol": "D1EL34", "name": "Dell Technologies Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, D1EL34 rose 95.92%, moving from 1,040.20 to 2,037.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,037.96"}, {"label": "12-Week Change", "value": "95.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2208.459961, "high": 2343.97998, "low": 1886.589966, "close": 2037.959961, "volume": 6203}, "trend_line": 1177.572577, "activity_lines": {"activity_5": 2095.528662, "activity_10": 2046.428371, "activity_20": 1723.898896, "activity_30": 1474.864993}, "trend_signal": 1, "fair_value": 698.975056, "relative_strength": 96.625263, "rate_of_change": 3.9484400658565373, "market_dynamics": 0.972008, "expectation": {"probability": 55.138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 244.774861, "high": 248.929514, "low": 244.774861, "close": 248.125671, "volume": 22}, "trend_line": 212.162173, "activity_lines": {"activity_5": 250.222356, "activity_10": 243.950525, "activity_20": 230.331872, "activity_30": 221.333562}, "trend_signal": 1, "fair_value": 120.954093, "relative_strength": 10.818809, "rate_of_change": 0.7890232718739515, "market_dynamics": 1.387692, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.612762, "high": 255.669911, "low": 243.612762, "close": 254.604614, "volume": 23}, "trend_line": 213.800993, "activity_lines": {"activity_5": 251.417934, "activity_10": 246.935719, "activity_20": 233.867637, "activity_30": 224.071784}, "trend_signal": 1, "fair_value": 122.697705, "relative_strength": 14.250275, "rate_of_change": 0.7724374127710362, "market_dynamics": 1.375619, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.413086, "high": 273.828285, "low": 257.413086, "close": 269.460541, "volume": 1024}, "trend_line": 216.123308, "activity_lines": {"activity_5": 257.348295, "activity_10": 252.197342, "activity_20": 238.494976, "activity_30": 227.662723}, "trend_signal": 1, "fair_value": 124.536788, "relative_strength": 22.062311, "rate_of_change": 1.086204028996256, "market_dynamics": 1.422374, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.578949, "high": 272.578994, "low": 265.257507, "close": 265.257507, "volume": 21}, "trend_line": 218.561835, "activity_lines": {"activity_5": 260.755312, "activity_10": 255.77133, "activity_20": 242.35069, "activity_30": 230.832671}, "trend_signal": 1, "fair_value": 126.352942, "relative_strength": 22.616344, "rate_of_change": 1.1283035701082242, "market_dynamics": 1.30702, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.257507, "high": 268.540537, "low": 265.257507, "close": 265.790161, "volume": 36}, "trend_line": 220.806404, "activity_lines": {"activity_5": 263.713157, "activity_10": 258.645666, "activity_20": 245.887256, "activity_30": 233.87966}, "trend_signal": 1, "fair_value": 128.179609, "relative_strength": 21.752899, "rate_of_change": 1.0269720694832125, "market_dynamics": 1.280172, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.743866, "high": 331.237705, "low": 268.743866, "close": 329.872192, "volume": 548}, "trend_line": 224.880927, "activity_lines": {"activity_5": 286.787988, "activity_10": 272.365095, "activity_20": 255.15446, "activity_30": 240.916162}, "trend_signal": 1, "fair_value": 130.411919, "relative_strength": 46.751582, "rate_of_change": 1.8452920414391731, "market_dynamics": 1.308387, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.872192, "high": 340.796346, "low": 328.806996, "close": 338.16217, "volume": 378}, "trend_line": 229.222574, "activity_lines": {"activity_5": 307.176377, "activity_10": 285.847773, "activity_20": 264.533666, "activity_30": 248.22463}, "trend_signal": 1, "fair_value": 132.699469, "relative_strength": 51.924469, "rate_of_change": 1.9306426107003707, "market_dynamics": 1.273027, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 340.592994, "high": 347.769187, "low": 324.11969, "close": 324.11969, "volume": 2951}, "trend_line": 233.011988, "activity_lines": {"activity_5": 317.313436, "activity_10": 295.19881, "activity_20": 271.858498, "activity_30": 254.347024}, "trend_signal": 1, "fair_value": 134.899978, "relative_strength": 39.936556, "rate_of_change": 1.653159169218645, "market_dynamics": 1.380919, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.344963, "high": 332.370911, "low": 323.344963, "close": 332.370911, "volume": 3556}, "trend_line": 237.232358, "activity_lines": {"activity_5": 326.556958, "activity_10": 304.750176, "activity_20": 279.327451, "activity_30": 260.757277}, "trend_signal": 1, "fair_value": 137.153516, "relative_strength": 45.014263, "rate_of_change": 1.8112244079047137, "market_dynamics": 1.517316, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.583592, "high": 337.910389, "low": 332.564545, "close": 335.528046, "volume": 466}, "trend_line": 241.654817, "activity_lines": {"activity_5": 332.378632, "activity_10": 313.484398, "activity_20": 286.525205, "activity_30": 267.098935}, "trend_signal": 1, "fair_value": 139.435475, "relative_strength": 43.870047, "rate_of_change": 1.8641887798459618, "market_dynamics": 1.454698, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.600499, "high": 337.600499, "low": 327.809462, "close": 331.702637, "volume": 1358}, "trend_line": 246.548336, "activity_lines": {"activity_5": 332.275977, "activity_10": 319.915941, "activity_20": 292.768287, "activity_30": 272.908471}, "trend_signal": 1, "fair_value": 141.692696, "relative_strength": 43.233464, "rate_of_change": 2.0250037060093025, "market_dynamics": 1.384598, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 335.460238, "high": 342.684858, "low": 333.881686, "close": 336.477112, "volume": 158}, "trend_line": 251.540352, "activity_lines": {"activity_5": 333.642784, "activity_10": 325.695989, "activity_20": 298.962636, "activity_30": 278.710328}, "trend_signal": 1, "fair_value": 143.985826, "relative_strength": 41.438332, "rate_of_change": 2.024761586709718, "market_dynamics": 1.2342, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.058441, "high": 333.058441, "low": 324.623309, "close": 326.637665, "volume": 152}, "trend_line": 256.045614, "activity_lines": {"activity_5": 331.842112, "activity_10": 328.198456, "activity_20": 303.718809, "activity_30": 283.555316}, "trend_signal": 1, "fair_value": 146.212044, "relative_strength": 38.635823, "rate_of_change": 1.7910692913397797, "market_dynamics": 0.973631, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.421526, "high": 328.425289, "low": 313.659086, "close": 313.999329, "volume": 4149}, "trend_line": 260.259474, "activity_lines": {"activity_5": 325.660797, "activity_10": 327.36346, "activity_20": 306.757203, "activity_30": 287.294265}, "trend_signal": 1, "fair_value": 148.342875, "relative_strength": 31.779351, "rate_of_change": 1.6457458240233753, "market_dynamics": 0.833661, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.168762, "high": 331.506858, "low": 323.710642, "close": 331.487427, "volume": 905}, "trend_line": 265.05627, "activity_lines": {"activity_5": 326.53362, "activity_10": 328.821902, "activity_20": 311.020419, "activity_30": 291.889617}, "trend_signal": 1, "fair_value": 150.588092, "relative_strength": 31.861459, "rate_of_change": 1.8430821849735899, "market_dynamics": 0.592401, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.459543, "high": 351.668365, "low": 332.459543, "close": 351.668365, "volume": 1778}, "trend_line": 270.525449, "activity_lines": {"activity_5": 334.402797, "activity_10": 332.755111, "activity_20": 316.681642, "activity_30": 297.477494}, "trend_signal": 1, "fair_value": 152.965229, "relative_strength": 35.731604, "rate_of_change": 2.063402989863246, "market_dynamics": 0.511019, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.107031, "high": 353.602814, "low": 341.69458, "close": 341.69458, "volume": 2208}, "trend_line": 275.662167, "activity_lines": {"activity_5": 337.616331, "activity_10": 334.47861, "activity_20": 320.832422, "activity_30": 302.069051}, "trend_signal": 1, "fair_value": 155.279749, "relative_strength": 26.330989, "rate_of_change": 1.8987928932335054, "market_dynamics": 0.418438, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.18692, "high": 356.101205, "low": 347.18692, "close": 354.642975, "volume": 168}, "trend_line": 281.171567, "activity_lines": {"activity_5": 344.798165, "activity_10": 338.492137, "activity_20": 325.786155, "activity_30": 307.164587}, "trend_signal": 1, "fair_value": 157.679488, "relative_strength": 29.752553, "rate_of_change": 1.9986057789351888, "market_dynamics": 0.253924, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.642946, "high": 364.538993, "low": 342.773597, "close": 343.133301, "volume": 1082}, "trend_line": 285.533467, "activity_lines": {"activity_5": 346.27642, "activity_10": 339.858027, "activity_20": 329.157931, "activity_30": 311.162118}, "trend_signal": 1, "fair_value": 160.005237, "relative_strength": 22.235588, "rate_of_change": 1.5513304017685372, "market_dynamics": 0.097805, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.751145, "high": 338.078309, "low": 323.224557, "close": 330.184845, "volume": 634}, "trend_line": 289.487793, "activity_lines": {"activity_5": 341.496259, "activity_10": 338.673973, "activity_20": 330.880918, "activity_30": 314.042852}, "trend_signal": 1, "fair_value": 162.246141, "relative_strength": 17.865619, "rate_of_change": 1.3848905494500363, "market_dynamics": -0.254295, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.184847, "high": 351.007287, "low": 330.184847, "close": 347.750763, "volume": 4544}, "trend_line": 293.546843, "activity_lines": {"activity_5": 342.658242, "activity_10": 340.780871, "activity_20": 333.881373, "activity_30": 317.801754}, "trend_signal": 1, "fair_value": 164.606646, "relative_strength": 20.566445, "rate_of_change": 1.4021489327531034, "market_dynamics": -0.301259, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.750756, "high": 364.53893, "low": 345.942627, "close": 359.620087, "volume": 2361}, "trend_line": 297.825882, "activity_lines": {"activity_5": 348.03784, "activity_10": 344.754044, "activity_20": 337.537834, "activity_30": 322.064544}, "trend_signal": 1, "fair_value": 167.041031, "relative_strength": 21.251782, "rate_of_change": 1.457702272069727, "market_dynamics": -0.304509, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.620165, "high": 365.793016, "low": 359.620165, "close": 362.594788, "volume": 1663}, "trend_line": 302.623342, "activity_lines": {"activity_5": 353.213971, "activity_10": 348.84729, "activity_20": 340.977527, "activity_30": 326.243183}, "trend_signal": 1, "fair_value": 169.492635, "relative_strength": 20.02029, "rate_of_change": 1.6108270939326894, "market_dynamics": -0.234777, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.790051, "high": 367.455305, "low": 355.790051, "close": 360.864441, "volume": 5121}, "trend_line": 307.270489, "activity_lines": {"activity_5": 357.283199, "activity_10": 351.972162, "activity_20": 343.808928, "activity_30": 330.000673}, "trend_signal": 1, "fair_value": 171.948375, "relative_strength": 20.532894, "rate_of_change": 1.5356208048221272, "market_dynamics": 0.028741, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.204237, "high": 376.593105, "low": 368.777332, "close": 376.583405, "volume": 136}, "trend_line": 312.441601, "activity_lines": {"activity_5": 365.410006, "activity_10": 357.102934, "activity_20": 347.682102, "activity_30": 334.472474}, "trend_signal": 1, "fair_value": 174.495482, "relative_strength": 25.633205, "rate_of_change": 1.682918531105665, "market_dynamics": 0.078564, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.583405, "high": 404.123086, "low": 374.736328, "close": 403.384277, "volume": 1340}, "trend_line": 318.089374, "activity_lines": {"activity_5": 379.377199, "activity_10": 366.286666, "activity_20": 353.580154, "activity_30": 340.339743}, "trend_signal": 1, "fair_value": 177.222692, "relative_strength": 36.446091, "rate_of_change": 1.8076251632061089, "market_dynamics": 0.257673, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.648224, "high": 408.607304, "low": 394.613969, "close": 404.687256, "volume": 3759}, "trend_line": 323.200725, "activity_lines": {"activity_5": 390.069818, "activity_10": 374.767013, "activity_20": 359.252241, "activity_30": 345.926704}, "trend_signal": 1, "fair_value": 179.957464, "relative_strength": 33.946164, "rate_of_change": 1.6068914644096086, "market_dynamics": 0.58963, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.468335, "high": 486.053741, "low": 399.73352, "close": 486.053741, "volume": 2800}, "trend_line": 330.981665, "activity_lines": {"activity_5": 424.880121, "activity_10": 396.895945, "activity_20": 372.356731, "activity_30": 356.43335}, "trend_signal": 1, "fair_value": 183.220713, "relative_strength": 60.6198, "rate_of_change": 2.40746365900016, "market_dynamics": 0.936926, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.438802, "high": 424.765638, "low": 398.309783, "close": 417.344727, "volume": 2842}, "trend_line": 336.364601, "activity_lines": {"activity_5": 428.556822, "activity_10": 404.143043, "activity_20": 378.146391, "activity_30": 362.00516}, "trend_signal": 1, "fair_value": 186.042833, "relative_strength": 35.540153, "rate_of_change": 1.626354740828309, "market_dynamics": 1.136743, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.95122, "high": 416.096523, "low": 399.811573, "close": 410.986786, "volume": 306}, "trend_line": 341.826334, "activity_lines": {"activity_5": 426.348857, "activity_10": 408.884852, "activity_20": 382.925896, "activity_30": 366.819495}, "trend_signal": 1, "fair_value": 188.826804, "relative_strength": 31.41762, "rate_of_change": 1.6237538027968588, "market_dynamics": 1.054489, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.986786, "high": 468.072021, "low": 389.37735, "close": 468.072021, "volume": 6824}, "trend_line": 349.157879, "activity_lines": {"activity_5": 440.875745, "activity_10": 422.536669, "activity_20": 392.782762, "activity_30": 374.964378}, "trend_signal": 1, "fair_value": 191.98566, "relative_strength": 46.923812, "rate_of_change": 2.14481573558344, "market_dynamics": 1.113417, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.121747, "high": 607.508787, "low": 436.457646, "close": 600.399963, "volume": 14937}, "trend_line": 360.68439, "activity_lines": {"activity_5": 495.19943, "activity_10": 458.060453, "activity_20": 414.592911, "activity_30": 391.173545}, "trend_signal": 1, "fair_value": 196.001281, "relative_strength": 84.916264, "rate_of_change": 3.3012318189732244, "market_dynamics": 1.127254, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.545139, "high": 614.44192, "low": 550.725776, "close": 566.708557, "volume": 24820}, "trend_line": 370.592658, "activity_lines": {"activity_5": 525.245133, "activity_10": 483.080711, "activity_20": 431.93758, "activity_30": 404.465426}, "trend_signal": 1, "fair_value": 199.803641, "relative_strength": 73.877334, "rate_of_change": 2.7470742495953218, "market_dynamics": 1.298874, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 565.021398, "high": 567.537292, "low": 514.879246, "close": 526.132385, "volume": 4557}, "trend_line": 379.288487, "activity_lines": {"activity_5": 536.388458, "activity_10": 497.012323, "activity_20": 444.274656, "activity_30": 414.500247}, "trend_signal": 1, "fair_value": 203.342295, "relative_strength": 59.079292, "rate_of_change": 2.346465536292412, "market_dynamics": 1.469012, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 519.930593, "high": 555.89413, "low": 519.267498, "close": 548.833923, "volume": 685}, "trend_line": 388.723279, "activity_lines": {"activity_5": 547.846452, "activity_10": 512.066616, "activity_20": 457.763627, "activity_30": 425.438663}, "trend_signal": 1, "fair_value": 207.035735, "relative_strength": 62.713301, "rate_of_change": 2.4874975970467608, "market_dynamics": 1.319091, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.268394, "high": 567.927429, "low": 541.335034, "close": 556.459534, "volume": 1756}, "trend_line": 396.27619, "activity_lines": {"activity_5": 552.656506, "activity_10": 525.375556, "activity_20": 470.943862, "activity_30": 436.260356}, "trend_signal": 1, "fair_value": 210.776033, "relative_strength": 60.672482, "rate_of_change": 1.9430045505455809, "market_dynamics": 1.108611, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.363359, "high": 681.629822, "low": 573.553934, "close": 681.629822, "volume": 19622}, "trend_line": 407.725112, "activity_lines": {"activity_5": 593.297489, "activity_10": 558.659544, "activity_20": 495.069882, "activity_30": 454.670268}, "trend_signal": 1, "fair_value": 215.328653, "relative_strength": 93.998165, "rate_of_change": 2.8891268990953103, "market_dynamics": 1.115879, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.870436, "high": 667.880197, "low": 588.015442, "close": 588.015442, "volume": 6568}, "trend_line": 416.521637, "activity_lines": {"activity_5": 597.318355, "activity_10": 569.887416, "activity_20": 508.661507, "activity_30": 466.301902}, "trend_signal": 1, "fair_value": 219.292228, "relative_strength": 65.154735, "rate_of_change": 2.157464610617355, "market_dynamics": 1.063048, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 608.045002, "high": 630.961008, "low": 583.081146, "close": 585.743286, "volume": 968}, "trend_line": 424.967383, "activity_lines": {"activity_5": 599.161377, "activity_10": 578.848319, "activity_20": 520.925439, "activity_30": 477.219428}, "trend_signal": 1, "fair_value": 223.238939, "relative_strength": 62.411139, "rate_of_change": 2.027684818688059, "market_dynamics": 0.961627, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 591.521633, "high": 637.631015, "low": 579.798759, "close": 628.67511, "volume": 1162}, "trend_line": 434.738952, "activity_lines": {"activity_5": 611.340947, "activity_10": 592.553217, "activity_20": 536.12283, "activity_30": 490.361862}, "trend_signal": 1, "fair_value": 227.451935, "relative_strength": 68.829109, "rate_of_change": 2.29936917299839, "market_dynamics": 0.920768, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.101648, "high": 639.967743, "low": 595.88229, "close": 629.652893, "volume": 2260}, "trend_line": 444.670627, "activity_lines": {"activity_5": 618.523698, "activity_10": 602.477924, "activity_20": 549.991961, "activity_30": 502.936955}, "trend_signal": 1, "fair_value": 231.66914, "relative_strength": 63.406462, "rate_of_change": 2.2845146390287203, "market_dynamics": 0.680869, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.652864, "high": 679.506934, "low": 620.38408, "close": 668.175049, "volume": 5648}, "trend_line": 455.727225, "activity_lines": {"activity_5": 633.667611, "activity_10": 616.468826, "activity_20": 566.187478, "activity_30": 517.356595}, "trend_signal": 1, "fair_value": 236.128994, "relative_strength": 71.03441, "rate_of_change": 2.4864691591153716, "market_dynamics": 0.700515, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.812747, "high": 754.234243, "low": 651.778662, "close": 733.877991, "volume": 3699}, "trend_line": 469.301902, "activity_lines": {"activity_5": 671.609489, "activity_10": 641.173442, "activity_20": 587.171108, "activity_30": 535.301806}, "trend_signal": 1, "fair_value": 241.013698, "relative_strength": 82.812172, "rate_of_change": 2.9786846726130984, "market_dynamics": 0.906373, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 759.416014, "high": 847.82168, "low": 719.603206, "close": 820.289001, "volume": 6049}, "trend_line": 486.178225, "activity_lines": {"activity_5": 728.630867, "activity_10": 678.549707, "activity_20": 614.616344, "activity_30": 557.946135}, "trend_signal": 1, "fair_value": 246.448987, "relative_strength": 104.977952, "rate_of_change": 3.596048285352999, "market_dynamics": 1.089902, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 823.505719, "high": 919.048706, "low": 672.828919, "close": 704.067139, "volume": 27229}, "trend_line": 498.597548, "activity_lines": {"activity_5": 731.275244, "activity_10": 689.446422, "activity_20": 628.805094, "activity_30": 572.003484}, "trend_signal": 1, "fair_value": 251.140812, "relative_strength": 75.117633, "rate_of_change": 2.554479481264308, "market_dynamics": 1.210235, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 718.30287, "high": 723.729215, "low": 659.932866, "close": 672.682312, "volume": 30312}, "trend_line": 509.298013, "activity_lines": {"activity_5": 718.431877, "activity_10": 691.814383, "activity_20": 638.445367, "activity_30": 583.234759}, "trend_signal": 1, "fair_value": 255.633349, "relative_strength": 65.598768, "rate_of_change": 2.146112639928187, "market_dynamics": 1.183302, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.151652, "high": 718.62548, "low": 669.905608, "close": 709.591309, "volume": 5111}, "trend_line": 521.561238, "activity_lines": {"activity_5": 715.02288, "activity_10": 698.77993, "activity_20": 650.318411, "activity_30": 596.156907}, "trend_signal": 1, "fair_value": 260.356036, "relative_strength": 72.293511, "rate_of_change": 2.4078682199767343, "market_dynamics": 0.943566, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.160555, "high": 860.395137, "low": 715.878129, "close": 774.531677, "volume": 18527}, "trend_line": 535.557528, "activity_lines": {"activity_5": 730.499589, "activity_10": 717.044425, "activity_20": 666.924328, "activity_30": 612.477581}, "trend_signal": 1, "fair_value": 265.489772, "relative_strength": 80.992656, "rate_of_change": 2.683537230195785, "market_dynamics": 0.882107, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 782.177391, "high": 782.177391, "low": 727.073008, "close": 751.340088, "volume": 7909}, "trend_line": 549.164421, "activity_lines": {"activity_5": 735.535523, "activity_10": 727.701063, "activity_20": 679.947818, "activity_30": 626.399036}, "trend_signal": 1, "fair_value": 270.477589, "relative_strength": 68.325279, "rate_of_change": 2.540696804471003, "market_dynamics": 0.69581, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.189897, "high": 827.318825, "low": 728.803549, "close": 745.082703, "volume": 5113}, "trend_line": 562.994349, "activity_lines": {"activity_5": 743.082255, "activity_10": 734.209144, "activity_20": 690.784912, "activity_30": 639.038926}, "trend_signal": 1, "fair_value": 275.432513, "relative_strength": 60.566788, "rate_of_change": 2.518358340625295, "market_dynamics": 0.518233, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 746.979481, "high": 799.121361, "low": 737.984436, "close": 737.984436, "volume": 4349}, "trend_line": 576.002138, "activity_lines": {"activity_5": 745.528528, "activity_10": 737.31013, "activity_20": 699.355048, "activity_30": 650.328609}, "trend_signal": 1, "fair_value": 280.325453, "relative_strength": 52.949417, "rate_of_change": 2.3104652867483555, "market_dynamics": 0.351637, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 737.211993, "high": 751.242277, "low": 663.530893, "close": 685.382935, "volume": 4325}, "trend_line": 586.8609, "activity_lines": {"activity_5": 726.087492, "activity_10": 728.877541, "activity_20": 701.630219, "activity_30": 657.385434}, "trend_signal": 1, "fair_value": 284.892183, "relative_strength": 41.07103, "rate_of_change": 1.8851947386348193, "market_dynamics": -0.121672, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.142379, "high": 719.490687, "low": 614.57625, "close": 630.4953, "volume": 5794}, "trend_line": 595.790917, "activity_lines": {"activity_5": 689.964469, "activity_10": 710.152513, "activity_20": 698.273317, "activity_30": 660.200557}, "trend_signal": 1, "fair_value": 289.105622, "relative_strength": 28.036612, "rate_of_change": 1.5216581987315938, "market_dynamics": -0.521692, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.358499, "high": 647.178884, "low": 562.457376, "close": 568.848511, "volume": 8351}, "trend_line": 602.723719, "activity_lines": {"activity_5": 642.894942, "activity_10": 682.098662, "activity_20": 688.741545, "activity_30": 658.462337}, "trend_signal": 1, "fair_value": 292.924897, "relative_strength": 15.645463, "rate_of_change": 1.16363002559838, "market_dynamics": -0.868122, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.414574, "high": 554.625347, "low": 480.804007, "close": 501.526154, "volume": 8578}, "trend_line": 606.888478, "activity_lines": {"activity_5": 585.550735, "activity_10": 646.376028, "activity_20": 672.59471, "activity_30": 651.933462}, "trend_signal": 0, "fair_value": 296.320166, "relative_strength": -2.504585, "rate_of_change": 0.6909897302382427, "market_dynamics": -1.13972, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.918514, "high": 601.078637, "low": 499.918514, "close": 598.137939, "volume": 6065}, "trend_line": 613.380266, "activity_lines": {"activity_5": 576.647559, "activity_10": 631.901736, "activity_20": 665.874272, "activity_30": 651.368911}, "trend_signal": 0, "fair_value": 300.325516, "relative_strength": 12.19192, "rate_of_change": 1.0696838439565899, "market_dynamics": -1.268485, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 598.137862, "high": 617.546484, "low": 578.807647, "close": 600.500305, "volume": 5866}, "trend_line": 619.907368, "activity_lines": {"activity_5": 577.854938, "activity_10": 619.212318, "activity_20": 659.180353, "activity_30": 650.537946}, "trend_signal": 0, "fair_value": 304.348367, "relative_strength": 10.125053, "rate_of_change": 1.064119985888169, "market_dynamics": -1.278364, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.725265, "high": 649.060953, "low": 589.570705, "close": 646.541748, "volume": 10988}, "trend_line": 625.256968, "activity_lines": {"activity_5": 600.068306, "activity_10": 616.877544, "activity_20": 657.257664, "activity_30": 652.256293}, "trend_signal": 0, "fair_value": 308.665864, "relative_strength": 17.12775, "rate_of_change": 0.8629676426107602, "market_dynamics": -1.180404, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.207621, "high": 659.206291, "low": 556.379962, "close": 558.732544, "volume": 2520}, "trend_line": 629.969895, "activity_lines": {"activity_5": 591.942177, "activity_10": 600.90455, "activity_20": 646.693497, "activity_30": 647.964395}, "trend_signal": 0, "fair_value": 312.419446, "relative_strength": 1.709666, "rate_of_change": 0.753758413132938, "market_dynamics": -1.157134, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.119729, "high": 624.956982, "low": 579.493891, "close": 624.349243, "volume": 7612}, "trend_line": 637.081977, "activity_lines": {"activity_5": 606.362679, "activity_10": 600.36382, "activity_20": 642.507163, "activity_30": 647.601772}, "trend_signal": 0, "fair_value": 316.602602, "relative_strength": 12.387329, "rate_of_change": 1.1289558527237402, "market_dynamics": -1.022766, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 607.900971, "high": 641.777716, "low": 607.254044, "close": 634.102539, "volume": 1454}, "trend_line": 642.616328, "activity_lines": {"activity_5": 615.846073, "activity_10": 603.79157, "activity_20": 639.270313, "activity_30": 647.40955}, "trend_signal": 0, "fair_value": 320.857991, "relative_strength": 16.394892, "rate_of_change": 0.8687031182487682, "market_dynamics": -0.948893, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 640.973992, "high": 679.948008, "low": 622.447637, "close": 643.032471, "volume": 3985}, "trend_line": 644.037412, "activity_lines": {"activity_5": 625.908472, "activity_10": 610.731707, "activity_20": 636.862744, "activity_30": 647.436398}, "trend_signal": 0, "fair_value": 325.174974, "relative_strength": 15.502707, "rate_of_change": 0.22114035048298128, "market_dynamics": -0.954699, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.230277, "high": 644.20874, "low": 600.735431, "close": 644.20874, "volume": 3333}, "trend_line": 646.620751, "activity_lines": {"activity_5": 633.527482, "activity_10": 618.655718, "activity_20": 634.686927, "activity_30": 647.447451}, "trend_signal": 0, "fair_value": 329.503486, "relative_strength": 15.487715, "rate_of_change": 0.4011162941571511, "market_dynamics": -0.819519, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.072041, "high": 706.992685, "low": 637.200111, "close": 706.424133, "volume": 3761}, "trend_line": 652.630476, "activity_lines": {"activity_5": 662.040491, "activity_10": 637.642285, "activity_20": 638.863382, "activity_30": 651.305734}, "trend_signal": 0, "fair_value": 334.233611, "relative_strength": 26.936968, "rate_of_change": 0.9294049086278091, "market_dynamics": -0.66879, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.747631, "high": 734.703869, "low": 692.053955, "close": 714.854248, "volume": 4040}, "trend_line": 658.164487, "activity_lines": {"activity_5": 683.517432, "activity_10": 655.660224, "activity_20": 644.384919, "activity_30": 655.320171}, "trend_signal": 0, "fair_value": 339.032541, "relative_strength": 26.480538, "rate_of_change": 0.8479547314305873, "market_dynamics": -0.40789, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.636035, "high": 732.063786, "low": 660.624371, "close": 684.866638, "volume": 3794}, "trend_line": 662.444724, "activity_lines": {"activity_5": 688.964835, "activity_10": 664.347178, "activity_20": 646.999126, "activity_30": 657.04289}, "trend_signal": 0, "fair_value": 343.636574, "relative_strength": 20.402917, "rate_of_change": 0.6503293757932495, "market_dynamics": -0.134719, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 688.846421, "high": 756.895705, "low": 674.352106, "close": 753.613586, "volume": 2305}, "trend_line": 664.844182, "activity_lines": {"activity_5": 713.943615, "activity_10": 683.956692, "activity_20": 656.10264, "activity_30": 662.924753}, "trend_signal": 0, "fair_value": 346.635615, "relative_strength": 32.530749, "rate_of_change": 0.3622125609985378, "market_dynamics": 0.203117, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.800215, "high": 792.025886, "low": 739.453369, "close": 757.966858, "volume": 1093}, "trend_line": 670.50923, "activity_lines": {"activity_5": 733.001412, "activity_10": 701.573831, "activity_20": 665.411122, "activity_30": 668.932667}, "trend_signal": 0, "fair_value": 349.683301, "relative_strength": 31.877291, "rate_of_change": 0.8520865720683942, "market_dynamics": 0.377504, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 757.966914, "high": 795.956619, "low": 757.966914, "close": 767.213684, "volume": 1707}, "trend_line": 676.558243, "activity_lines": {"activity_5": 747.557609, "activity_10": 718.846301, "activity_20": 675.679134, "activity_30": 675.171664}, "trend_signal": 0, "fair_value": 352.766567, "relative_strength": 31.68329, "rate_of_change": 0.9021520852143894, "market_dynamics": 0.520098, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 761.809022, "high": 826.173489, "low": 757.14145, "close": 816.160156, "volume": 2008}, "trend_line": 682.807744, "activity_lines": {"activity_5": 774.37666, "activity_10": 741.227563, "activity_20": 690.533127, "activity_30": 684.178239}, "trend_signal": 1, "fair_value": 356.099892, "relative_strength": 36.622621, "rate_of_change": 0.923719585809556, "market_dynamics": 0.694895, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.957309, "high": 844.107056, "low": 695.72497, "close": 754.5177, "volume": 6072}, "trend_line": 686.969905, "activity_lines": {"activity_5": 773.894499, "activity_10": 748.913635, "activity_20": 699.177945, "activity_30": 688.804688}, "trend_signal": 1, "fair_value": 359.005928, "relative_strength": 28.009846, "rate_of_change": 0.6095655821970413, "market_dynamics": 0.772776, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.650144, "high": 761.563456, "low": 733.066173, "close": 733.302002, "volume": 3297}, "trend_line": 689.140803, "activity_lines": {"activity_5": 761.697034, "activity_10": 750.552941, "activity_20": 705.723491, "activity_30": 691.793856}, "trend_signal": 1, "fair_value": 361.787489, "relative_strength": 22.516118, "rate_of_change": 0.3160106409610426, "market_dynamics": 0.712072, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.592198, "high": 741.173157, "low": 678.03701, "close": 698.62384, "volume": 4482}, "trend_line": 687.965665, "activity_lines": {"activity_5": 739.294287, "activity_10": 744.245862, "activity_20": 708.738168, "activity_30": 692.405664}, "trend_signal": 1, "fair_value": 364.414649, "relative_strength": 16.586932, "rate_of_change": -0.17052219152956768, "market_dynamics": 0.632218, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.859079, "high": 726.187549, "low": 653.470542, "close": 693.514038, "volume": 764}, "trend_line": 683.739833, "activity_lines": {"activity_5": 719.144474, "activity_10": 736.020362, "activity_20": 710.941777, "activity_30": 692.763624}, "trend_signal": 1, "fair_value": 366.978977, "relative_strength": 16.726506, "rate_of_change": -0.6142504219305724, "market_dynamics": 0.363578, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.102484, "high": 724.851135, "low": 702.102484, "close": 722.866089, "volume": 238}, "trend_line": 684.366464, "activity_lines": {"activity_5": 713.691988, "activity_10": 733.366328, "activity_20": 715.347173, "activity_30": 695.287899}, "trend_signal": 1, "fair_value": 369.75805, "relative_strength": 21.926962, "rate_of_change": 0.09164757847302057, "market_dynamics": 0.101683, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.478698, "high": 735.54248, "low": 687.126626, "close": 735.54248, "volume": 905}, "trend_line": 686.461803, "activity_lines": {"activity_5": 718.68457, "activity_10": 732.871423, "activity_20": 719.905845, "activity_30": 698.589577}, "trend_signal": 1, "fair_value": 372.550131, "relative_strength": 24.199853, "rate_of_change": 0.3061720744983905, "market_dynamics": -0.034003, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 734.048801, "high": 751.746585, "low": 687.863647, "close": 701.620972, "volume": 4436}, "trend_line": 686.196125, "activity_lines": {"activity_5": 713.634998, "activity_10": 725.287592, "activity_20": 720.579589, "activity_30": 699.567588}, "trend_signal": 1, "fair_value": 375.069518, "relative_strength": 16.788859, "rate_of_change": -0.03870251758202778, "market_dynamics": -0.173035, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 669.193062, "high": 681.957887, "low": 638.730589, "close": 655.573425, "volume": 10116}, "trend_line": 682.23085, "activity_lines": {"activity_5": 695.348311, "activity_10": 710.2768, "activity_20": 716.386327, "activity_30": 697.59193}, "trend_signal": 1, "fair_value": 377.484, "relative_strength": 5.128624, "rate_of_change": -0.5778632165840369, "market_dynamics": -0.252735, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.574467, "high": 725.090576, "low": 645.924189, "close": 659.857544, "volume": 7941}, "trend_line": 679.181432, "activity_lines": {"activity_5": 681.359692, "activity_10": 697.906637, "activity_20": 712.558067, "activity_30": 696.148491}, "trend_signal": 1, "fair_value": 379.935871, "relative_strength": 4.841354, "rate_of_change": -0.4469774417266618, "market_dynamics": -0.353228, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 629.665235, "high": 629.665235, "low": 582.336798, "close": 596.96991, "volume": 3463}, "trend_line": 674.244339, "activity_lines": {"activity_5": 648.652295, "activity_10": 676.054289, "activity_20": 702.258961, "activity_30": 690.844522}, "trend_signal": 0, "fair_value": 381.921863, "relative_strength": -8.23658, "rate_of_change": -0.7269181351824713, "market_dynamics": -0.600158, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 582.35656, "high": 615.337623, "low": 570.728988, "close": 604.784058, "volume": 10145}, "trend_line": 669.804326, "activity_lines": {"activity_5": 626.942692, "activity_10": 659.607972, "activity_20": 692.834438, "activity_30": 686.363213}, "trend_signal": 0, "fair_value": 383.934782, "relative_strength": -6.460181, "rate_of_change": -0.6585169119232341, "market_dynamics": -0.753976, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.986563, "high": 656.162381, "low": 607.986563, "close": 643.12561, "volume": 3085}, "trend_line": 668.395749, "activity_lines": {"activity_5": 626.730835, "activity_10": 652.855277, "activity_20": 687.201103, "activity_30": 684.642006}, "trend_signal": 0, "fair_value": 386.232893, "relative_strength": -3.97176, "rate_of_change": -0.2102967904689112, "market_dynamics": -0.859889, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 633.133864, "high": 687.823035, "low": 633.133864, "close": 663.444458, "volume": 4519}, "trend_line": 669.494054, "activity_lines": {"activity_5": 637.191618, "activity_10": 651.436488, "activity_20": 683.502453, "activity_30": 684.322567}, "trend_signal": 0, "fair_value": 388.908549, "relative_strength": -0.67355, "rate_of_change": 0.16431956690975036, "market_dynamics": -0.895518, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 663.434625, "high": 678.688447, "low": 571.527131, "close": 594.181274, "volume": 3247}, "trend_line": 670.33848, "activity_lines": {"activity_5": 624.039937, "activity_10": 638.064018, "activity_20": 673.11571, "activity_30": 679.463678}, "trend_signal": 0, "fair_value": 391.157996, "relative_strength": -7.971491, "rate_of_change": 0.12612897679297366, "market_dynamics": -0.931452, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.807756, "high": 570.807756, "low": 504.520422, "close": 519.912231, "volume": 1677}, "trend_line": 670.951349, "activity_lines": {"activity_5": 590.510327, "activity_10": 612.994136, "activity_20": 656.190215, "activity_30": 669.758759}, "trend_signal": 0, "fair_value": 392.945186, "relative_strength": -20.82718, "rate_of_change": 0.09142679680272063, "market_dynamics": -1.126021, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 509.555833, "high": 548.311284, "low": 508.698547, "close": 544.389343, "volume": 909}, "trend_line": 669.159729, "activity_lines": {"activity_5": 570.276932, "activity_10": 596.064708, "activity_20": 642.524169, "activity_30": 661.593468}, "trend_signal": 0, "fair_value": 394.923082, "relative_strength": -19.641719, "rate_of_change": -0.26702681240157694, "market_dynamics": -1.265536, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.385, "high": 566.491776, "low": 532.377493, "close": 544.478088, "volume": 334}, "trend_line": 667.292322, "activity_lines": {"activity_5": 554.099434, "activity_10": 582.626927, "activity_20": 629.535514, "activity_30": 653.549492}, "trend_signal": 0, "fair_value": 396.871055, "relative_strength": -21.626855, "rate_of_change": -0.27906745117352355, "market_dynamics": -1.453341, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.560801, "high": 570.522034, "low": 519.922225, "close": 523.321838, "volume": 954}, "trend_line": 663.184991, "activity_lines": {"activity_5": 537.446354, "activity_10": 568.199699, "activity_20": 615.527862, "activity_30": 644.261073}, "trend_signal": 0, "fair_value": 398.87983, "relative_strength": -24.314811, "rate_of_change": -0.6155219930733812, "market_dynamics": -1.497045, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.586439, "high": 534.141402, "low": 399.576253, "close": 413.095825, "volume": 2148}, "trend_line": 658.330434, "activity_lines": {"activity_5": 493.392777, "activity_10": 536.135952, "activity_20": 592.139851, "activity_30": 628.126288}, "trend_signal": 0, "fair_value": 400.202768, "relative_strength": -37.587398, "rate_of_change": -0.732006463638439, "market_dynamics": -1.490945, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.908286, "high": 489.808571, "low": 391.358121, "close": 475.934265, "volume": 7144}, "trend_line": 653.383268, "activity_lines": {"activity_5": 482.357711, "activity_10": 519.983952, "activity_20": 576.422729, "activity_30": 616.358794}, "trend_signal": 0, "fair_value": 401.940335, "relative_strength": -28.083064, "rate_of_change": -0.7514715626833568, "market_dynamics": -1.401197, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.403593, "high": 515.517404, "low": 472.987962, "close": 487.707886, "volume": 3876}, "trend_line": 648.503446, "activity_lines": {"activity_5": 478.179049, "activity_10": 508.173259, "activity_20": 563.447028, "activity_30": 605.670059}, "trend_signal": 0, "fair_value": 403.714541, "relative_strength": -27.174169, "rate_of_change": -0.7468544480695195, "market_dynamics": -1.335533, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.782454, "high": 534.162863, "low": 471.576369, "close": 532.539795, "volume": 1275}, "trend_line": 644.820357, "activity_lines": {"activity_5": 492.72312, "activity_10": 506.642479, "activity_20": 556.011555, "activity_30": 598.188533}, "trend_signal": 0, "fair_value": 405.695516, "relative_strength": -23.192541, "rate_of_change": -0.5679366891136163, "market_dynamics": -1.174246, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.430544, "high": 542.545349, "low": 488.895481, "close": 528.482178, "volume": 1261}, "trend_line": 640.962805, "activity_lines": {"activity_5": 506.710539, "activity_10": 506.384602, "activity_20": 549.145653, "activity_30": 590.682844}, "trend_signal": 0, "fair_value": 407.650718, "relative_strength": -23.71866, "rate_of_change": -0.5982366961779932, "market_dynamics": -0.981372, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.430481, "high": 548.908953, "low": 527.086773, "close": 537.389221, "volume": 1439}, "trend_line": 635.328308, "activity_lines": {"activity_5": 523.322949, "activity_10": 510.200048, "activity_20": 543.93824, "activity_30": 584.000678}, "trend_signal": 0, "fair_value": 409.723271, "relative_strength": -22.83977, "rate_of_change": -0.879067701908227, "market_dynamics": -0.789772, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.130025, "high": 641.957414, "low": 563.635192, "close": 641.30426, "volume": 5399}, "trend_line": 632.876642, "activity_lines": {"activity_5": 566.28748, "activity_10": 533.941719, "activity_20": 549.370948, "activity_30": 584.386223}, "trend_signal": 0, "fair_value": 412.714509, "relative_strength": -9.306362, "rate_of_change": -0.38588962102410296, "market_dynamics": -0.224372, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 630.665305, "high": 647.291739, "low": 615.325474, "close": 626.459229, "volume": 2357}, "trend_line": 630.929728, "activity_lines": {"activity_5": 593.279, "activity_10": 552.777166, "activity_20": 553.778233, "activity_30": 583.972196}, "trend_signal": 0, "fair_value": 415.347425, "relative_strength": -9.828653, "rate_of_change": -0.30762930258373994, "market_dynamics": 0.141499, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 603.696897, "high": 655.901857, "low": 603.696897, "close": 629.923096, "volume": 2323}, "trend_line": 626.806712, "activity_lines": {"activity_5": 612.175053, "activity_10": 570.750228, "activity_20": 559.034855, "activity_30": 583.907252}, "trend_signal": 0, "fair_value": 417.931158, "relative_strength": -8.394042, "rate_of_change": -0.6534826014728549, "market_dynamics": 0.499249, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.923108, "high": 638.651974, "low": 598.253761, "close": 626.954102, "volume": 1606}, "trend_line": 622.43962, "activity_lines": {"activity_5": 623.589221, "activity_10": 586.629926, "activity_20": 564.350133, "activity_30": 583.916761}, "trend_signal": 0, "fair_value": 420.464602, "relative_strength": -7.86594, "rate_of_change": -0.6967206822124709, "market_dynamics": 0.769441, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 632.397219, "high": 642.956949, "low": 602.637909, "close": 603.202026, "volume": 556}, "trend_line": 616.972565, "activity_lines": {"activity_5": 620.521236, "activity_10": 596.306843, "activity_20": 567.539592, "activity_30": 582.675626}, "trend_signal": 0, "fair_value": 422.876987, "relative_strength": -11.552348, "rate_of_change": -0.878326961256091, "market_dynamics": 0.64777, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.572955, "high": 651.200894, "low": 613.59361, "close": 651.121704, "volume": 323}, "trend_line": 611.471283, "activity_lines": {"activity_5": 629.038957, "activity_10": 611.239951, "activity_20": 575.562617, "activity_30": 584.878797}, "trend_signal": 0, "fair_value": 425.475209, "relative_strength": -3.850305, "rate_of_change": -0.8916574758879368, "market_dynamics": 0.666548, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.003937, "high": 691.529907, "low": 636.850796, "close": 669.26239, "volume": 234}, "trend_line": 608.629439, "activity_lines": {"activity_5": 642.949076, "activity_10": 626.286141, "activity_20": 585.055462, "activity_30": 588.607255}, "trend_signal": 0, "fair_value": 428.40501, "relative_strength": -0.536378, "rate_of_change": -0.4647551044518838, "market_dynamics": 0.685877, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 673.221099, "high": 677.367733, "low": 651.794658, "close": 676.338501, "volume": 286}, "trend_line": 606.730656, "activity_lines": {"activity_5": 656.364355, "activity_10": 639.317904, "activity_20": 594.915182, "activity_30": 592.975582}, "trend_signal": 0, "fair_value": 431.3944, "relative_strength": -2.333408, "rate_of_change": -0.31197685789235935, "market_dynamics": 0.710622, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.834208, "high": 704.524196, "low": 665.788592, "close": 703.158447, "volume": 361}, "trend_line": 606.881809, "activity_lines": {"activity_5": 675.625256, "activity_10": 654.6115, "activity_20": 607.171026, "activity_30": 599.19673}, "trend_signal": 0, "fair_value": 434.536125, "relative_strength": 5.717944, "rate_of_change": 0.024912701955185544, "market_dynamics": 0.81303, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 685.839291, "high": 755.788953, "low": 667.273046, "close": 726.613586, "volume": 2858}, "trend_line": 607.985128, "activity_lines": {"activity_5": 697.624247, "activity_10": 670.993734, "activity_20": 621.471578, "activity_30": 606.92136}, "trend_signal": 0, "fair_value": 437.741506, "relative_strength": 11.507964, "rate_of_change": 0.18180129699686812, "market_dynamics": 0.997979, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.546392, "high": 727.63092, "low": 671.85781, "close": 724.951416, "volume": 285}, "trend_line": 608.054639, "activity_lines": {"activity_5": 710.841744, "activity_10": 683.633313, "activity_20": 634.983199, "activity_30": 614.467572}, "trend_signal": 1, "fair_value": 441.005082, "relative_strength": 10.923237, "rate_of_change": 0.011433009920584832, "market_dynamics": 1.104651, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.61343, "high": 756.212247, "low": 688.381355, "close": 696.667908, "volume": 1496}, "trend_line": 606.75882, "activity_lines": {"activity_5": 709.709424, "activity_10": 689.609578, "activity_20": 644.824775, "activity_30": 620.184558}, "trend_signal": 1, "fair_value": 444.079497, "relative_strength": 7.158795, "rate_of_change": -0.21310897358352987, "market_dynamics": 1.200262, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 708.576789, "high": 744.30331, "low": 684.510967, "close": 740.829895, "volume": 744}, "trend_line": 608.065784, "activity_lines": {"activity_5": 721.470732, "activity_10": 702.338774, "activity_20": 658.147118, "activity_30": 628.834304}, "trend_signal": 1, "fair_value": 447.369411, "relative_strength": 10.340903, "rate_of_change": 0.21540090673918735, "market_dynamics": 1.296342, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 746.784295, "high": 759.248859, "low": 730.419556, "close": 742.56665, "volume": 437}, "trend_line": 610.965558, "activity_lines": {"activity_5": 729.511531, "activity_10": 713.367256, "activity_20": 670.699858, "activity_30": 637.51178}, "trend_signal": 1, "fair_value": 450.660922, "relative_strength": 9.832892, "rate_of_change": 0.47688491546499834, "market_dynamics": 1.281968, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 749.989767, "high": 749.989767, "low": 690.217333, "close": 705.867493, "volume": 9327}, "trend_line": 612.499223, "activity_lines": {"activity_5": 722.692065, "activity_10": 715.621118, "activity_20": 678.713418, "activity_30": 643.634485}, "trend_signal": 1, "fair_value": 453.911858, "relative_strength": 2.898992, "rate_of_change": 0.2510231517829753, "market_dynamics": 1.274795, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.933371, "high": 722.420803, "low": 644.963618, "close": 654.986877, "volume": 3429}, "trend_line": 614.433122, "activity_lines": {"activity_5": 700.295467, "activity_10": 706.757314, "activity_20": 680.487054, "activity_30": 646.375624}, "trend_signal": 1, "fair_value": 456.938594, "relative_strength": -6.806077, "rate_of_change": 0.3157390127823879, "market_dynamics": 1.037836, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 654.986887, "high": 687.736251, "low": 639.296988, "close": 674.447998, "volume": 3323}, "trend_line": 616.755253, "activity_lines": {"activity_5": 689.050211, "activity_10": 701.36162, "activity_20": 683.261498, "activity_30": 650.247552}, "trend_signal": 1, "fair_value": 460.034604, "relative_strength": -5.068244, "rate_of_change": 0.37793063506104624, "market_dynamics": 0.726896, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.895753, "high": 685.949938, "low": 637.719129, "close": 664.91095, "volume": 2388}, "trend_line": 617.481431, "activity_lines": {"activity_5": 676.107267, "activity_10": 694.137633, "activity_20": 684.238413, "activity_30": 653.354371}, "trend_signal": 1, "fair_value": 463.116078, "relative_strength": -6.184729, "rate_of_change": 0.11774168058849177, "market_dynamics": 0.327397, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.910984, "high": 705.103387, "low": 664.186548, "close": 704.408691, "volume": 2028}, "trend_line": 618.846905, "activity_lines": {"activity_5": 681.3915, "activity_10": 694.302828, "activity_20": 688.346679, "activity_30": 658.962581}, "trend_signal": 1, "fair_value": 466.523912, "relative_strength": -3.056653, "rate_of_change": 0.22113604255088104, "market_dynamics": 0.038894, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 695.784697, "high": 726.956156, "low": 679.300833, "close": 692.509705, "volume": 4594}, "trend_line": 622.12452, "activity_lines": {"activity_5": 685.253267, "activity_10": 692.281838, "activity_20": 690.483963, "activity_30": 663.71502}, "trend_signal": 1, "fair_value": 469.851153, "relative_strength": -4.389548, "rate_of_change": 0.5296326075994464, "market_dynamics": -0.015123, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 678.65573, "high": 798.88553, "low": 678.65573, "close": 742.646057, "volume": 4751}, "trend_line": 629.548981, "activity_lines": {"activity_5": 706.717672, "activity_10": 699.99662, "activity_20": 696.657469, "activity_30": 671.490603}, "trend_signal": 1, "fair_value": 473.517173, "relative_strength": 3.313885, "rate_of_change": 1.1934043364823597, "market_dynamics": 0.026632, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.677421, "high": 877.057261, "low": 764.677421, "close": 823.100281, "volume": 4566}, "trend_line": 638.839345, "activity_lines": {"activity_5": 749.156205, "activity_10": 722.017721, "activity_20": 710.010702, "activity_30": 683.977783}, "trend_signal": 1, "fair_value": 477.706242, "relative_strength": 17.183972, "rate_of_change": 1.475717423169009, "market_dynamics": 0.277811, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.551384, "high": 851.482978, "low": 793.923591, "close": 820.073425, "volume": 2276}, "trend_line": 648.025857, "activity_lines": {"activity_5": 780.675635, "activity_10": 741.189715, "activity_20": 722.139277, "activity_30": 695.670305}, "trend_signal": 1, "fair_value": 481.822593, "relative_strength": 14.433069, "rate_of_change": 1.4380003473330205, "market_dynamics": 0.415889, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.099329, "high": 855.513211, "low": 779.642029, "close": 851.941956, "volume": 5390}, "trend_line": 658.97986, "activity_lines": {"activity_5": 812.473743, "activity_10": 764.715196, "activity_20": 736.397472, "activity_30": 708.826182}, "trend_signal": 1, "fair_value": 486.045617, "relative_strength": 16.375853, "rate_of_change": 1.690365111464998, "market_dynamics": 0.686556, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.476613, "high": 890.320293, "low": 855.503257, "close": 865.043152, "volume": 3143}, "trend_line": 674.044771, "activity_lines": {"activity_5": 838.803365, "activity_10": 788.63407, "activity_20": 750.83203, "activity_30": 722.120588}, "trend_signal": 1, "fair_value": 490.431039, "relative_strength": 15.547308, "rate_of_change": 2.2860958148250443, "market_dynamics": 0.859573, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 894.299303, "high": 896.965283, "low": 765.327238, "close": 773.762939, "volume": 2691}, "trend_line": 683.972394, "activity_lines": {"activity_5": 823.20402, "activity_10": 793.062439, "activity_20": 755.326371, "activity_30": 728.554018}, "trend_signal": 1, "fair_value": 494.047915, "relative_strength": 0.670488, "rate_of_change": 1.4728432631072275, "market_dynamics": 0.719865, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 797.856265, "high": 797.856265, "low": 684.482247, "close": 705.780273, "volume": 2870}, "trend_line": 691.241473, "activity_lines": {"activity_5": 782.869328, "activity_10": 782.970759, "activity_20": 752.762167, "activity_30": 729.960978}, "trend_signal": 1, "fair_value": 497.210475, "relative_strength": -9.781931, "rate_of_change": 1.06277374112851, "market_dynamics": 0.462468, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.497223, "high": 665.104067, "low": 631.719481, "close": 663.442749, "volume": 1715}, "trend_line": 695.604905, "activity_lines": {"activity_5": 736.243461, "activity_10": 764.611669, "activity_20": 745.991923, "activity_30": 728.167512}, "trend_signal": 1, "fair_value": 500.013293, "relative_strength": -12.879845, "rate_of_change": 0.6312456891602031, "market_dynamics": -0.069143, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.470544, "high": 720.980352, "low": 659.941134, "close": 707.103333, "volume": 6356}, "trend_line": 701.558944, "activity_lines": {"activity_5": 714.613167, "activity_10": 754.217561, "activity_20": 743.441239, "activity_30": 728.909346}, "trend_signal": 1, "fair_value": 503.15327, "relative_strength": -9.103903, "rate_of_change": 0.8559512673361562, "market_dynamics": -0.395471, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 702.278585, "high": 752.832892, "low": 682.920377, "close": 750.743896, "volume": 3329}, "trend_line": 708.670766, "activity_lines": {"activity_5": 717.185636, "activity_10": 751.709109, "activity_20": 745.028013, "activity_30": 732.082569}, "trend_signal": 1, "fair_value": 506.633548, "relative_strength": -2.044544, "rate_of_change": 1.0137169600392066, "market_dynamics": -0.513902, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.052286, "high": 769.176989, "low": 700.30899, "close": 701.870789, "volume": 3414}, "trend_line": 710.68965, "activity_lines": {"activity_5": 711.08702, "activity_10": 739.255833, "activity_20": 741.845299, "activity_30": 731.643861}, "trend_signal": 1, "fair_value": 509.755122, "relative_strength": -9.915163, "rate_of_change": 0.28488320625886676, "market_dynamics": -0.579894, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 702.795912, "high": 736.578397, "low": 676.444448, "close": 696.071228, "volume": 2114}, "trend_line": 713.01005, "activity_lines": {"activity_5": 707.848027, "activity_10": 726.48946, "activity_20": 738.220154, "activity_30": 730.700737}, "trend_signal": 0, "fair_value": 512.999805, "relative_strength": -8.901444, "rate_of_change": 0.32649975977558554, "market_dynamics": -0.565757, "expectation": {"probability": 67.9337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 698.896438, "high": 714.444702, "low": 695.733073, "close": 714.444702, "volume": 657}, "trend_line": 715.827437, "activity_lines": {"activity_5": 711.380794, "activity_10": 719.373338, "activity_20": 736.347705, "activity_30": 730.793295}, "trend_signal": 0, "fair_value": 516.308434, "relative_strength": -7.325151, "rate_of_change": 0.3951398721518797, "market_dynamics": -0.733782, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 708.088155, "high": 708.088155, "low": 689.436157, "close": 689.436157, "volume": 283}, "trend_line": 717.910172, "activity_lines": {"activity_5": 703.17725, "activity_10": 709.630729, "activity_20": 732.219134, "activity_30": 729.090632}, "trend_signal": 0, "fair_value": 519.410973, "relative_strength": -9.676991, "rate_of_change": 0.29095489951162024, "market_dynamics": -0.961107, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.093751, "high": 686.093751, "low": 615.942487, "close": 641.726929, "volume": 4527}, "trend_line": 719.194336, "activity_lines": {"activity_5": 680.248442, "activity_10": 694.168367, "activity_20": 723.799829, "activity_30": 724.175584}, "trend_signal": 0, "fair_value": 522.243895, "relative_strength": -16.718965, "rate_of_change": 0.17887530363618145, "market_dynamics": -1.018605, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.842094, "high": 685.387458, "low": 633.888092, "close": 646.651062, "volume": 1725}, "trend_line": 719.045315, "activity_lines": {"activity_5": 666.228809, "activity_10": 683.661597, "activity_20": 716.15492, "activity_30": 719.495372}, "trend_signal": 0, "fair_value": 525.157673, "relative_strength": -16.318744, "rate_of_change": -0.020720546942691938, "market_dynamics": -1.093445, "expectation": {"probability": 65.1879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 648.578979, "high": 670.419509, "low": 589.073914, "close": 608.86908, "volume": 5786}, "trend_line": 717.032204, "activity_lines": {"activity_5": 643.296497, "activity_10": 668.5965, "activity_20": 704.951421, "activity_30": 712.387228}, "trend_signal": 0, "fair_value": 527.788545, "relative_strength": -26.805563, "rate_of_change": -0.27996997657928985, "market_dynamics": -1.077829, "expectation": {"probability": 65.9244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.0355, "high": 615.743524, "low": 589.463084, "close": 598.752014, "volume": 3036}, "trend_line": 714.445988, "activity_lines": {"activity_5": 622.805306, "activity_10": 653.453958, "activity_20": 693.096673, "activity_30": 704.756248}, "trend_signal": 0, "fair_value": 530.295696, "relative_strength": -28.593305, "rate_of_change": -0.36068338152353363, "market_dynamics": -1.116144, "expectation": {"probability": 64.2905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.751974, "high": 644.049297, "low": 597.245427, "close": 626.868225, "volume": 19023}, "trend_line": 711.902981, "activity_lines": {"activity_5": 619.399032, "activity_10": 644.59965, "activity_20": 684.234702, "activity_30": 699.10607}, "trend_signal": 0, "fair_value": 532.981308, "relative_strength": -25.445879, "rate_of_change": -0.355941112794114, "market_dynamics": -1.081489, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 623.775257, "high": 656.431194, "low": 580.184153, "close": 608.639587, "volume": 5369}, "trend_line": 707.970514, "activity_lines": {"activity_5": 614.08774, "activity_10": 633.889865, "activity_20": 674.005911, "activity_30": 692.443915}, "trend_signal": 0, "fair_value": 535.533887, "relative_strength": -28.453563, "rate_of_change": -0.5523880507532212, "market_dynamics": -1.099004, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 610.615084, "high": 634.919995, "low": 602.553351, "close": 623.595703, "volume": 2270}, "trend_line": 704.59199, "activity_lines": {"activity_5": 615.967643, "activity_10": 628.483088, "activity_20": 665.600893, "activity_30": 687.000379}, "trend_signal": 0, "fair_value": 538.212322, "relative_strength": -27.668038, "rate_of_change": -0.47721252978622924, "market_dynamics": -1.136113, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.785262, "high": 760.624861, "low": 602.483522, "close": 757.442078, "volume": 8508}, "trend_line": 706.617796, "activity_lines": {"activity_5": 664.000028, "activity_10": 648.835198, "activity_20": 670.510055, "activity_30": 690.410062}, "trend_signal": 0, "fair_value": 541.767372, "relative_strength": -11.017381, "rate_of_change": 0.287514764395773, "market_dynamics": -0.634658, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 757.442102, "high": 793.19104, "low": 745.429339, "close": 759.138245, "volume": 4065}, "trend_line": 707.228074, "activity_lines": {"activity_5": 702.692936, "activity_10": 668.37987, "activity_20": 675.893415, "activity_30": 693.798478}, "trend_signal": 0, "fair_value": 545.448405, "relative_strength": -6.163126, "rate_of_change": 0.08636606712350531, "market_dynamics": -0.291579, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.814912, "high": 801.601917, "low": 718.370739, "close": 798.528931, "volume": 9676}, "trend_line": 709.093484, "activity_lines": {"activity_5": 743.823657, "activity_10": 694.273874, "activity_20": 685.318437, "activity_30": 699.688856}, "trend_signal": 0, "fair_value": 549.370279, "relative_strength": -0.458883, "rate_of_change": 0.2637635677341617, "market_dynamics": 0.319037, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 804.894448, "high": 893.39374, "low": 774.603156, "close": 842.209839, "volume": 1852}, "trend_line": 713.638228, "activity_lines": {"activity_5": 788.070634, "activity_10": 726.126356, "activity_20": 699.157893, "activity_30": 708.277008}, "trend_signal": 0, "fair_value": 553.541625, "relative_strength": 5.541509, "rate_of_change": 0.6409231085248609, "market_dynamics": 0.824605, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 848.076531, "high": 969.970038, "low": 836.233396, "close": 895.129822, "volume": 10483}, "trend_line": 721.642993, "activity_lines": {"activity_5": 834.386255, "activity_10": 763.95551, "activity_20": 718.146077, "activity_30": 719.986143}, "trend_signal": 0, "fair_value": 558.077178, "relative_strength": 8.431801, "rate_of_change": 1.121683884905339, "market_dynamics": 1.015567, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.774239, "high": 893.792879, "low": 815.420643, "close": 891.97699, "volume": 1870}, "trend_line": 728.89396, "activity_lines": {"activity_5": 861.548657, "activity_10": 796.693626, "activity_20": 736.256054, "activity_30": 730.975433}, "trend_signal": 1, "fair_value": 562.592521, "relative_strength": 3.661664, "rate_of_change": 1.0047858941796648, "market_dynamics": 1.105772, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.497649, "high": 955.632577, "low": 886.309853, "close": 895.987915, "volume": 4056}, "trend_line": 736.596525, "activity_lines": {"activity_5": 881.079041, "activity_10": 825.013584, "activity_20": 753.861372, "activity_30": 741.755689}, "trend_signal": 1, "fair_value": 567.133514, "relative_strength": -1.103035, "rate_of_change": 1.0567469923883097, "market_dynamics": 1.074696, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 889.632347, "high": 981.72998, "low": 882.40867, "close": 973.609985, "volume": 4262}, "trend_line": 745.569902, "activity_lines": {"activity_5": 917.360136, "activity_10": 862.042357, "activity_20": 777.751911, "activity_30": 757.04688}, "trend_signal": 1, "fair_value": 572.172084, "relative_strength": 7.790282, "rate_of_change": 1.2182214679875003, "market_dynamics": 1.132572, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 972.099976, "high": 1093.530029, "low": 972.099976, "close": 1075.359985, "volume": 6977}, "trend_line": 758.331578, "activity_lines": {"activity_5": 975.885827, "activity_10": 911.266735, "activity_20": 810.063847, "activity_30": 778.323659}, "trend_signal": 1, "fair_value": 577.851565, "relative_strength": 21.31712, "rate_of_change": 1.7116672716758998, "market_dynamics": 1.12531, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.569946, "high": 1101.599976, "low": 1006.02002, "close": 1040.199951, "volume": 5473}, "trend_line": 768.250041, "activity_lines": {"activity_5": 1007.148165, "activity_10": 945.612553, "activity_20": 837.481417, "activity_30": 796.508716}, "trend_signal": 1, "fair_value": 583.158768, "relative_strength": 18.690801, "rate_of_change": 1.3079322143169374, "market_dynamics": 1.213813, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.199951, "high": 1287.949951, "low": 1030.060059, "close": 1272.890015, "volume": 20209}, "trend_line": 783.243032, "activity_lines": {"activity_5": 1106.302515, "activity_10": 1014.691033, "activity_20": 885.448855, "activity_30": 829.066133}, "trend_signal": 1, "fair_value": 589.962197, "relative_strength": 45.98746, "rate_of_change": 1.9515769866389059, "market_dynamics": 1.426766, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.619995, "high": 1298.51001, "low": 1122.650024, "close": 1235.0, "volume": 8764}, "trend_line": 797.073918, "activity_lines": {"activity_5": 1167.432658, "activity_10": 1067.508639, "activity_20": 927.060963, "activity_30": 858.211744}, "trend_signal": 1, "fair_value": 596.430279, "relative_strength": 45.698442, "rate_of_change": 1.7658485852958188, "market_dynamics": 1.535503, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1496.939941, "low": 1150.01001, "close": 1494.959961, "volume": 7622}, "trend_line": 818.507851, "activity_lines": {"activity_5": 1292.615316, "activity_10": 1158.939661, "activity_20": 990.952329, "activity_30": 903.23665}, "trend_signal": 1, "fair_value": 604.53099, "relative_strength": 74.674913, "rate_of_change": 2.6890772004911985, "market_dynamics": 1.581588, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1486.959961, "high": 2166.399902, "low": 1452.75, "close": 2116.0, "volume": 22726}, "trend_line": 860.206413, "activity_lines": {"activity_5": 1590.054655, "activity_10": 1350.62467, "activity_20": 1110.154537, "activity_30": 986.945821}, "trend_signal": 1, "fair_value": 616.693356, "relative_strength": 143.381324, "rate_of_change": 5.094460847144646, "market_dynamics": 1.74076, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2074.070068, "high": 2109.120117, "low": 1994.709961, "close": 2051.090088, "volume": 3106}, "trend_line": 902.783984, "activity_lines": {"activity_5": 1796.481356, "activity_10": 1507.348057, "activity_20": 1216.1545, "activity_30": 1063.777026}, "trend_signal": 1, "fair_value": 628.421818, "relative_strength": 135.749164, "rate_of_change": 4.949692347852798, "market_dynamics": 1.66017, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2008.01001, "high": 2062.840088, "low": 1939.560059, "close": 2009.22998, "volume": 717}, "trend_line": 946.232308, "activity_lines": {"activity_5": 1921.562012, "activity_10": 1635.443055, "activity_20": 1311.479982, "activity_30": 1135.160638}, "trend_signal": 1, "fair_value": 639.881945, "relative_strength": 121.993766, "rate_of_change": 4.812704342349072, "market_dynamics": 1.564084, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2082.0, "high": 2250.0, "low": 1992.0, "close": 2109.820068, "volume": 7088}, "trend_line": 994.444885, "activity_lines": {"activity_5": 2031.083366, "activity_10": 1761.51347, "activity_20": 1409.717087, "activity_30": 1210.230817}, "trend_signal": 1, "fair_value": 651.906747, "relative_strength": 130.143903, "rate_of_change": 5.09521568777379, "market_dynamics": 1.496497, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2120.060059, "high": 2286.830078, "low": 1995.880005, "close": 2021.670044, "volume": 6895}, "trend_line": 1038.263776, "activity_lines": {"activity_5": 2052.900041, "activity_10": 1849.486932, "activity_20": 1492.36339, "activity_30": 1276.503407}, "trend_signal": 1, "fair_value": 663.254973, "relative_strength": 109.502906, "rate_of_change": 4.406366975279883, "market_dynamics": 1.29659, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2021.670044, "high": 2274.120117, "low": 1966.02002, "close": 2069.98999, "volume": 4559}, "trend_line": 1082.238645, "activity_lines": {"activity_5": 2055.709359, "activity_10": 1927.190201, "activity_20": 1572.969678, "activity_30": 1343.066389}, "trend_signal": 1, "fair_value": 674.904745, "relative_strength": 108.211226, "rate_of_change": 4.235423600100626, "market_dynamics": 1.179977, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2051.52002, "high": 2352.090088, "low": 2044.0, "close": 2220.0, "volume": 5677}, "trend_line": 1132.842952, "activity_lines": {"activity_5": 2111.589347, "activity_10": 2014.083836, "activity_20": 1660.903823, "activity_30": 1416.470347}, "trend_signal": 1, "fair_value": 687.495408, "relative_strength": 113.51341, "rate_of_change": 4.675891702240966, "market_dynamics": 1.138448, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2208.459961, "high": 2343.97998, "low": 1886.589966, "close": 2037.959961, "volume": 6203}, "trend_line": 1177.572577, "activity_lines": {"activity_5": 2095.528662, "activity_10": 2046.428371, "activity_20": 1723.898896, "activity_30": 1474.864993}, "trend_signal": 1, "fair_value": 698.975056, "relative_strength": 96.625263, "rate_of_change": 3.9484400658565373, "market_dynamics": 0.972008, "expectation": {"probability": 55.138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b315dd-9085-4428-8c9d-2c7fe9ac1dc7/", "share_image": "https://sharemaestro.com/terminal/20b315dd-9085-4428-8c9d-2c7fe9ac1dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}