{"ticker": {"uuid": "20b43f65-3721-4b5c-aeca-5eaeda97ca9b", "symbol": "POWW", "name": "Ammo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWW rose 2.49%, moving from 2.01 to 2.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.43 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.105, "low": 2.03, "close": 2.06, "volume": 2679546}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.023091, "activity_20": 2.001048, "activity_30": 1.95972}, "trend_signal": 1, "fair_value": 1.827497, "relative_strength": 0.431673, "rate_of_change": 0.8112698412698435, "market_dynamics": -0.43786, "expectation": {"probability": 41.9026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.88, "close": 2.03, "volume": 1936437}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.874, "activity_10": 1.862182, "activity_20": 1.895857, "activity_30": 1.936194}, "trend_signal": 0, "fair_value": 4.300692, "relative_strength": -39.566971, "rate_of_change": -1.7730071627163002, "market_dynamics": 0.536772, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.04, "high": 2.56, "low": 2.02, "close": 2.29, "volume": 9377588}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.032, "activity_10": 1.935273, "activity_20": 1.92681, "activity_30": 1.956452}, "trend_signal": 0, "fair_value": 4.300179, "relative_strength": -33.169189, "rate_of_change": 0.18557692307692747, "market_dynamics": 1.008148, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.315, "low": 2.06, "close": 2.2, "volume": 3018159}, "trend_line": 1.982, "activity_lines": {"activity_5": 2.118667, "activity_10": 1.986727, "activity_20": 1.94981, "activity_30": 1.970667}, "trend_signal": 0, "fair_value": 4.298897, "relative_strength": -33.798909, "rate_of_change": 0.1178481027364662, "market_dynamics": 1.380193, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.17, "high": 2.325, "low": 2.05, "close": 2.13, "volume": 2630076}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.022909, "activity_20": 1.96719, "activity_30": 1.980215}, "trend_signal": 0, "fair_value": 4.296526, "relative_strength": -35.881771, "rate_of_change": -0.08410696266398007, "market_dynamics": 1.531911, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.12, "high": 2.155, "low": 2.02, "close": 2.1, "volume": 1666812}, "trend_line": 1.987, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.050727, "activity_20": 1.981857, "activity_30": 1.987935}, "trend_signal": 0, "fair_value": 4.295885, "relative_strength": -34.902699, "rate_of_change": 0.3366605515335149, "market_dynamics": 1.562167, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.105, "close": 2.14, "volume": 2050268}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.083455, "activity_20": 2.000238, "activity_30": 1.997806}, "trend_signal": 0, "fair_value": 4.293962, "relative_strength": -34.484552, "rate_of_change": 0.5535983895319526, "market_dynamics": 1.371886, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.09, "close": 2.1, "volume": 2461727}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.102727, "activity_20": 2.013238, "activity_30": 2.004387}, "trend_signal": 0, "fair_value": 4.290179, "relative_strength": -33.576049, "rate_of_change": 0.6673173173173192, "market_dynamics": 1.261044, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.03, "close": 2.1, "volume": 2367338}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.114182, "activity_20": 2.026143, "activity_30": 2.010108}, "trend_signal": 0, "fair_value": 4.286397, "relative_strength": -33.398206, "rate_of_change": 0.6132251596329433, "market_dynamics": 1.189321, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.05, "close": 2.11, "volume": 1933157}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.121091, "activity_20": 2.039238, "activity_30": 2.015677}, "trend_signal": 0, "fair_value": 4.284218, "relative_strength": -29.135823, "rate_of_change": 0.2799867764805043, "market_dynamics": 1.173564, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.01, "close": 2.03, "volume": 2554933}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.106545, "activity_20": 2.043333, "activity_30": 2.01572}, "trend_signal": 0, "fair_value": 4.278721, "relative_strength": -28.565315, "rate_of_change": -0.5420500233327737, "market_dynamics": 1.139982, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.95, "close": 1.96, "volume": 2034016}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.076909, "activity_20": 2.039286, "activity_30": 2.011957}, "trend_signal": 0, "fair_value": 4.275965, "relative_strength": -28.01663, "rate_of_change": -0.1486375142258544, "market_dynamics": 1.077478, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.98, "high": 2.23, "low": 1.98, "close": 2.23, "volume": 2072164}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.097636, "activity_20": 2.061, "activity_30": 2.025806}, "trend_signal": 1, "fair_value": 4.273846, "relative_strength": -18.026512, "rate_of_change": -0.31424087235211967, "market_dynamics": 1.143744, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.21, "close": 2.21, "volume": 2161026}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.115818, "activity_20": 2.079714, "activity_30": 2.038774}, "trend_signal": 1, "fair_value": 4.272821, "relative_strength": -20.342142, "rate_of_change": -0.3484320557491348, "market_dynamics": 1.209742, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.06, "close": 2.07, "volume": 1788737}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.122, "activity_10": 2.108364, "activity_20": 2.084381, "activity_30": 2.043161}, "trend_signal": 1, "fair_value": 4.270705, "relative_strength": -22.972782, "rate_of_change": -0.14985014985013337, "market_dynamics": 0.98076, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.98, "close": 2.0, "volume": 2275730}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.089273, "activity_20": 2.081905, "activity_30": 2.043226}, "trend_signal": 1, "fair_value": 4.268269, "relative_strength": -23.865185, "rate_of_change": -0.13341670835418695, "market_dynamics": 0.673974, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.99, "close": 1.99, "volume": 1645903}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.070182, "activity_20": 2.078333, "activity_30": 2.042817}, "trend_signal": 1, "fair_value": 4.265833, "relative_strength": -20.288253, "rate_of_change": 0.3005510603691983, "market_dynamics": 0.112802, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.99, "close": 2.02, "volume": 1638620}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.059273, "activity_20": 2.076714, "activity_30": 2.043957}, "trend_signal": 1, "fair_value": 4.261538, "relative_strength": -17.946356, "rate_of_change": -0.09988348591369285, "market_dynamics": -0.404021, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.94, "close": 1.99, "volume": 2093828}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.044364, "activity_20": 2.070571, "activity_30": 2.04329}, "trend_signal": 1, "fair_value": 4.257436, "relative_strength": -19.192703, "rate_of_change": 0.08333612453525804, "market_dynamics": -0.549349, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.36, "low": 2.0, "close": 2.28, "volume": 4609970}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.084182, "activity_20": 2.090905, "activity_30": 2.061226}, "trend_signal": 1, "fair_value": 4.258654, "relative_strength": -6.146119, "rate_of_change": 0.765884115884118, "market_dynamics": -0.182009, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.82, "low": 2.29, "close": 2.64, "volume": 5798048}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.288, "activity_10": 2.186364, "activity_20": 2.142905, "activity_30": 2.101398}, "trend_signal": 1, "fair_value": 4.259487, "relative_strength": 13.279152, "rate_of_change": 1.5201753998968055, "market_dynamics": 0.420127, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.7599, "low": 2.48, "close": 2.7, "volume": 3599996}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.288364, "activity_20": 2.197095, "activity_30": 2.143462}, "trend_signal": 1, "fair_value": 4.262692, "relative_strength": 20.250402, "rate_of_change": 1.188134765624997, "market_dynamics": 1.015538, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 3.15, "low": 2.555, "close": 3.02, "volume": 9279759}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.435091, "activity_20": 2.278571, "activity_30": 2.204602}, "trend_signal": 1, "fair_value": 4.268269, "relative_strength": 27.631037, "rate_of_change": 1.6406629629504434, "market_dynamics": 1.613334, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.11, "close": 2.18, "volume": 7024027}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.414727, "activity_20": 2.276571, "activity_30": 2.209355}, "trend_signal": 1, "fair_value": 4.267756, "relative_strength": -9.089887, "rate_of_change": 0.18990349579102658, "market_dynamics": 1.559899, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.08, "close": 2.17, "volume": 3996021}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.393091, "activity_20": 2.273714, "activity_30": 2.213204}, "trend_signal": 1, "fair_value": 4.266987, "relative_strength": -10.7354, "rate_of_change": 0.3159217052474752, "market_dynamics": 1.260477, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.1, "close": 2.14, "volume": 1692977}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.364182, "activity_20": 2.26781, "activity_30": 2.214688}, "trend_signal": 1, "fair_value": 4.264103, "relative_strength": -12.222899, "rate_of_change": 0.26769012753896393, "market_dynamics": 0.825276, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.98, "close": 2.09, "volume": 4421437}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.323636, "activity_20": 2.256952, "activity_30": 2.212581}, "trend_signal": 1, "fair_value": 4.26141, "relative_strength": -13.800809, "rate_of_change": 0.45537053150589213, "market_dynamics": 0.299419, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.0, "close": 2.02, "volume": 3822199}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.268545, "activity_20": 2.239667, "activity_30": 2.205333}, "trend_signal": 0, "fair_value": 4.251346, "relative_strength": -16.741421, "rate_of_change": 0.5471471857350655, "market_dynamics": -0.020781, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03, "high": 2.0964, "low": 1.85, "close": 2.0, "volume": 6304805}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.209818, "activity_20": 2.220857, "activity_30": 2.196043}, "trend_signal": 0, "fair_value": 4.242821, "relative_strength": -19.817784, "rate_of_change": 0.3886660447761158, "market_dynamics": -0.163727, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.96, "close": 2.2, "volume": 4844893}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.092, "activity_10": 2.187273, "activity_20": 2.221571, "activity_30": 2.199118}, "trend_signal": 0, "fair_value": 4.23359, "relative_strength": -12.353011, "rate_of_change": 0.7279078098045283, "market_dynamics": -0.172387, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.08, "close": 2.1, "volume": 3235457}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.148, "activity_20": 2.212333, "activity_30": 2.194731}, "trend_signal": 0, "fair_value": 4.225897, "relative_strength": -16.243295, "rate_of_change": 0.3075184501844906, "market_dynamics": -0.271991, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.03, "close": 2.11, "volume": 3304514}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.120364, "activity_20": 2.203714, "activity_30": 2.190559}, "trend_signal": 0, "fair_value": 4.214103, "relative_strength": -12.600772, "rate_of_change": 0.12259348212853081, "market_dynamics": -0.315191, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.195, "low": 2.07, "close": 2.12, "volume": 3292981}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.105273, "activity_20": 2.195333, "activity_30": 2.18686}, "trend_signal": 0, "fair_value": 4.18391, "relative_strength": -14.041786, "rate_of_change": -0.26022661669116165, "market_dynamics": -0.413365, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.96, "close": 2.07, "volume": 2516013}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.097455, "activity_20": 2.182714, "activity_30": 2.180301}, "trend_signal": 0, "fair_value": 4.160128, "relative_strength": -17.757693, "rate_of_change": -0.19957019193088152, "market_dynamics": -0.600878, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.08, "close": 2.15, "volume": 2299655}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.114, "activity_10": 2.106182, "activity_20": 2.178381, "activity_30": 2.179183}, "trend_signal": 0, "fair_value": 4.140256, "relative_strength": -14.239491, "rate_of_change": 0.03077515084207056, "market_dynamics": -0.694823, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.375, "low": 2.15, "close": 2.22, "volume": 2781286}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.128, "activity_20": 2.180333, "activity_30": 2.182538}, "trend_signal": 0, "fair_value": 4.108397, "relative_strength": -11.721745, "rate_of_change": 0.18450184501845032, "market_dynamics": -0.725193, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.55, "low": 2.14, "close": 2.51, "volume": 4875289}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.201091, "activity_20": 2.208857, "activity_30": 2.204344}, "trend_signal": 1, "fair_value": 4.064744, "relative_strength": -1.536982, "rate_of_change": 0.5678176795580077, "market_dynamics": -0.529729, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.415, "close": 2.43, "volume": 4746474}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.252, "activity_20": 2.227286, "activity_30": 2.220194}, "trend_signal": 1, "fair_value": 4.030962, "relative_strength": -2.8207, "rate_of_change": 0.5035862205991541, "market_dynamics": -0.034439, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.4792, "low": 2.225, "close": 2.27, "volume": 1862083}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.346, "activity_10": 2.266364, "activity_20": 2.228524, "activity_30": 2.225011}, "trend_signal": 1, "fair_value": 4.000705, "relative_strength": -10.198553, "rate_of_change": 0.258138514749237, "market_dynamics": 0.238212, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.26, "close": 2.42, "volume": 2087423}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.303091, "activity_20": 2.242714, "activity_30": 2.23914}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": -5.673293, "rate_of_change": 0.4694684234438958, "market_dynamics": 0.563605, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.32, "close": 2.48, "volume": 2557261}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.346727, "activity_20": 2.261952, "activity_30": 2.256473}, "trend_signal": 1, "fair_value": 3.950256, "relative_strength": -1.514923, "rate_of_change": 0.6783238888037071, "market_dynamics": 0.721337, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.35, "close": 2.5, "volume": 2368990}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.387091, "activity_20": 2.283857, "activity_30": 2.274129}, "trend_signal": 1, "fair_value": 3.925833, "relative_strength": 0.527025, "rate_of_change": 0.8085043881575774, "market_dynamics": 0.648239, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.43, "close": 2.71, "volume": 3234152}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.458545, "activity_20": 2.326714, "activity_30": 2.304172}, "trend_signal": 1, "fair_value": 3.905321, "relative_strength": 5.613301, "rate_of_change": 0.712906685416113, "market_dynamics": 0.925197, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.69, "close": 2.75, "volume": 2059429}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.526545, "activity_20": 2.374857, "activity_30": 2.335763}, "trend_signal": 1, "fair_value": 3.883077, "relative_strength": 7.739088, "rate_of_change": 0.7963428397497091, "market_dynamics": 1.009697, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.59, "close": 2.66, "volume": 2378724}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.565818, "activity_20": 2.411714, "activity_30": 2.360387}, "trend_signal": 1, "fair_value": 3.853269, "relative_strength": 5.153071, "rate_of_change": 0.8632188534336332, "market_dynamics": 1.019171, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.46, "close": 2.47, "volume": 1917033}, "trend_line": 2.313667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.561273, "activity_20": 2.428143, "activity_30": 2.371484}, "trend_signal": 1, "fair_value": 3.826474, "relative_strength": -1.579777, "rate_of_change": 0.6817667536988729, "market_dynamics": 0.876185, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4156, "close": 2.54, "volume": 2286225}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.564909, "activity_20": 2.449667, "activity_30": 2.386086}, "trend_signal": 1, "fair_value": 3.797179, "relative_strength": 7.024311, "rate_of_change": 0.7923785056362782, "market_dynamics": 0.650074, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.45, "close": 2.56, "volume": 1789266}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.571636, "activity_20": 2.470952, "activity_30": 2.400796}, "trend_signal": 1, "fair_value": 3.766218, "relative_strength": 3.847827, "rate_of_change": 0.7718696397941783, "market_dynamics": 0.482913, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.47, "close": 2.54, "volume": 1701369}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.572364, "activity_20": 2.487762, "activity_30": 2.413054}, "trend_signal": 1, "fair_value": 3.738205, "relative_strength": 1.900857, "rate_of_change": 0.7801276595744557, "market_dynamics": 0.277649, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.4, "close": 2.43, "volume": 1446596}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.548182, "activity_20": 2.491524, "activity_30": 2.417032}, "trend_signal": 1, "fair_value": 3.714038, "relative_strength": -4.067936, "rate_of_change": 0.21111896004490663, "market_dynamics": 0.082836, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.39, "close": 2.48, "volume": 1691788}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.532909, "activity_20": 2.498952, "activity_30": 2.423914}, "trend_signal": 1, "fair_value": 3.689038, "relative_strength": -4.278005, "rate_of_change": -0.22470508773948933, "market_dynamics": -0.199121, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 1557257}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.521273, "activity_20": 2.506476, "activity_30": 2.43243}, "trend_signal": 1, "fair_value": 3.66109, "relative_strength": -4.957085, "rate_of_change": -0.2815456081080978, "market_dynamics": -0.435686, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.43, "close": 2.7, "volume": 2218743}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.546, "activity_20": 2.53119, "activity_30": 2.45428}, "trend_signal": 1, "fair_value": 3.636474, "relative_strength": 4.087012, "rate_of_change": -0.45169402197826664, "market_dynamics": -0.364208, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.45, "close": 2.45, "volume": 3024402}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.525455, "activity_20": 2.529333, "activity_30": 2.460688}, "trend_signal": 1, "fair_value": 3.606282, "relative_strength": -7.90441, "rate_of_change": 0.3828700534784339, "market_dynamics": -0.280225, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.55, "low": 1.75, "close": 1.79, "volume": 9316294}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.390364, "activity_20": 2.46281, "activity_30": 2.423935}, "trend_signal": 0, "fair_value": 3.566987, "relative_strength": -34.437669, "rate_of_change": -0.5368130333644529, "market_dynamics": -0.319629, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.7, "close": 1.88, "volume": 6816847}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.287455, "activity_20": 2.406571, "activity_30": 2.393806}, "trend_signal": 0, "fair_value": 3.521346, "relative_strength": -30.77262, "rate_of_change": -0.3692799318278645, "market_dynamics": -0.394374, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.6, "close": 1.68, "volume": 5695733}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.926, "activity_10": 2.158909, "activity_20": 2.332905, "activity_30": 2.351333}, "trend_signal": 0, "fair_value": 3.474038, "relative_strength": -37.611584, "rate_of_change": -0.5844334404039193, "market_dynamics": -0.762129, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.55, "close": 1.55, "volume": 2900029}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.742667, "activity_10": 2.022364, "activity_20": 2.25081, "activity_30": 2.301355}, "trend_signal": 0, "fair_value": 3.430897, "relative_strength": -43.908782, "rate_of_change": -0.6739459888233306, "market_dynamics": -1.063568, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.54, "close": 1.66, "volume": 3157069}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.924182, "activity_20": 2.183381, "activity_30": 2.259484}, "trend_signal": 0, "fair_value": 3.396154, "relative_strength": -39.27699, "rate_of_change": -0.49081853616284266, "market_dynamics": -1.176659, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.7, "close": 1.7, "volume": 8294795}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.849273, "activity_20": 2.122667, "activity_30": 2.220925}, "trend_signal": 0, "fair_value": 3.359872, "relative_strength": -34.785874, "rate_of_change": -0.7253879696230997, "market_dynamics": -1.129019, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.9718, "low": 1.65, "close": 1.91, "volume": 3201824}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.825818, "activity_20": 2.085381, "activity_30": 2.196989}, "trend_signal": 0, "fair_value": 3.328718, "relative_strength": -24.420257, "rate_of_change": -0.27764138535730576, "market_dynamics": -1.064602, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.62, "close": 1.64, "volume": 2591157}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.763636, "activity_20": 2.025095, "activity_30": 2.156043}, "trend_signal": 0, "fair_value": 3.292628, "relative_strength": -32.559389, "rate_of_change": -0.688760156981224, "market_dynamics": -1.013551, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.655, "low": 1.44, "close": 1.505, "volume": 3176673}, "trend_line": 2.2385, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.692545, "activity_20": 1.956048, "activity_30": 2.107398}, "trend_signal": 0, "fair_value": 3.256378, "relative_strength": -37.844996, "rate_of_change": -0.9074811863656371, "market_dynamics": -0.990446, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.35, "close": 1.49, "volume": 2752688}, "trend_line": 2.219167, "activity_lines": {"activity_5": 1.594, "activity_10": 1.640455, "activity_20": 1.89131, "activity_30": 2.059108}, "trend_signal": 0, "fair_value": 3.220032, "relative_strength": -41.154029, "rate_of_change": -0.8636587000223384, "market_dynamics": -1.097817, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.49, "close": 1.56, "volume": 1659909}, "trend_line": 2.1995, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.618545, "activity_20": 1.839238, "activity_30": 2.016581}, "trend_signal": 0, "fair_value": 3.182147, "relative_strength": -38.37857, "rate_of_change": -0.886233438042297, "market_dynamics": -1.160495, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.46, "close": 1.59, "volume": 2232074}, "trend_line": 2.1785, "activity_lines": {"activity_5": 1.554, "activity_10": 1.606273, "activity_20": 1.795262, "activity_30": 1.977258}, "trend_signal": 0, "fair_value": 3.146122, "relative_strength": -36.106467, "rate_of_change": -0.9547624460104527, "market_dynamics": -1.091452, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.5898, "low": 1.39, "close": 1.4, "volume": 1519916}, "trend_line": 2.1415, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.564727, "activity_20": 1.737381, "activity_30": 1.927032}, "trend_signal": 0, "fair_value": 3.110929, "relative_strength": -39.734701, "rate_of_change": -1.6984163415193905, "market_dynamics": -1.110249, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.355, "close": 1.56, "volume": 1574407}, "trend_line": 2.1125, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.557364, "activity_20": 1.700167, "activity_30": 1.889516}, "trend_signal": 0, "fair_value": 3.080609, "relative_strength": -36.102136, "rate_of_change": -1.3541909876255127, "market_dynamics": -0.98478, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.5, "volume": 2090789}, "trend_line": 2.086833, "activity_lines": {"activity_5": 1.512, "activity_10": 1.538909, "activity_20": 1.662, "activity_30": 1.85}, "trend_signal": 0, "fair_value": 3.04984, "relative_strength": -38.896315, "rate_of_change": -1.215005917159758, "market_dynamics": -0.783187, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.395, "close": 1.44, "volume": 2531811}, "trend_line": 2.054167, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.512455, "activity_20": 1.623071, "activity_30": 1.808269}, "trend_signal": 0, "fair_value": 3.019712, "relative_strength": -41.339399, "rate_of_change": -1.5653384818047185, "market_dynamics": -0.625582, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.29, "close": 1.3, "volume": 3425305}, "trend_line": 2.014833, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.465273, "activity_20": 1.575524, "activity_30": 1.759613}, "trend_signal": 0, "fair_value": 2.988558, "relative_strength": -46.528197, "rate_of_change": -1.9148394458678484, "market_dynamics": -0.363818, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 1623961}, "trend_line": 1.974833, "activity_lines": {"activity_5": 1.372, "activity_10": 1.429182, "activity_20": 1.533595, "activity_30": 1.713495}, "trend_signal": 0, "fair_value": 2.957212, "relative_strength": -46.429199, "rate_of_change": -1.985276199069591, "market_dynamics": -0.308, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.23, "close": 1.28, "volume": 3012521}, "trend_line": 1.927167, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.395636, "activity_20": 1.495476, "activity_30": 1.668667}, "trend_signal": 0, "fair_value": 2.925545, "relative_strength": -46.342272, "rate_of_change": -2.4136724472398416, "market_dynamics": -0.339725, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.08, "close": 1.16, "volume": 3687017}, "trend_line": 1.874167, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.344364, "activity_20": 1.45269, "activity_30": 1.619172}, "trend_signal": 0, "fair_value": 2.894263, "relative_strength": -50.361793, "rate_of_change": -2.750150869125517, "market_dynamics": -0.374466, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.08, "close": 1.1, "volume": 2248145}, "trend_line": 1.822167, "activity_lines": {"activity_5": 1.192, "activity_10": 1.288182, "activity_20": 1.410333, "activity_30": 1.569226}, "trend_signal": 0, "fair_value": 2.858686, "relative_strength": -50.965654, "rate_of_change": -2.7745659805129335, "market_dynamics": -0.583443, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.34, "low": 1.1, "close": 1.21, "volume": 4929032}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.186, "activity_10": 1.260364, "activity_20": 1.381738, "activity_30": 1.529731}, "trend_signal": 0, "fair_value": 2.820801, "relative_strength": -48.116993, "rate_of_change": -2.3049478999455064, "market_dynamics": -0.504185, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.18, "close": 1.21, "volume": 4532863}, "trend_line": 1.735833, "activity_lines": {"activity_5": 1.186, "activity_10": 1.239455, "activity_20": 1.356333, "activity_30": 1.492946}, "trend_signal": 0, "fair_value": 2.787853, "relative_strength": -45.537065, "rate_of_change": -2.490440503615677, "market_dynamics": -0.415324, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.19, "close": 1.28, "volume": 3709943}, "trend_line": 1.693167, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.234727, "activity_20": 1.339833, "activity_30": 1.463538}, "trend_signal": 0, "fair_value": 2.755994, "relative_strength": -42.697403, "rate_of_change": -2.457955344782584, "market_dynamics": -0.261772, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.21, "close": 1.24, "volume": 3098896}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.227818, "activity_20": 1.32081, "activity_30": 1.434301}, "trend_signal": 0, "fair_value": 2.729135, "relative_strength": -44.198088, "rate_of_change": -2.5593458885036138, "market_dynamics": -0.009885, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.12, "close": 1.18, "volume": 3358614}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.222, "activity_10": 1.214727, "activity_20": 1.298071, "activity_30": 1.403989}, "trend_signal": 0, "fair_value": 2.700032, "relative_strength": -47.909928, "rate_of_change": -2.525467729158054, "market_dynamics": -0.026861, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.03, "close": 1.05, "volume": 4007312}, "trend_line": 1.5605, "activity_lines": {"activity_5": 1.164, "activity_10": 1.182727, "activity_20": 1.265429, "activity_30": 1.367978}, "trend_signal": 0, "fair_value": 2.670994, "relative_strength": -53.379754, "rate_of_change": -2.9640578372768442, "market_dynamics": -0.068724, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.954, "close": 0.9946, "volume": 4458851}, "trend_line": 1.51032, "activity_lines": {"activity_5": 1.0982, "activity_10": 1.1452, "activity_20": 1.231605, "activity_30": 1.331469}, "trend_signal": 0, "fair_value": 2.641536, "relative_strength": -54.102078, "rate_of_change": -3.2156360140980382, "market_dynamics": -0.260185, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9525, "close": 1.06, "volume": 2856419}, "trend_line": 1.455653, "activity_lines": {"activity_5": 1.06856, "activity_10": 1.125116, "activity_20": 1.207083, "activity_30": 1.302416}, "trend_signal": 0, "fair_value": 2.613395, "relative_strength": -50.819125, "rate_of_change": -3.6195640658933215, "market_dynamics": -0.405079, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.0501, "close": 1.22, "volume": 4838412}, "trend_line": 1.414653, "activity_lines": {"activity_5": 1.10692, "activity_10": 1.138124, "activity_20": 1.199918, "activity_30": 1.287212}, "trend_signal": 0, "fair_value": 2.589292, "relative_strength": -42.152791, "rate_of_change": -2.816605331078227, "market_dynamics": -0.103228, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.23, "close": 1.36, "volume": 6496474}, "trend_line": 1.40032, "activity_lines": {"activity_5": 1.19328, "activity_10": 1.175495, "activity_20": 1.207372, "activity_30": 1.283686}, "trend_signal": 0, "fair_value": 2.567305, "relative_strength": -33.269513, "rate_of_change": -1.0131813243247587, "market_dynamics": 0.373824, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 1.51, "low": 1.295, "close": 1.5, "volume": 4389197}, "trend_line": 1.387653, "activity_lines": {"activity_5": 1.314307, "activity_10": 1.233593, "activity_20": 1.229112, "activity_30": 1.290117}, "trend_signal": 0, "fair_value": 2.550254, "relative_strength": -27.737215, "rate_of_change": -0.9045789533820829, "market_dynamics": 0.919401, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.57, "high": 1.79, "low": 1.49, "close": 1.58, "volume": 11313705}, "trend_line": 1.38432, "activity_lines": {"activity_5": 1.432, "activity_10": 1.300964, "activity_20": 1.2589, "activity_30": 1.302527}, "trend_signal": 0, "fair_value": 2.532946, "relative_strength": -24.240846, "rate_of_change": -0.24018973042972774, "market_dynamics": 1.548084, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.57, "high": 1.7755, "low": 1.48, "close": 1.75, "volume": 7364296}, "trend_line": 1.390987, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.392516, "activity_20": 1.304021, "activity_30": 1.326119}, "trend_signal": 0, "fair_value": 2.516344, "relative_strength": -14.132518, "rate_of_change": 0.481608298659268, "market_dynamics": 1.777095, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.6, "close": 1.78, "volume": 4480697}, "trend_line": 1.394987, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.480978, "activity_20": 1.351094, "activity_30": 1.351217}, "trend_signal": 0, "fair_value": 2.497113, "relative_strength": -11.733405, "rate_of_change": 0.287565591914231, "market_dynamics": 1.742004, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.74, "close": 1.84, "volume": 3530365}, "trend_line": 1.399653, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.570531, "activity_20": 1.402549, "activity_30": 1.379927}, "trend_signal": 0, "fair_value": 2.4816, "relative_strength": -10.330654, "rate_of_change": 0.3344834037879965, "market_dynamics": 1.680218, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.74, "close": 1.76, "volume": 2797552}, "trend_line": 1.394653, "activity_lines": {"activity_5": 1.772, "activity_10": 1.633538, "activity_20": 1.444479, "activity_30": 1.403175}, "trend_signal": 1, "fair_value": 2.464356, "relative_strength": -11.420497, "rate_of_change": -0.35723139949688354, "market_dynamics": 1.486126, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.53, "close": 1.6, "volume": 5480599}, "trend_line": 1.39332, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.654545, "activity_20": 1.468981, "activity_30": 1.416424}, "trend_signal": 1, "fair_value": 2.443651, "relative_strength": -15.640955, "rate_of_change": -0.09557933048579315, "market_dynamics": 1.250137, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.619, "low": 1.35, "close": 1.4, "volume": 4544599}, "trend_line": 1.38982, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.628182, "activity_20": 1.473007, "activity_30": 1.416855}, "trend_signal": 1, "fair_value": 2.423267, "relative_strength": -22.596394, "rate_of_change": -0.2511985760629171, "market_dynamics": 0.975192, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.36, "close": 1.46, "volume": 2128713}, "trend_line": 1.38882, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.606545, "activity_20": 1.482175, "activity_30": 1.421382}, "trend_signal": 1, "fair_value": 2.400446, "relative_strength": -16.029535, "rate_of_change": -0.07195176353773236, "market_dynamics": 0.68068, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.36, "close": 1.44, "volume": 2687693}, "trend_line": 1.38482, "activity_lines": {"activity_5": 1.48, "activity_10": 1.576909, "activity_20": 1.48801, "activity_30": 1.424684}, "trend_signal": 1, "fair_value": 2.379228, "relative_strength": -15.999666, "rate_of_change": -0.28801428550856145, "market_dynamics": 0.456741, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.38, "close": 1.38, "volume": 1235425}, "trend_line": 1.37782, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.534909, "activity_20": 1.486512, "activity_30": 1.424373}, "trend_signal": 1, "fair_value": 2.358138, "relative_strength": -16.090897, "rate_of_change": -0.505480856717833, "market_dynamics": 0.183116, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.19, "close": 1.31, "volume": 2415976}, "trend_line": 1.37482, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.482364, "activity_20": 1.477538, "activity_30": 1.419998}, "trend_signal": 1, "fair_value": 2.339228, "relative_strength": -10.161302, "rate_of_change": -0.21773526295162746, "market_dynamics": -0.021334, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.22, "close": 1.33, "volume": 1975841}, "trend_line": 1.367153, "activity_lines": {"activity_5": 1.358, "activity_10": 1.438364, "activity_20": 1.469992, "activity_30": 1.417106}, "trend_signal": 0, "fair_value": 2.320126, "relative_strength": -13.841344, "rate_of_change": -0.5576730044660296, "market_dynamics": -0.216186, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.28, "close": 1.43, "volume": 1144322}, "trend_line": 1.36482, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.420182, "activity_20": 1.471732, "activity_30": 1.421161}, "trend_signal": 1, "fair_value": 2.302433, "relative_strength": -3.608926, "rate_of_change": -0.17064659185915113, "market_dynamics": -0.407119, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.88, "low": 1.43, "close": 1.78, "volume": 4176136}, "trend_line": 1.376153, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.472, "activity_20": 1.505901, "activity_30": 1.447947}, "trend_signal": 1, "fair_value": 2.287882, "relative_strength": 14.209685, "rate_of_change": 0.8303659090576074, "market_dynamics": -0.325058, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 2.135, "low": 1.745, "close": 2.09, "volume": 4274872}, "trend_line": 1.402487, "activity_lines": {"activity_5": 1.722, "activity_10": 1.581273, "activity_20": 1.566736, "activity_30": 1.494001}, "trend_signal": 1, "fair_value": 2.274997, "relative_strength": 30.851904, "rate_of_change": 1.9135953633062661, "market_dynamics": -0.033264, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.9309, "close": 1.99, "volume": 2474647}, "trend_line": 1.425487, "activity_lines": {"activity_5": 1.856, "activity_10": 1.666364, "activity_20": 1.613095, "activity_30": 1.531905}, "trend_signal": 1, "fair_value": 2.263587, "relative_strength": 25.886641, "rate_of_change": 1.6399438996582434, "market_dynamics": 0.212255, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0554, "low": 1.91, "close": 1.92, "volume": 2648996}, "trend_line": 1.44682, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.731636, "activity_20": 1.648048, "activity_30": 1.563809}, "trend_signal": 1, "fair_value": 2.2516, "relative_strength": 14.903092, "rate_of_change": 1.4965411820662025, "market_dynamics": 0.455063, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.61, "close": 1.67, "volume": 2182019}, "trend_line": 1.46382, "activity_lines": {"activity_5": 1.864, "activity_10": 1.742, "activity_20": 1.655095, "activity_30": 1.578208}, "trend_signal": 1, "fair_value": 2.233779, "relative_strength": 3.72747, "rate_of_change": 1.174990669191738, "market_dynamics": 0.36928, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.7791, "low": 1.435, "close": 1.45, "volume": 2650014}, "trend_line": 1.475487, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.708545, "activity_20": 1.639048, "activity_30": 1.577317}, "trend_signal": 1, "fair_value": 2.215638, "relative_strength": -9.876919, "rate_of_change": 0.7970242242898782, "market_dynamics": 0.069787, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.31, "close": 1.32, "volume": 3541648}, "trend_line": 1.479153, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.651273, "activity_20": 1.61019, "activity_30": 1.567285}, "trend_signal": 1, "fair_value": 2.196215, "relative_strength": -18.19239, "rate_of_change": 0.24846033885760752, "market_dynamics": -0.157804, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.565, "low": 1.31, "close": 1.38, "volume": 3878461}, "trend_line": 1.48482, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.606, "activity_20": 1.587905, "activity_30": 1.560888}, "trend_signal": 0, "fair_value": 2.179421, "relative_strength": -13.370068, "rate_of_change": 0.38312466661664407, "market_dynamics": -0.333405, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.34, "close": 1.37, "volume": 2475311}, "trend_line": 1.48782, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.557636, "activity_20": 1.565619, "activity_30": 1.55348}, "trend_signal": 0, "fair_value": 2.161279, "relative_strength": -13.237804, "rate_of_change": 0.20204469228592634, "market_dynamics": -0.476954, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.27, "close": 1.3, "volume": 2666415}, "trend_line": 1.48982, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.495818, "activity_20": 1.538476, "activity_30": 1.541363}, "trend_signal": 0, "fair_value": 2.14301, "relative_strength": -20.363186, "rate_of_change": 0.1344248632227018, "market_dynamics": -0.591782, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 1193095}, "trend_line": 1.494153, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.438182, "activity_20": 1.514571, "activity_30": 1.529762}, "trend_signal": 0, "fair_value": 2.122626, "relative_strength": -20.520067, "rate_of_change": 0.29084050422199614, "market_dynamics": -0.73071, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.18, "close": 1.21, "volume": 4119481}, "trend_line": 1.499487, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.370909, "activity_20": 1.483667, "activity_30": 1.511429}, "trend_signal": 0, "fair_value": 2.101408, "relative_strength": -25.746146, "rate_of_change": 0.35699155307387864, "market_dynamics": -0.81364, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.08, "close": 1.24, "volume": 3071073}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.325091, "activity_20": 1.458238, "activity_30": 1.494688}, "trend_signal": 0, "fair_value": 2.078587, "relative_strength": -24.174082, "rate_of_change": 0.5455199011395282, "market_dynamics": -0.829891, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.22, "close": 1.23, "volume": 1848658}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.291091, "activity_20": 1.433571, "activity_30": 1.476774}, "trend_signal": 0, "fair_value": 2.05519, "relative_strength": -24.478842, "rate_of_change": 0.3758124307290634, "market_dynamics": -0.919711, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.12, "close": 1.12, "volume": 2669890}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.198, "activity_10": 1.249636, "activity_20": 1.399238, "activity_30": 1.451398}, "trend_signal": 0, "fair_value": 2.027433, "relative_strength": -28.896102, "rate_of_change": -0.22024233926042913, "market_dynamics": -0.949366, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.1, "close": 1.14, "volume": 2086101}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.221818, "activity_20": 1.368429, "activity_30": 1.427527}, "trend_signal": 0, "fair_value": 1.996408, "relative_strength": -29.574867, "rate_of_change": -0.48562913907284994, "market_dynamics": -1.105019, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.13, "close": 1.31, "volume": 2828717}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.230545, "activity_20": 1.355238, "activity_30": 1.415097}, "trend_signal": 0, "fair_value": 1.976856, "relative_strength": -18.974441, "rate_of_change": -0.4215172090689462, "market_dynamics": -1.104828, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.48, "volume": 2476964}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.302, "activity_10": 1.270364, "activity_20": 1.358571, "activity_30": 1.414043}, "trend_signal": 0, "fair_value": 1.961151, "relative_strength": -7.166357, "rate_of_change": -0.22274453614267736, "market_dynamics": -0.841969, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.535, "low": 1.405, "close": 1.43, "volume": 1784307}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.299273, "activity_20": 1.356333, "activity_30": 1.409978}, "trend_signal": 0, "fair_value": 1.947049, "relative_strength": -9.525119, "rate_of_change": -0.7144675150703418, "market_dynamics": -0.592046, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.4, "close": 1.44, "volume": 1716812}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.408, "activity_10": 1.328909, "activity_20": 1.354571, "activity_30": 1.407247}, "trend_signal": 0, "fair_value": 1.931728, "relative_strength": -9.386456, "rate_of_change": -0.7645380626350365, "market_dynamics": -0.234707, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.6371, "low": 1.41, "close": 1.52, "volume": 2658052}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.370545, "activity_20": 1.360381, "activity_30": 1.410409}, "trend_signal": 0, "fair_value": 1.919228, "relative_strength": -5.61392, "rate_of_change": -0.7251529571719906, "market_dynamics": 0.165736, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.5188, "low": 1.4, "close": 1.44, "volume": 3995044}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.393818, "activity_20": 1.35981, "activity_30": 1.409097}, "trend_signal": 0, "fair_value": 1.907818, "relative_strength": -12.028698, "rate_of_change": -0.7303813582244642, "market_dynamics": 0.444068, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.39, "close": 1.44, "volume": 4810920}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.412909, "activity_20": 1.362333, "activity_30": 1.408473}, "trend_signal": 0, "fair_value": 1.898267, "relative_strength": -11.283466, "rate_of_change": -0.36794656979843987, "market_dynamics": 0.722138, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.42, "close": 1.47, "volume": 3323021}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.433818, "activity_20": 1.370333, "activity_30": 1.410129}, "trend_signal": 0, "fair_value": 1.887754, "relative_strength": -10.362823, "rate_of_change": 0.16159708322110178, "market_dynamics": 0.871054, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.4201, "close": 1.45, "volume": 2080242}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.446727, "activity_20": 1.378571, "activity_30": 1.410344}, "trend_signal": 0, "fair_value": 1.877882, "relative_strength": -9.409246, "rate_of_change": -0.023087552283962684, "market_dynamics": 0.751001, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.46, "close": 1.53, "volume": 1423750}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.468182, "activity_20": 1.395476, "activity_30": 1.415742}, "trend_signal": 0, "fair_value": 1.867497, "relative_strength": -6.649441, "rate_of_change": 0.20742111256535609, "market_dynamics": 0.637205, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.49, "close": 1.63, "volume": 1534486}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.500727, "activity_20": 1.421524, "activity_30": 1.427398}, "trend_signal": 0, "fair_value": 1.857433, "relative_strength": -2.868111, "rate_of_change": 0.5750231313300714, "market_dynamics": 0.562751, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.53, "close": 1.6, "volume": 2341008}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.522, "activity_20": 1.443238, "activity_30": 1.436581}, "trend_signal": 0, "fair_value": 1.847946, "relative_strength": -6.651357, "rate_of_change": 0.6631144150207113, "market_dynamics": 0.558912, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.55, "close": 1.63, "volume": 1796409}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.546545, "activity_20": 1.466762, "activity_30": 1.447075}, "trend_signal": 0, "fair_value": 1.838523, "relative_strength": -2.098572, "rate_of_change": 0.6815085600882697, "market_dynamics": 0.682057, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.67, "close": 1.79, "volume": 2927273}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.596545, "activity_20": 1.504286, "activity_30": 1.467247}, "trend_signal": 0, "fair_value": 1.836023, "relative_strength": 7.296338, "rate_of_change": 0.8122745515059916, "market_dynamics": 0.936099, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.6, "close": 1.72, "volume": 2415324}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.627455, "activity_20": 1.53281, "activity_30": 1.482129}, "trend_signal": 0, "fair_value": 1.833395, "relative_strength": 6.107406, "rate_of_change": -0.13428830221313848, "market_dynamics": 1.117799, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.715, "close": 1.84, "volume": 1013136}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.754, "activity_10": 1.676545, "activity_20": 1.57081, "activity_30": 1.504882}, "trend_signal": 1, "fair_value": 1.831215, "relative_strength": 7.764839, "rate_of_change": -0.560264580964715, "market_dynamics": 1.244677, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 1.955, "low": 1.79, "close": 1.93, "volume": 1644446}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.734727, "activity_20": 1.614381, "activity_30": 1.533978}, "trend_signal": 1, "fair_value": 1.831408, "relative_strength": 11.264128, "rate_of_change": -0.1352265043948615, "market_dynamics": 1.439089, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.89, "close": 1.98, "volume": 2000552}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.793091, "activity_20": 1.659429, "activity_30": 1.56643}, "trend_signal": 1, "fair_value": 1.832497, "relative_strength": 15.363216, "rate_of_change": 0.13540961408259997, "market_dynamics": 1.483717, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 2.0664, "low": 1.842, "close": 1.86, "volume": 1823747}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.820364, "activity_20": 1.689476, "activity_30": 1.591011}, "trend_signal": 1, "fair_value": 1.833523, "relative_strength": 6.970037, "rate_of_change": 0.4281947261663233, "market_dynamics": 1.455735, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.882, "low": 1.77, "close": 1.83, "volume": 646589}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.882, "activity_10": 1.834727, "activity_20": 1.713143, "activity_30": 1.613247}, "trend_signal": 1, "fair_value": 1.834164, "relative_strength": 3.327556, "rate_of_change": 0.8528053978468116, "market_dynamics": 1.410518, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.655, "close": 1.67, "volume": 1163220}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.814545, "activity_20": 1.718286, "activity_30": 1.624344}, "trend_signal": 1, "fair_value": 1.832433, "relative_strength": -4.283239, "rate_of_change": 0.7788384512683642, "market_dynamics": 1.04521, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.735, "close": 1.83, "volume": 2487401}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.822727, "activity_20": 1.736952, "activity_30": 1.645011}, "trend_signal": 1, "fair_value": 1.829036, "relative_strength": 2.466519, "rate_of_change": 0.9935966011047404, "market_dynamics": 0.868363, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.78, "close": 1.79, "volume": 2072507}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.819455, "activity_20": 1.750143, "activity_30": 1.662129}, "trend_signal": 1, "fair_value": 1.827369, "relative_strength": 1.101949, "rate_of_change": 0.9182332929092065, "market_dynamics": 0.64202, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.715, "close": 1.75, "volume": 1236177}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.806, "activity_20": 1.75781, "activity_30": 1.675763}, "trend_signal": 1, "fair_value": 1.823074, "relative_strength": -1.263849, "rate_of_change": 0.974869806137384, "market_dynamics": 0.275446, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.6, "close": 1.63, "volume": 1682188}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.771455, "activity_20": 1.752571, "activity_30": 1.680688}, "trend_signal": 1, "fair_value": 1.81801, "relative_strength": -7.441895, "rate_of_change": 0.6865048945494797, "market_dynamics": 0.051764, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.61, "close": 1.68, "volume": 1595508}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.747636, "activity_20": 1.751571, "activity_30": 1.688151}, "trend_signal": 1, "fair_value": 1.814933, "relative_strength": -2.248848, "rate_of_change": 1.0015131049463315, "market_dynamics": -0.350824, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.875, "high": 1.96, "low": 1.755, "close": 1.89, "volume": 3955637}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.764909, "activity_20": 1.769429, "activity_30": 1.708151}, "trend_signal": 1, "fair_value": 1.813715, "relative_strength": 11.607893, "rate_of_change": 1.371329113924043, "market_dynamics": -0.365454, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.865, "close": 2.08, "volume": 3419985}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.817455, "activity_20": 1.803238, "activity_30": 1.739011}, "trend_signal": 1, "fair_value": 1.815446, "relative_strength": 21.392683, "rate_of_change": 1.7689694549491213, "market_dynamics": -0.104396, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.185, "low": 2.0301, "close": 2.13, "volume": 4243488}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.877273, "activity_20": 1.838905, "activity_30": 1.771269}, "trend_signal": 1, "fair_value": 1.815767, "relative_strength": 24.330485, "rate_of_change": 2.0654601226993936, "market_dynamics": 0.308021, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.2275, "low": 1.99, "close": 2.04, "volume": 6514190}, "trend_line": 1.693667, "activity_lines": {"activity_5": 2.028, "activity_10": 1.915818, "activity_20": 1.862762, "activity_30": 1.795548}, "trend_signal": 1, "fair_value": 1.816408, "relative_strength": 20.131557, "rate_of_change": 1.8032454812170962, "market_dynamics": 0.633929, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.97, "close": 2.01, "volume": 2210738}, "trend_line": 1.717, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.945091, "activity_20": 1.881333, "activity_30": 1.815957}, "trend_signal": 1, "fair_value": 1.817626, "relative_strength": 19.302629, "rate_of_change": 1.3776616064433, "market_dynamics": 0.568353, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.175, "low": 1.92, "close": 1.92, "volume": 5029402}, "trend_line": 1.731667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.951818, "activity_20": 1.889524, "activity_30": 1.829054}, "trend_signal": 1, "fair_value": 1.818908, "relative_strength": 16.016513, "rate_of_change": 0.8542224810716357, "market_dynamics": 0.441919, "expectation": {"probability": 35.6765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.065, "low": 1.855, "close": 1.88, "volume": 2165524}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.949636, "activity_20": 1.892381, "activity_30": 1.838624}, "trend_signal": 1, "fair_value": 1.818331, "relative_strength": 17.08237, "rate_of_change": 0.8662173501025257, "market_dynamics": 0.114501, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.88, "close": 2.07, "volume": 1469142}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.980364, "activity_20": 1.912143, "activity_30": 1.859484}, "trend_signal": 1, "fair_value": 1.818779, "relative_strength": 23.625285, "rate_of_change": 1.202289846891258, "market_dynamics": 0.029457, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.021, "close": 2.05, "volume": 2574418}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.001636, "activity_20": 1.928667, "activity_30": 1.877699}, "trend_signal": 1, "fair_value": 1.818715, "relative_strength": 16.878657, "rate_of_change": 0.9993963795217062, "market_dynamics": 0.185176, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.225, "low": 2.03, "close": 2.07, "volume": 3312073}, "trend_line": 1.806333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.018909, "activity_20": 1.945524, "activity_30": 1.896065}, "trend_signal": 1, "fair_value": 1.819356, "relative_strength": 11.180823, "rate_of_change": 1.1762511531462145, "market_dynamics": 0.310645, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.92, "close": 1.98, "volume": 2973174}, "trend_line": 1.824333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.012727, "activity_20": 1.952714, "activity_30": 1.907269}, "trend_signal": 1, "fair_value": 1.819421, "relative_strength": 4.501145, "rate_of_change": 0.9964940019365209, "market_dynamics": 0.455597, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.95, "close": 2.06, "volume": 2067991}, "trend_line": 1.844, "activity_lines": {"activity_5": 2.04, "activity_10": 2.019455, "activity_20": 1.967286, "activity_30": 1.922473}, "trend_signal": 1, "fair_value": 1.821087, "relative_strength": 7.969492, "rate_of_change": 1.078037836294147, "market_dynamics": 0.444186, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.115, "low": 1.99, "close": 2.02, "volume": 2034747}, "trend_line": 1.863, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.019273, "activity_20": 1.977667, "activity_30": 1.933828}, "trend_signal": 1, "fair_value": 1.823331, "relative_strength": 1.218215, "rate_of_change": 1.0303687635574785, "market_dynamics": 0.314888, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.01, "high": 2.026, "low": 1.905, "close": 1.91, "volume": 1800333}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.001091, "activity_20": 1.97681, "activity_30": 1.93686}, "trend_signal": 1, "fair_value": 1.824356, "relative_strength": -3.317172, "rate_of_change": 0.6799248523886197, "market_dynamics": -0.047638, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 2.065, "low": 1.93, "close": 2.06, "volume": 2186253}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.012545, "activity_20": 1.989857, "activity_30": 1.948753}, "trend_signal": 1, "fair_value": 1.826472, "relative_strength": 3.32698, "rate_of_change": 0.7641548313213342, "market_dynamics": -0.213125, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.105, "low": 2.03, "close": 2.06, "volume": 2679546}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.023091, "activity_20": 2.001048, "activity_30": 1.95972}, "trend_signal": 1, "fair_value": 1.827497, "relative_strength": 0.431673, "rate_of_change": 0.8112698412698435, "market_dynamics": -0.43786, "expectation": {"probability": 41.9026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b43f65-3721-4b5c-aeca-5eaeda97ca9b/", "share_image": "https://sharemaestro.com/terminal/20b43f65-3721-4b5c-aeca-5eaeda97ca9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}