{"ticker": {"uuid": "20b76ff4-8d27-4070-a9fb-57f87287a25b", "symbol": "BGH", "name": "Barings Global Short Duration High Yield Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGH rose 5.58%, moving from 13.43 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.19, "low": 13.99, "close": 14.18, "volume": 294763}, "trend_line": 14.12015, "activity_lines": {"activity_5": 14.0856, "activity_10": 14.03194, "activity_20": 13.922998, "activity_30": 14.014309}, "trend_signal": 0, "fair_value": 12.480112, "relative_strength": -12.498013, "rate_of_change": -0.06388907152907543, "market_dynamics": 0.193893, "expectation": {"probability": 61.8592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.3647, "high": 9.437014, "low": 9.248997, "close": 9.3647, "volume": 189559}, "trend_line": 9.267643, "activity_lines": {"activity_5": 9.2848, "activity_10": 9.321373, "activity_20": 9.315858, "activity_30": 9.314203}, "trend_signal": 1, "fair_value": 9.291376, "relative_strength": -5.156517, "rate_of_change": 0.19452627937272018, "market_dynamics": -0.649212, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.386425, "high": 9.697377, "low": 9.37001, "close": 9.6106, "volume": 532921}, "trend_line": 9.29006, "activity_lines": {"activity_5": 9.393647, "activity_10": 9.36942, "activity_20": 9.340188, "activity_30": 9.33633}, "trend_signal": 1, "fair_value": 9.307812, "relative_strength": -4.976854, "rate_of_change": 0.24188458705196994, "market_dynamics": -0.175971, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.702076, "high": 9.796837, "low": 9.527132, "close": 9.549, "volume": 223325}, "trend_line": 9.306977, "activity_lines": {"activity_5": 9.468573, "activity_10": 9.399195, "activity_20": 9.35793, "activity_30": 9.353035}, "trend_signal": 1, "fair_value": 9.324751, "relative_strength": -4.17715, "rate_of_change": 0.18209785512687113, "market_dynamics": 0.248944, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.527068, "high": 9.59996, "low": 9.454175, "close": 9.5052, "volume": 323667}, "trend_line": 9.316693, "activity_lines": {"activity_5": 9.507933, "activity_10": 9.421005, "activity_20": 9.372204, "activity_30": 9.365824}, "trend_signal": 1, "fair_value": 9.340188, "relative_strength": -6.659996, "rate_of_change": 0.10439479972928853, "market_dynamics": 0.53497, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.600021, "high": 9.672914, "low": 9.534418, "close": 9.6146, "volume": 228921}, "trend_line": 9.340393, "activity_lines": {"activity_5": 9.555113, "activity_10": 9.462407, "activity_20": 9.397045, "activity_30": 9.385044}, "trend_signal": 1, "fair_value": 9.356721, "relative_strength": -4.53247, "rate_of_change": 0.25438210747096457, "market_dynamics": 0.847894, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.636415, "high": 9.876961, "low": 9.592679, "close": 9.7822, "volume": 343166}, "trend_line": 9.36853, "activity_lines": {"activity_5": 9.639573, "activity_10": 9.530429, "activity_20": 9.437559, "activity_30": 9.413548}, "trend_signal": 1, "fair_value": 9.374005, "relative_strength": -5.138932, "rate_of_change": 0.30124000135753587, "market_dynamics": 0.902499, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8814, "high": 9.991601, "low": 9.829973, "close": 9.8814, "volume": 192342}, "trend_line": 9.39755, "activity_lines": {"activity_5": 9.729267, "activity_10": 9.609195, "activity_20": 9.486299, "activity_30": 9.446636}, "trend_signal": 1, "fair_value": 9.391617, "relative_strength": -4.742335, "rate_of_change": 0.3097604426735137, "market_dynamics": 0.949054, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.844734, "high": 9.866775, "low": 9.719838, "close": 9.808, "volume": 420696}, "trend_line": 9.43084, "activity_lines": {"activity_5": 9.77644, "activity_10": 9.66604, "activity_20": 9.526657, "activity_30": 9.473117}, "trend_signal": 1, "fair_value": 9.408142, "relative_strength": -6.379104, "rate_of_change": 0.35424126501055225, "market_dynamics": 1.083723, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.756521, "high": 9.859376, "low": 9.646319, "close": 9.6904, "volume": 492914}, "trend_line": 9.450483, "activity_lines": {"activity_5": 9.767147, "activity_10": 9.691076, "activity_20": 9.55363, "activity_30": 9.489862}, "trend_signal": 1, "fair_value": 9.422499, "relative_strength": -5.313932, "rate_of_change": 0.20828473391553987, "market_dynamics": 1.191953, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.71979, "high": 9.940194, "low": 9.690403, "close": 9.9255, "volume": 292163}, "trend_line": 9.46592, "activity_lines": {"activity_5": 9.823873, "activity_10": 9.747678, "activity_20": 9.598783, "activity_30": 9.520509}, "trend_signal": 1, "fair_value": 9.437495, "relative_strength": -2.726205, "rate_of_change": 0.16334614855135304, "market_dynamics": 1.148477, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.918142, "high": 9.969643, "low": 9.727126, "close": 9.7859, "volume": 288089}, "trend_line": 9.475183, "activity_lines": {"activity_5": 9.81334, "activity_10": 9.768176, "activity_20": 9.625968, "activity_30": 9.541152}, "trend_signal": 1, "fair_value": 9.452017, "relative_strength": -2.056856, "rate_of_change": 0.09785630979343699, "market_dynamics": 1.076174, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.055358, "high": 10.077854, "low": 9.792914, "close": 9.8604, "volume": 228681}, "trend_line": 9.488563, "activity_lines": {"activity_5": 9.827393, "activity_10": 9.794562, "activity_20": 9.657357, "activity_30": 9.566005}, "trend_signal": 1, "fair_value": 9.466542, "relative_strength": -1.977644, "rate_of_change": 0.1412109929697371, "market_dynamics": 0.93424, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.882916, "high": 10.010314, "low": 9.822928, "close": 9.9579, "volume": 271818}, "trend_line": 9.49726, "activity_lines": {"activity_5": 9.875347, "activity_10": 9.834133, "activity_20": 9.69499, "activity_30": 9.596285}, "trend_signal": 1, "fair_value": 9.481437, "relative_strength": -3.339663, "rate_of_change": 0.09165771466134029, "market_dynamics": 1.010818, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.98039, "high": 10.085368, "low": 9.905406, "close": 9.9354, "volume": 166164}, "trend_line": 9.510573, "activity_lines": {"activity_5": 9.905807, "activity_10": 9.862178, "activity_20": 9.728534, "activity_30": 9.624552}, "trend_signal": 1, "fair_value": 9.495785, "relative_strength": -2.27674, "rate_of_change": 0.14017727218166218, "market_dynamics": 0.983867, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.965374, "high": 10.039309, "low": 9.807908, "close": 9.8454, "volume": 359057}, "trend_line": 9.520287, "activity_lines": {"activity_5": 9.889933, "activity_10": 9.866038, "activity_20": 9.751379, "activity_30": 9.646154}, "trend_signal": 1, "fair_value": 9.508899, "relative_strength": -2.916884, "rate_of_change": 0.10213895629631242, "market_dynamics": 1.006998, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.909707, "high": 10.09112, "low": 9.788764, "close": 9.819, "volume": 268068}, "trend_line": 9.530063, "activity_lines": {"activity_5": 9.8706, "activity_10": 9.860902, "activity_20": 9.769601, "activity_30": 9.665426}, "trend_signal": 1, "fair_value": 9.523183, "relative_strength": -0.198583, "rate_of_change": 0.10268597994997895, "market_dynamics": 0.810747, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.841685, "high": 9.841685, "low": 9.592241, "close": 9.5998, "volume": 390579}, "trend_line": 9.530417, "activity_lines": {"activity_5": 9.775993, "activity_10": 9.815242, "activity_20": 9.764862, "activity_30": 9.669925}, "trend_signal": 1, "fair_value": 9.535363, "relative_strength": -1.664767, "rate_of_change": 0.003714560963550224, "market_dynamics": 0.308895, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.584699, "high": 9.637611, "low": 9.312578, "close": 9.4373, "volume": 408637}, "trend_line": 9.53335, "activity_lines": {"activity_5": 9.644593, "activity_10": 9.745156, "activity_20": 9.743742, "activity_30": 9.663917}, "trend_signal": 1, "fair_value": 9.545838, "relative_strength": -3.674095, "rate_of_change": 0.030775148663489946, "market_dynamics": -0.173811, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.448594, "high": 9.524183, "low": 9.373081, "close": 9.4108, "volume": 366873}, "trend_line": 9.55351, "activity_lines": {"activity_5": 9.539067, "activity_10": 9.676993, "activity_20": 9.719132, "activity_30": 9.656011}, "trend_signal": 0, "fair_value": 9.557138, "relative_strength": -4.278283, "rate_of_change": 0.21146816176893582, "market_dynamics": -0.634795, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5465, "high": 9.5465, "low": 9.211, "close": 9.211, "volume": 272270}, "trend_line": 9.562407, "activity_lines": {"activity_5": 9.401913, "activity_10": 9.577585, "activity_20": 9.673898, "activity_30": 9.633913}, "trend_signal": 0, "fair_value": 9.567468, "relative_strength": -3.944539, "rate_of_change": 0.09312807544034646, "market_dynamics": -0.99135, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.188125, "high": 9.28725, "low": 9.089, "close": 9.15, "volume": 462847}, "trend_line": 9.56144, "activity_lines": {"activity_5": 9.28672, "activity_10": 9.480078, "activity_20": 9.623448, "activity_30": 9.607306}, "trend_signal": 0, "fair_value": 9.578557, "relative_strength": -2.132988, "rate_of_change": -0.010112516649846115, "market_dynamics": -1.094622, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.180476, "high": 9.683725, "low": 9.165226, "close": 9.6761, "volume": 512714}, "trend_line": 9.57659, "activity_lines": {"activity_5": 9.391493, "activity_10": 9.489787, "activity_20": 9.624125, "activity_30": 9.614704}, "trend_signal": 0, "fair_value": 9.591163, "relative_strength": -2.119166, "rate_of_change": 0.1584489365618591, "market_dynamics": -0.899696, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.7066, "high": 9.72185, "low": 9.500725, "close": 9.6761, "volume": 243676}, "trend_line": 9.580827, "activity_lines": {"activity_5": 9.49118, "activity_10": 9.502847, "activity_20": 9.62449, "activity_30": 9.621124}, "trend_signal": 0, "fair_value": 9.602323, "relative_strength": -3.390486, "rate_of_change": 0.04424330581135691, "market_dynamics": -0.784472, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.676101, "high": 9.96585, "low": 9.607933, "close": 9.9506, "volume": 279336}, "trend_line": 9.596223, "activity_lines": {"activity_5": 9.666447, "activity_10": 9.57094, "activity_20": 9.650393, "activity_30": 9.64498}, "trend_signal": 0, "fair_value": 9.613922, "relative_strength": -2.823114, "rate_of_change": 0.1606959399225229, "market_dynamics": -0.45693, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.993074, "high": 10.008448, "low": 9.90083, "close": 9.9777, "volume": 213354}, "trend_line": 9.61539, "activity_lines": {"activity_5": 9.81476, "activity_10": 9.643684, "activity_20": 9.676756, "activity_30": 9.669592}, "trend_signal": 1, "fair_value": 9.624051, "relative_strength": -3.448827, "rate_of_change": 0.19973483317342133, "market_dynamics": -0.225969, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.993117, "high": 10.069987, "low": 9.839377, "close": 10.0623, "volume": 367161}, "trend_line": 9.638097, "activity_lines": {"activity_5": 9.94016, "activity_10": 9.729404, "activity_20": 9.709447, "activity_30": 9.698425}, "trend_signal": 1, "fair_value": 9.633188, "relative_strength": -3.347207, "rate_of_change": 0.23615266775451105, "market_dynamics": -0.066668, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.008482, "high": 10.185283, "low": 10.008482, "close": 10.1161, "volume": 289606}, "trend_line": 9.66164, "activity_lines": {"activity_5": 10.022673, "activity_10": 9.820482, "activity_20": 9.745928, "activity_30": 9.729263}, "trend_signal": 1, "fair_value": 9.64226, "relative_strength": -2.978982, "rate_of_change": 0.24427021226285742, "market_dynamics": 0.195053, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.108432, "high": 10.458192, "low": 10.100745, "close": 10.4236, "volume": 227543}, "trend_line": 9.701277, "activity_lines": {"activity_5": 10.178353, "activity_10": 9.958082, "activity_20": 9.810577, "activity_30": 9.778422}, "trend_signal": 1, "fair_value": 9.653078, "relative_strength": -2.24975, "rate_of_change": 0.41025126169055187, "market_dynamics": 0.404675, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.50513, "high": 10.590349, "low": 10.336552, "close": 10.4509, "volume": 323486}, "trend_line": 9.747123, "activity_lines": {"activity_5": 10.2933, "activity_10": 10.082713, "activity_20": 9.874894, "activity_30": 9.826785}, "trend_signal": 1, "fair_value": 9.664124, "relative_strength": -2.737121, "rate_of_change": 0.47257696074445604, "market_dynamics": 0.681883, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.458683, "high": 10.512913, "low": 10.312261, "close": 10.4122, "volume": 323698}, "trend_line": 9.783003, "activity_lines": {"activity_5": 10.361993, "activity_10": 10.181396, "activity_20": 9.931905, "activity_30": 9.869693}, "trend_signal": 1, "fair_value": 9.674056, "relative_strength": -3.314293, "rate_of_change": 0.36810862035905956, "market_dynamics": 0.788304, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.443151, "high": 10.601968, "low": 10.342439, "close": 10.5826, "volume": 218295}, "trend_line": 9.8236, "activity_lines": {"activity_5": 10.45852, "activity_10": 10.289222, "activity_20": 10.002826, "activity_30": 9.92128}, "trend_signal": 1, "fair_value": 9.685231, "relative_strength": -0.078722, "rate_of_change": 0.41497482930343565, "market_dynamics": 0.888845, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.605847, "high": 10.675571, "low": 10.536123, "close": 10.5981, "volume": 262596}, "trend_line": 9.856517, "activity_lines": {"activity_5": 10.525527, "activity_10": 10.373818, "activity_20": 10.07143, "activity_30": 9.971248}, "trend_signal": 1, "fair_value": 9.695601, "relative_strength": -1.614549, "rate_of_change": 0.3350808257665155, "market_dynamics": 0.951667, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.621383, "high": 10.675613, "low": 10.505175, "close": 10.5749, "volume": 233337}, "trend_line": 9.890713, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.437433, "activity_20": 10.134311, "activity_30": 10.017595}, "trend_signal": 1, "fair_value": 9.70584, "relative_strength": -2.796084, "rate_of_change": 0.34693797007603877, "market_dynamics": 0.892483, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.664011, "high": 10.933344, "low": 10.634736, "close": 10.8826, "volume": 341836}, "trend_line": 9.936627, "activity_lines": {"activity_5": 10.672287, "activity_10": 10.540651, "activity_20": 10.22356, "activity_30": 10.081588}, "trend_signal": 1, "fair_value": 9.718317, "relative_strength": -0.876013, "rate_of_change": 0.46421324731593966, "market_dynamics": 1.017788, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.921634, "high": 11.007508, "low": 10.866987, "close": 10.8826, "volume": 242196}, "trend_line": 9.978893, "activity_lines": {"activity_5": 10.763127, "activity_10": 10.626924, "activity_20": 10.308297, "activity_30": 10.142618}, "trend_signal": 1, "fair_value": 9.729809, "relative_strength": -2.111912, "rate_of_change": 0.42535560608242307, "market_dynamics": 1.136122, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.906032, "high": 11.038747, "low": 10.788931, "close": 10.9841, "volume": 367039}, "trend_line": 10.018957, "activity_lines": {"activity_5": 10.85644, "activity_10": 10.715198, "activity_20": 10.397762, "activity_30": 10.20747}, "trend_signal": 1, "fair_value": 9.740776, "relative_strength": -2.397998, "rate_of_change": 0.4014874194963408, "market_dynamics": 1.375272, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.03092, "high": 11.085567, "low": 10.913819, "close": 11.0075, "volume": 268938}, "trend_line": 10.056493, "activity_lines": {"activity_5": 10.930787, "activity_10": 10.790967, "activity_20": 10.483908, "activity_30": 10.271247}, "trend_signal": 1, "fair_value": 9.752139, "relative_strength": -1.709168, "rate_of_change": 0.3746497764188363, "market_dynamics": 1.608733, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.043426, "high": 11.106351, "low": 10.956903, "close": 10.9805, "volume": 253544}, "trend_line": 10.095577, "activity_lines": {"activity_5": 10.96884, "activity_10": 10.84562, "activity_20": 10.560779, "activity_30": 10.330861}, "trend_signal": 1, "fair_value": 9.7631, "relative_strength": -3.330079, "rate_of_change": 0.38864443101586993, "market_dynamics": 1.64958, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.043387, "high": 11.302954, "low": 10.980462, "close": 11.2007, "volume": 267302}, "trend_line": 10.14592, "activity_lines": {"activity_5": 11.053253, "activity_10": 10.930184, "activity_20": 10.651273, "activity_30": 10.402159}, "trend_signal": 1, "fair_value": 9.775167, "relative_strength": -2.163794, "rate_of_change": 0.4986639198532169, "market_dynamics": 1.772402, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.216506, "high": 11.358089, "low": 11.150198, "close": 11.2637, "volume": 324027}, "trend_line": 10.190527, "activity_lines": {"activity_5": 11.13746, "activity_10": 11.012569, "activity_20": 10.739243, "activity_30": 10.474274}, "trend_signal": 1, "fair_value": 9.787028, "relative_strength": -1.176084, "rate_of_change": 0.4396545606509728, "market_dynamics": 1.788854, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.318726, "high": 11.405248, "low": 11.240069, "close": 11.2558, "volume": 287311}, "trend_line": 10.239523, "activity_lines": {"activity_5": 11.193627, "activity_10": 11.078036, "activity_20": 10.816687, "activity_30": 10.543001}, "trend_signal": 1, "fair_value": 9.798761, "relative_strength": -1.11765, "rate_of_change": 0.48079947190170547, "market_dynamics": 1.799868, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.410863, "high": 11.448028, "low": 11.181061, "close": 11.292, "volume": 360838}, "trend_line": 10.287243, "activity_lines": {"activity_5": 11.243747, "activity_10": 11.137845, "activity_20": 10.88755, "activity_30": 10.610903}, "trend_signal": 1, "fair_value": 9.810475, "relative_strength": -2.859742, "rate_of_change": 0.46603733396565433, "market_dynamics": 1.879043, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.3316, "high": 11.404186, "low": 11.260282, "close": 11.3316, "volume": 210708}, "trend_line": 10.333033, "activity_lines": {"activity_5": 11.2881, "activity_10": 11.192238, "activity_20": 10.95449, "activity_30": 10.678281}, "trend_signal": 1, "fair_value": 9.821252, "relative_strength": -2.774837, "rate_of_change": 0.44511440042779404, "market_dynamics": 1.751254, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.307779, "high": 11.363248, "low": 11.212689, "close": 11.3474, "volume": 402376}, "trend_line": 10.3801, "activity_lines": {"activity_5": 11.314313, "activity_10": 11.235745, "activity_20": 11.015051, "activity_30": 10.743724}, "trend_signal": 1, "fair_value": 9.8319, "relative_strength": -1.685021, "rate_of_change": 0.45550033567104825, "market_dynamics": 1.658419, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.379115, "high": 11.418736, "low": 11.0463, "close": 11.0463, "volume": 286983}, "trend_line": 10.42013, "activity_lines": {"activity_5": 11.23038, "activity_10": 11.216056, "activity_20": 11.040285, "activity_30": 10.786704}, "trend_signal": 1, "fair_value": 9.839888, "relative_strength": -2.716953, "rate_of_change": 0.38564175682314994, "market_dynamics": 1.136394, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.210167, "high": 11.210167, "low": 10.942688, "close": 11.0904, "volume": 364692}, "trend_line": 10.46251, "activity_lines": {"activity_5": 11.17564, "activity_10": 11.201409, "activity_20": 11.06463, "activity_30": 10.829948}, "trend_signal": 1, "fair_value": 9.848446, "relative_strength": 0.849846, "rate_of_change": 0.4067127761361868, "market_dynamics": 0.638472, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.090425, "high": 11.290037, "low": 11.066472, "close": 11.2062, "volume": 235655}, "trend_line": 10.516057, "activity_lines": {"activity_5": 11.170527, "activity_10": 11.205884, "activity_20": 11.095109, "activity_30": 10.877928}, "trend_signal": 1, "fair_value": 9.856896, "relative_strength": -0.647241, "rate_of_change": 0.5117987939796474, "market_dynamics": 0.180721, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.226109, "high": 11.289984, "low": 11.106343, "close": 11.282, "volume": 398212}, "trend_line": 10.577547, "activity_lines": {"activity_5": 11.1964, "activity_10": 11.220527, "activity_20": 11.127615, "activity_30": 10.927343}, "trend_signal": 1, "fair_value": 9.864904, "relative_strength": -0.481707, "rate_of_change": 0.584724864081653, "market_dynamics": -0.20169, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.297987, "high": 11.457676, "low": 11.274033, "close": 11.3938, "volume": 304604}, "trend_line": 10.643647, "activity_lines": {"activity_5": 11.262847, "activity_10": 11.250016, "activity_20": 11.166681, "activity_30": 10.980005}, "trend_signal": 1, "fair_value": 9.873822, "relative_strength": -1.225316, "rate_of_change": 0.6249085917557303, "market_dynamics": -0.162287, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.425707, "high": 11.457644, "low": 11.367819, "close": 11.3778, "volume": 384050}, "trend_line": 10.715873, "activity_lines": {"activity_5": 11.320867, "activity_10": 11.273085, "activity_20": 11.199733, "activity_30": 11.027369}, "trend_signal": 1, "fair_value": 9.882926, "relative_strength": -2.892945, "rate_of_change": 0.6785831961544814, "market_dynamics": -0.119945, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.486595, "high": 11.502682, "low": 11.357169, "close": 11.4142, "volume": 345410}, "trend_line": 10.791347, "activity_lines": {"activity_5": 11.36892, "activity_10": 11.300698, "activity_20": 11.231654, "activity_30": 11.072423}, "trend_signal": 1, "fair_value": 9.891523, "relative_strength": -2.549688, "rate_of_change": 0.7043196573904881, "market_dynamics": -0.003556, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.446375, "high": 11.447501, "low": 11.229192, "close": 11.4142, "volume": 167801}, "trend_line": 10.849283, "activity_lines": {"activity_5": 11.395387, "activity_10": 11.325431, "activity_20": 11.259615, "activity_30": 11.112607}, "trend_signal": 1, "fair_value": 9.899342, "relative_strength": -2.125432, "rate_of_change": 0.5368745903546589, "market_dynamics": -0.162384, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.422236, "high": 11.663551, "low": 11.398104, "close": 11.5992, "volume": 280151}, "trend_line": 10.913387, "activity_lines": {"activity_5": 11.469653, "activity_10": 11.381578, "activity_20": 11.301309, "activity_30": 11.160989}, "trend_signal": 1, "fair_value": 9.908931, "relative_strength": -1.743355, "rate_of_change": 0.5908593222243386, "market_dynamics": -0.137169, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.599125, "high": 11.800219, "low": 11.526731, "close": 11.6313, "volume": 218891}, "trend_line": 10.96941, "activity_lines": {"activity_5": 11.533473, "activity_10": 11.438696, "activity_20": 11.341182, "activity_30": 11.207306}, "trend_signal": 1, "fair_value": 9.918571, "relative_strength": -3.006355, "rate_of_change": 0.513342008305943, "market_dynamics": -0.192434, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.733106, "high": 11.765518, "low": 11.587252, "close": 11.7169, "volume": 233813}, "trend_line": 11.027383, "activity_lines": {"activity_5": 11.609993, "activity_10": 11.506216, "activity_20": 11.385643, "activity_30": 11.255531}, "trend_signal": 1, "fair_value": 9.928148, "relative_strength": -2.846273, "rate_of_change": 0.5284969747689302, "market_dynamics": -0.122481, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.765521, "high": 11.797933, "low": 11.648028, "close": 11.7088, "volume": 239144}, "trend_line": 11.082267, "activity_lines": {"activity_5": 11.661207, "activity_10": 11.560071, "activity_20": 11.425359, "activity_30": 11.299493}, "trend_signal": 1, "fair_value": 9.935676, "relative_strength": -2.842336, "rate_of_change": 0.4977064821272598, "market_dynamics": 0.068215, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.749331, "high": 11.96406, "low": 11.676404, "close": 11.9357, "volume": 283453}, "trend_line": 11.14292, "activity_lines": {"activity_5": 11.768413, "activity_10": 11.643936, "activity_20": 11.483234, "activity_30": 11.354553}, "trend_signal": 1, "fair_value": 9.944659, "relative_strength": -2.760089, "rate_of_change": 0.5472977685883248, "market_dynamics": 0.311637, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.968093, "high": 12.373242, "low": 11.911372, "close": 12.2598, "volume": 361232}, "trend_line": 11.204127, "activity_lines": {"activity_5": 11.948887, "activity_10": 11.773465, "activity_20": 11.567555, "activity_30": 11.42661}, "trend_signal": 1, "fair_value": 9.956894, "relative_strength": -1.057858, "rate_of_change": 0.5492904911818407, "market_dynamics": 0.775125, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.340797, "high": 12.357003, "low": 12.065297, "close": 12.0734, "volume": 304725}, "trend_line": 11.25821, "activity_lines": {"activity_5": 12.023187, "activity_10": 11.851325, "activity_20": 11.628032, "activity_30": 11.482692}, "trend_signal": 1, "fair_value": 9.967088, "relative_strength": -0.595311, "rate_of_change": 0.48270606000806965, "market_dynamics": 1.063672, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.159367, "high": 12.289203, "low": 11.971672, "close": 12.0696, "volume": 499502}, "trend_line": 11.313457, "activity_lines": {"activity_5": 12.066747, "activity_10": 11.916138, "activity_20": 11.683992, "activity_30": 11.53504}, "trend_signal": 1, "fair_value": 9.977888, "relative_strength": 0.168918, "rate_of_change": 0.49072632327874144, "market_dynamics": 1.398876, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.126715, "high": 12.371534, "low": 12.004305, "close": 12.192, "volume": 309455}, "trend_line": 11.367103, "activity_lines": {"activity_5": 12.127593, "activity_10": 11.990627, "activity_20": 11.747771, "activity_30": 11.59172}, "trend_signal": 1, "fair_value": 9.988881, "relative_strength": 3.296422, "rate_of_change": 0.4741786705867228, "market_dynamics": 1.468861, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.045081, "high": 12.363346, "low": 11.873708, "close": 12.2899, "volume": 313774}, "trend_line": 11.423497, "activity_lines": {"activity_5": 12.18886, "activity_10": 12.068775, "activity_20": 11.816416, "activity_30": 11.651255}, "trend_signal": 1, "fair_value": 10.000896, "relative_strength": 4.065547, "rate_of_change": 0.49611585291343946, "market_dynamics": 1.360797, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.355134, "high": 12.461221, "low": 12.208243, "close": 12.4449, "volume": 196525}, "trend_line": 11.48583, "activity_lines": {"activity_5": 12.27818, "activity_10": 12.159182, "activity_20": 11.89507, "activity_30": 11.717152}, "trend_signal": 1, "fair_value": 10.013803, "relative_strength": 1.349844, "rate_of_change": 0.5456560280971811, "market_dynamics": 1.296622, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.688636, "high": 12.82185, "low": 12.463838, "close": 12.5804, "volume": 335063}, "trend_line": 11.542423, "activity_lines": {"activity_5": 12.400327, "activity_10": 12.258849, "activity_20": 11.981329, "activity_30": 11.78777}, "trend_signal": 1, "fair_value": 10.026905, "relative_strength": 1.058517, "rate_of_change": 0.49272016040633937, "market_dynamics": 1.321783, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.613704, "high": 12.622029, "low": 12.497141, "close": 12.5804, "volume": 269417}, "trend_line": 11.599017, "activity_lines": {"activity_5": 12.488673, "activity_10": 12.34126, "activity_20": 12.061715, "activity_30": 11.854736}, "trend_signal": 1, "fair_value": 10.039769, "relative_strength": 0.786086, "rate_of_change": 0.4903129958068637, "market_dynamics": 1.379545, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.547071, "high": 12.680284, "low": 12.505441, "close": 12.5887, "volume": 206730}, "trend_line": 11.652503, "activity_lines": {"activity_5": 12.545733, "activity_10": 12.40948, "activity_20": 12.135587, "activity_30": 11.918587}, "trend_signal": 1, "fair_value": 10.052369, "relative_strength": 5.142694, "rate_of_change": 0.46112528328908803, "market_dynamics": 1.366625, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.572133, "high": 12.688613, "low": 12.477051, "close": 12.4972, "volume": 383235}, "trend_line": 11.70216, "activity_lines": {"activity_5": 12.545847, "activity_10": 12.445065, "activity_20": 12.19361, "activity_30": 11.973083}, "trend_signal": 1, "fair_value": 10.064383, "relative_strength": 0.375096, "rate_of_change": 0.4261487853725491, "market_dynamics": 1.385832, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.593247, "high": 12.755148, "low": 12.55971, "close": 12.6184, "volume": 337840}, "trend_line": 11.756757, "activity_lines": {"activity_5": 12.57254, "activity_10": 12.492478, "activity_20": 12.257028, "activity_30": 12.032195}, "trend_signal": 1, "fair_value": 10.077267, "relative_strength": 0.007973, "rate_of_change": 0.46655489243012505, "market_dynamics": 1.251876, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.618425, "high": 12.727422, "low": 12.584804, "close": 12.6855, "volume": 364300}, "trend_line": 11.80625, "activity_lines": {"activity_5": 12.610033, "activity_10": 12.545571, "activity_20": 12.320473, "activity_30": 12.092114}, "trend_signal": 1, "fair_value": 10.090024, "relative_strength": 0.022072, "rate_of_change": 0.42097493381890944, "market_dynamics": 1.172661, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.685447, "high": 12.811212, "low": 12.66893, "close": 12.7106, "volume": 373132}, "trend_line": 11.85448, "activity_lines": {"activity_5": 12.648887, "activity_10": 12.592098, "activity_20": 12.380157, "activity_30": 12.15046}, "trend_signal": 1, "fair_value": 10.102383, "relative_strength": -0.03675, "rate_of_change": 0.40851244044468155, "market_dynamics": 1.101402, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.794488, "high": 12.986657, "low": 12.735798, "close": 12.8951, "volume": 502785}, "trend_line": 11.909123, "activity_lines": {"activity_5": 12.74056, "activity_10": 12.660516, "activity_20": 12.451066, "activity_30": 12.217596}, "trend_signal": 1, "fair_value": 10.115685, "relative_strength": 0.246913, "rate_of_change": 0.46094809725942143, "market_dynamics": 1.156854, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.970543, "high": 12.970543, "low": 12.76932, "close": 12.8867, "volume": 363216}, "trend_line": 11.96228, "activity_lines": {"activity_5": 12.809007, "activity_10": 12.714624, "activity_20": 12.514123, "activity_30": 12.280666}, "trend_signal": 1, "fair_value": 10.129231, "relative_strength": -0.666501, "rate_of_change": 0.4463552857754561, "market_dynamics": 1.086262, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.009348, "high": 13.093769, "low": 12.848947, "close": 12.8996, "volume": 306759}, "trend_line": 12.014547, "activity_lines": {"activity_5": 12.855787, "activity_10": 12.760225, "activity_20": 12.571397, "activity_30": 12.341138}, "trend_signal": 1, "fair_value": 10.142819, "relative_strength": 0.412497, "rate_of_change": 0.4369317554847446, "market_dynamics": 1.062329, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.000969, "high": 13.000969, "low": 12.730819, "close": 12.9672, "volume": 269440}, "trend_line": 12.06854, "activity_lines": {"activity_5": 12.906353, "activity_10": 12.809851, "activity_20": 12.628917, "activity_30": 12.4026}, "trend_signal": 1, "fair_value": 10.157082, "relative_strength": 2.339814, "rate_of_change": 0.4493968852924723, "market_dynamics": 1.045284, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.99255, "high": 13.760791, "low": 12.874444, "close": 13.6426, "volume": 617723}, "trend_line": 12.155083, "activity_lines": {"activity_5": 13.163273, "activity_10": 12.975244, "activity_20": 12.744399, "activity_30": 12.504152}, "trend_signal": 1, "fair_value": 10.175032, "relative_strength": 2.734608, "rate_of_change": 0.7170958541795356, "market_dynamics": 1.18964, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.625636, "high": 13.634078, "low": 12.764536, "close": 12.8574, "volume": 879659}, "trend_line": 12.213983, "activity_lines": {"activity_5": 13.096327, "activity_10": 12.97856, "activity_20": 12.77593, "activity_30": 12.549463}, "trend_signal": 1, "fair_value": 10.18829, "relative_strength": -1.085794, "rate_of_change": 0.48457094040411974, "market_dynamics": 1.022867, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.027463, "high": 13.469937, "low": 12.976408, "close": 13.3423, "volume": 359072}, "trend_line": 12.285187, "activity_lines": {"activity_5": 13.193527, "activity_10": 13.065155, "activity_20": 12.848172, "activity_30": 12.622257}, "trend_signal": 1, "fair_value": 10.206554, "relative_strength": 0.94546, "rate_of_change": 0.582971173285568, "market_dynamics": 0.85114, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4188, "high": 13.588982, "low": 13.274146, "close": 13.5124, "volume": 218003}, "trend_line": 12.359533, "activity_lines": {"activity_5": 13.317053, "activity_10": 13.167311, "activity_20": 12.929916, "activity_30": 12.701432}, "trend_signal": 1, "fair_value": 10.226879, "relative_strength": 1.019512, "rate_of_change": 0.6051678334241086, "market_dynamics": 0.758635, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.555017, "high": 13.903891, "low": 13.539361, "close": 13.8188, "volume": 356870}, "trend_line": 12.440367, "activity_lines": {"activity_5": 13.50186, "activity_10": 13.308922, "activity_20": 13.034877, "activity_30": 12.795578}, "trend_signal": 1, "fair_value": 10.248279, "relative_strength": 2.375741, "rate_of_change": 0.6540214747595997, "market_dynamics": 0.573618, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.869846, "high": 13.886865, "low": 13.384827, "close": 13.4529, "volume": 272122}, "trend_line": 12.509537, "activity_lines": {"activity_5": 13.507927, "activity_10": 13.3634, "activity_20": 13.096678, "activity_30": 12.860903}, "trend_signal": 1, "fair_value": 10.266889, "relative_strength": 0.272213, "rate_of_change": 0.5560125356430379, "market_dynamics": 0.650638, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.62905, "high": 13.723399, "low": 12.899995, "close": 13.123, "volume": 439843}, "trend_line": 12.566497, "activity_lines": {"activity_5": 13.416673, "activity_10": 13.3444, "activity_20": 13.120473, "activity_30": 12.900482}, "trend_signal": 1, "fair_value": 10.283155, "relative_strength": -0.344316, "rate_of_change": 0.45533259943993226, "market_dynamics": 0.485722, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.157246, "high": 13.466021, "low": 13.122938, "close": 13.1744, "volume": 177160}, "trend_line": 12.62517, "activity_lines": {"activity_5": 13.324847, "activity_10": 13.330602, "activity_20": 13.14473, "activity_30": 12.939701}, "trend_signal": 1, "fair_value": 10.297108, "relative_strength": -0.599119, "rate_of_change": 0.4669002029762203, "market_dynamics": 0.103811, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.191562, "high": 13.5518, "low": 13.174408, "close": 13.5518, "volume": 304331}, "trend_line": 12.690257, "activity_lines": {"activity_5": 13.370013, "activity_10": 13.380191, "activity_20": 13.200719, "activity_30": 12.999484}, "trend_signal": 1, "fair_value": 10.314252, "relative_strength": 2.778039, "rate_of_change": 0.5155336522201295, "market_dynamics": -0.297658, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.551863, "high": 13.611903, "low": 13.457514, "close": 13.5004, "volume": 194455}, "trend_line": 12.75256, "activity_lines": {"activity_5": 13.39542, "activity_10": 13.408576, "activity_20": 13.24654, "activity_30": 13.051751}, "trend_signal": 1, "fair_value": 10.331473, "relative_strength": 4.34301, "rate_of_change": 0.4909514440881693, "market_dynamics": -0.573597, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.543223, "high": 13.646148, "low": 13.424344, "close": 13.5518, "volume": 225903}, "trend_line": 12.813723, "activity_lines": {"activity_5": 13.459187, "activity_10": 13.436613, "activity_20": 13.292877, "activity_30": 13.103315}, "trend_signal": 1, "fair_value": 10.351855, "relative_strength": 1.702993, "rate_of_change": 0.4796135050530932, "market_dynamics": -0.634164, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.725573, "high": 13.829293, "low": 13.61347, "close": 13.691, "volume": 274427}, "trend_line": 12.879797, "activity_lines": {"activity_5": 13.56276, "activity_10": 13.491609, "activity_20": 13.347844, "activity_30": 13.159913}, "trend_signal": 1, "fair_value": 10.373375, "relative_strength": 0.999966, "rate_of_change": 0.5156502914882771, "market_dynamics": -0.455683, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.725653, "high": 13.829373, "low": 13.63922, "close": 13.7948, "volume": 281576}, "trend_line": 12.941767, "activity_lines": {"activity_5": 13.663067, "activity_10": 13.550322, "activity_20": 13.407449, "activity_30": 13.218946}, "trend_signal": 1, "fair_value": 10.395601, "relative_strength": 2.750198, "rate_of_change": 0.48114112357516603, "market_dynamics": -0.397094, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.79473, "high": 13.863876, "low": 13.708297, "close": 13.7688, "volume": 321908}, "trend_line": 12.992067, "activity_lines": {"activity_5": 13.713347, "activity_10": 13.59608, "activity_20": 13.458398, "activity_30": 13.272303}, "trend_signal": 1, "fair_value": 10.41897, "relative_strength": 2.671873, "rate_of_change": 0.3886640827330612, "market_dynamics": -0.281221, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.820677, "high": 13.820677, "low": 13.613237, "close": 13.7256, "volume": 383846}, "trend_line": 13.04714, "activity_lines": {"activity_5": 13.73476, "activity_10": 13.629322, "activity_20": 13.499754, "activity_30": 13.319628}, "trend_signal": 1, "fair_value": 10.442126, "relative_strength": 0.833892, "rate_of_change": 0.4238971366142135, "market_dynamics": -0.237592, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.839188, "high": 13.965473, "low": 13.787018, "close": 13.9437, "volume": 253202}, "trend_line": 13.10961, "activity_lines": {"activity_5": 13.81386, "activity_10": 13.703913, "activity_20": 13.55693, "activity_30": 13.37747}, "trend_signal": 1, "fair_value": 10.466804, "relative_strength": 3.982304, "rate_of_change": 0.4788022509147549, "market_dynamics": -0.058857, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.935056, "high": 13.943766, "low": 13.717321, "close": 13.8828, "volume": 279850}, "trend_line": 13.16597, "activity_lines": {"activity_5": 13.846533, "activity_10": 13.758507, "activity_20": 13.602433, "activity_30": 13.427353}, "trend_signal": 1, "fair_value": 10.490845, "relative_strength": 4.419944, "rate_of_change": 0.4299136282467575, "market_dynamics": -0.002931, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.943758, "high": 13.943758, "low": 13.299262, "close": 13.3341, "volume": 419710}, "trend_line": 13.200777, "activity_lines": {"activity_5": 13.68352, "activity_10": 13.699524, "activity_20": 13.590976, "activity_30": 13.4382}, "trend_signal": 1, "fair_value": 10.512974, "relative_strength": 3.396397, "rate_of_change": 0.26437095026041146, "market_dynamics": -0.194913, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.325394, "high": 13.395069, "low": 13.177334, "close": 13.2383, "volume": 277777}, "trend_line": 13.227223, "activity_lines": {"activity_5": 13.519287, "activity_10": 13.620218, "activity_20": 13.568264, "activity_30": 13.440621}, "trend_signal": 1, "fair_value": 10.533872, "relative_strength": 4.933798, "rate_of_change": 0.20033669230227863, "market_dynamics": -0.492055, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.379475, "high": 13.493604, "low": 13.274125, "close": 13.3268, "volume": 445071}, "trend_line": 13.252103, "activity_lines": {"activity_5": 13.41992, "activity_10": 13.562704, "activity_20": 13.552369, "activity_30": 13.447046}, "trend_signal": 1, "fair_value": 10.556968, "relative_strength": 4.948471, "rate_of_change": 0.188096927072293, "market_dynamics": -0.86036, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.405813, "high": 13.475958, "low": 13.239008, "close": 13.3268, "volume": 301611}, "trend_line": 13.276983, "activity_lines": {"activity_5": 13.34714, "activity_10": 13.508345, "activity_20": 13.53476, "activity_30": 13.451865}, "trend_signal": 1, "fair_value": 10.577493, "relative_strength": 6.334158, "rate_of_change": 0.18774378677859332, "market_dynamics": -1.152493, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.274091, "high": 13.300428, "low": 12.080125, "close": 12.1328, "volume": 742821}, "trend_line": 13.261787, "activity_lines": {"activity_5": 12.917487, "activity_10": 13.240987, "activity_20": 13.404942, "activity_30": 13.378046}, "trend_signal": 0, "fair_value": 10.591608, "relative_strength": 6.292314, "rate_of_change": -0.11445371286533652, "market_dynamics": -1.250961, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.430499, "high": 12.31307, "low": 10.991539, "close": 12.0626, "volume": 891941}, "trend_line": 13.2473, "activity_lines": {"activity_5": 12.5811, "activity_10": 12.989196, "activity_20": 13.271888, "activity_30": 13.30068}, "trend_signal": 0, "fair_value": 10.606269, "relative_strength": -0.05409, "rate_of_change": -0.10923867198289947, "market_dynamics": -1.186116, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.141522, "high": 12.398487, "low": 12.106406, "close": 12.361, "volume": 351601}, "trend_line": 13.23872, "activity_lines": {"activity_5": 12.428947, "activity_10": 12.823155, "activity_20": 13.173347, "activity_30": 13.243499}, "trend_signal": 0, "fair_value": 10.622366, "relative_strength": 3.812732, "rate_of_change": -0.06476791497134117, "market_dynamics": -1.315482, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.355616, "high": 12.683328, "low": 12.134189, "close": 12.5859, "volume": 587399}, "trend_line": 13.2354, "activity_lines": {"activity_5": 12.410247, "activity_10": 12.7236, "activity_20": 13.101708, "activity_30": 13.201382}, "trend_signal": 0, "fair_value": 10.640615, "relative_strength": 1.004903, "rate_of_change": -0.025077953155595356, "market_dynamics": -1.307284, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.647872, "high": 12.851584, "low": 12.549204, "close": 12.6833, "volume": 761631}, "trend_line": 13.23449, "activity_lines": {"activity_5": 12.473407, "activity_10": 12.662476, "activity_20": 13.045216, "activity_30": 13.165762}, "trend_signal": 0, "fair_value": 10.661158, "relative_strength": -1.111246, "rate_of_change": -0.006875500551559277, "market_dynamics": -1.163283, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.66563, "high": 12.825057, "low": 12.621521, "close": 12.8162, "volume": 413881}, "trend_line": 13.23186, "activity_lines": {"activity_5": 12.623767, "activity_10": 12.648433, "activity_20": 13.005046, "activity_30": 13.138776}, "trend_signal": 0, "fair_value": 10.685226, "relative_strength": 0.305991, "rate_of_change": -0.019872318464858943, "market_dynamics": -1.078801, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.940145, "high": 13.188142, "low": 12.875311, "close": 13.135, "volume": 443903}, "trend_line": 13.240137, "activity_lines": {"activity_5": 12.834833, "activity_10": 12.711745, "activity_20": 12.996699, "activity_30": 13.132527}, "trend_signal": 0, "fair_value": 10.711693, "relative_strength": -2.39333, "rate_of_change": 0.06255356389805683, "market_dynamics": -0.806217, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.218097, "high": 13.218097, "low": 12.834325, "close": 12.9323, "volume": 349173}, "trend_line": 13.241227, "activity_lines": {"activity_5": 12.90684, "activity_10": 12.741824, "activity_20": 12.969235, "activity_30": 13.112666}, "trend_signal": 0, "fair_value": 10.73442, "relative_strength": -1.437238, "rate_of_change": 0.00823254321310717, "market_dynamics": -0.7035, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.950166, "high": 13.253825, "low": 12.942128, "close": 13.2181, "volume": 332935}, "trend_line": 13.24959, "activity_lines": {"activity_5": 13.036027, "activity_10": 12.829429, "activity_20": 12.97194, "activity_30": 13.111174}, "trend_signal": 0, "fair_value": 10.759315, "relative_strength": -1.058821, "rate_of_change": 0.06315879940733009, "market_dynamics": -0.591643, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.235964, "high": 13.432449, "low": 13.182377, "close": 13.361, "volume": 278307}, "trend_line": 13.240203, "activity_lines": {"activity_5": 13.1707, "activity_10": 12.944993, "activity_20": 12.989598, "activity_30": 13.118362}, "trend_signal": 0, "fair_value": 10.787147, "relative_strength": -1.642017, "rate_of_change": -0.0708474752803691, "market_dynamics": -0.349404, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.423567, "high": 13.584328, "low": 13.370515, "close": 13.562, "volume": 332938}, "trend_line": 13.26369, "activity_lines": {"activity_5": 13.327193, "activity_10": 13.09648, "activity_20": 13.027308, "activity_30": 13.139123}, "trend_signal": 0, "fair_value": 10.81896, "relative_strength": 0.109279, "rate_of_change": 0.17739153999376858, "market_dynamics": -0.112734, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.748464, "high": 13.793482, "low": 13.532379, "close": 13.5864, "volume": 337268}, "trend_line": 13.271827, "activity_lines": {"activity_5": 13.4421, "activity_10": 13.226418, "activity_20": 13.067956, "activity_30": 13.159943}, "trend_signal": 0, "fair_value": 10.850396, "relative_strength": 0.359454, "rate_of_change": 0.061347935604644084, "market_dynamics": 0.175336, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.586389, "high": 13.8655, "low": 13.514451, "close": 13.8655, "volume": 424136}, "trend_line": 13.283597, "activity_lines": {"activity_5": 13.619947, "activity_10": 13.379396, "activity_20": 13.136178, "activity_30": 13.198245}, "trend_signal": 0, "fair_value": 10.883918, "relative_strength": -1.07912, "rate_of_change": 0.08868409752478147, "market_dynamics": 0.436997, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.90149, "high": 14.207611, "low": 13.865476, "close": 14.1806, "volume": 384510}, "trend_line": 13.295657, "activity_lines": {"activity_5": 13.840613, "activity_10": 13.562311, "activity_20": 13.233948, "activity_30": 13.256116}, "trend_signal": 0, "fair_value": 10.920012, "relative_strength": -0.593074, "rate_of_change": 0.0907886621372205, "market_dynamics": 0.647692, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.180579, "high": 14.351646, "low": 14.027519, "close": 14.2346, "volume": 340751}, "trend_line": 13.321713, "activity_lines": {"activity_5": 14.015113, "activity_10": 13.726049, "activity_20": 13.334695, "activity_30": 13.316693}, "trend_signal": 0, "fair_value": 10.956876, "relative_strength": 0.004966, "rate_of_change": 0.19597376797551655, "market_dynamics": 0.775543, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.279599, "high": 14.455168, "low": 14.018496, "close": 14.0275, "volume": 696687}, "trend_line": 13.351863, "activity_lines": {"activity_5": 14.06234, "activity_10": 13.823927, "activity_20": 13.414332, "activity_30": 13.362227}, "trend_signal": 1, "fair_value": 10.990812, "relative_strength": -2.078994, "rate_of_change": 0.22632224549499758, "market_dynamics": 0.990727, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.283346, "high": 14.283346, "low": 13.983885, "close": 14.1926, "volume": 443974}, "trend_line": 13.385803, "activity_lines": {"activity_5": 14.133567, "activity_10": 13.9298, "activity_20": 13.509005, "activity_30": 13.416468}, "trend_signal": 1, "fair_value": 11.02431, "relative_strength": -2.393148, "rate_of_change": 0.25419673644044594, "market_dynamics": 1.059723, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.228851, "high": 14.437474, "low": 14.174404, "close": 14.247, "volume": 339151}, "trend_line": 13.408977, "activity_lines": {"activity_5": 14.182513, "activity_10": 14.026335, "activity_20": 13.60477, "activity_30": 13.472029}, "trend_signal": 1, "fair_value": 11.055976, "relative_strength": 0.42574, "rate_of_change": 0.17312371921207056, "market_dynamics": 1.067296, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.301439, "high": 14.600807, "low": 14.278753, "close": 14.5646, "volume": 373225}, "trend_line": 13.44445, "activity_lines": {"activity_5": 14.311893, "activity_10": 14.156711, "activity_20": 13.72598, "activity_30": 13.546586}, "trend_signal": 1, "fair_value": 11.088094, "relative_strength": 0.214647, "rate_of_change": 0.2645466540810656, "market_dynamics": 1.113573, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.564658, "high": 14.818746, "low": 14.383167, "close": 14.728, "volume": 724351}, "trend_line": 13.483657, "activity_lines": {"activity_5": 14.47014, "activity_10": 14.292315, "activity_20": 13.856857, "activity_30": 13.629395}, "trend_signal": 1, "fair_value": 11.121945, "relative_strength": 0.33954, "rate_of_change": 0.2916221935445431, "market_dynamics": 1.200473, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.112002, "high": 15.251241, "low": 14.629309, "close": 14.7407, "volume": 662679}, "trend_line": 13.518647, "activity_lines": {"activity_5": 14.599727, "activity_10": 14.405373, "activity_20": 13.982271, "activity_30": 13.710495}, "trend_signal": 1, "fair_value": 11.155678, "relative_strength": 0.119435, "rate_of_change": 0.25949933315569007, "market_dynamics": 1.364771, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.731374, "high": 15.204783, "low": 14.731374, "close": 15.1955, "volume": 504977}, "trend_line": 13.565337, "activity_lines": {"activity_5": 14.833367, "activity_10": 14.579691, "activity_20": 14.138581, "activity_30": 13.818679}, "trend_signal": 1, "fair_value": 11.194524, "relative_strength": 3.166463, "rate_of_change": 0.3453747997118343, "market_dynamics": 1.622315, "expectation": {"probability": 61.2819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.186197, "high": 15.435897, "low": 15.065803, "close": 15.344, "volume": 536567}, "trend_line": 13.617843, "activity_lines": {"activity_5": 15.049647, "activity_10": 14.751753, "activity_20": 14.294115, "activity_30": 13.933432}, "trend_signal": 1, "fair_value": 11.234021, "relative_strength": 3.811647, "rate_of_change": 0.3870600487109244, "market_dynamics": 1.82949, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.371892, "high": 15.520413, "low": 15.316197, "close": 15.474, "volume": 549218}, "trend_line": 13.676123, "activity_lines": {"activity_5": 15.236127, "activity_10": 14.920569, "activity_20": 14.447826, "activity_30": 14.053184}, "trend_signal": 1, "fair_value": 11.275557, "relative_strength": 2.982734, "rate_of_change": 0.42796792414187684, "market_dynamics": 1.883417, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.643908, "high": 15.802872, "low": 15.466336, "close": 15.5504, "volume": 449309}, "trend_line": 13.72968, "activity_lines": {"activity_5": 15.387447, "activity_10": 15.07976, "activity_20": 14.59506, "activity_30": 14.174105}, "trend_signal": 1, "fair_value": 11.320461, "relative_strength": 2.146472, "rate_of_change": 0.39160952266954335, "market_dynamics": 1.891056, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.569132, "high": 15.569132, "low": 14.6434, "close": 14.6434, "volume": 475287}, "trend_line": 13.755033, "activity_lines": {"activity_5": 15.181607, "activity_10": 15.050118, "activity_20": 14.64226, "activity_30": 14.233054}, "trend_signal": 1, "fair_value": 11.361245, "relative_strength": -3.510565, "rate_of_change": 0.1846583460066008, "market_dynamics": 1.519226, "expectation": {"probability": 63.3213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.643358, "high": 14.708813, "low": 13.951398, "close": 13.9701, "volume": 1124253}, "trend_line": 13.776233, "activity_lines": {"activity_5": 14.75782, "activity_10": 14.88686, "activity_20": 14.616635, "activity_30": 14.24693}, "trend_signal": 1, "fair_value": 11.397148, "relative_strength": -8.843133, "rate_of_change": 0.15412540267987968, "market_dynamics": 0.995157, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.988755, "high": 14.390839, "low": 13.829792, "close": 13.9233, "volume": 920723}, "trend_line": 13.799067, "activity_lines": {"activity_5": 14.400127, "activity_10": 14.719138, "activity_20": 14.582576, "activity_30": 14.256418}, "trend_signal": 1, "fair_value": 11.434315, "relative_strength": -6.802393, "rate_of_change": 0.16574922912527215, "market_dynamics": 0.401356, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.02621, "high": 14.127105, "low": 13.820492, "close": 13.914, "volume": 411916}, "trend_line": 13.81864, "activity_lines": {"activity_5": 14.134047, "activity_10": 14.555611, "activity_20": 14.542913, "activity_30": 14.263833}, "trend_signal": 1, "fair_value": 11.469742, "relative_strength": -8.353096, "rate_of_change": 0.1418429231483505, "market_dynamics": -0.293859, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.045433, "high": 14.413065, "low": 14.045433, "close": 14.3188, "volume": 392035}, "trend_line": 13.851707, "activity_lines": {"activity_5": 14.1069, "activity_10": 14.477513, "activity_20": 14.538488, "activity_30": 14.296101}, "trend_signal": 1, "fair_value": 11.506669, "relative_strength": -7.368175, "rate_of_change": 0.2392927234517946, "market_dynamics": -0.594983, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.469653, "high": 14.563918, "low": 14.337682, "close": 14.4508, "volume": 282606}, "trend_line": 13.928973, "activity_lines": {"activity_5": 14.20586, "activity_10": 14.430855, "activity_20": 14.542074, "activity_30": 14.334752}, "trend_signal": 1, "fair_value": 11.543477, "relative_strength": -7.03283, "rate_of_change": 0.5578085069226474, "market_dynamics": -0.771263, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.497963, "high": 14.497963, "low": 14.139755, "close": 14.2623, "volume": 303716}, "trend_line": 14.002297, "activity_lines": {"activity_5": 14.254827, "activity_10": 14.355195, "activity_20": 14.523475, "activity_30": 14.356257}, "trend_signal": 1, "fair_value": 11.578332, "relative_strength": -6.584999, "rate_of_change": 0.5264135410414054, "market_dynamics": -0.881069, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.365998, "high": 14.461677, "low": 14.092629, "close": 14.2246, "volume": 301747}, "trend_line": 14.064417, "activity_lines": {"activity_5": 14.271747, "activity_10": 14.289647, "activity_20": 14.498067, "activity_30": 14.3706}, "trend_signal": 1, "fair_value": 11.61222, "relative_strength": -6.882701, "rate_of_change": 0.4436414968201301, "market_dynamics": -0.841353, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.360524, "high": 14.465067, "low": 13.932844, "close": 14.0659, "volume": 379737}, "trend_line": 14.11375, "activity_lines": {"activity_5": 14.21568, "activity_10": 14.215598, "activity_20": 14.455834, "activity_30": 14.370695}, "trend_signal": 1, "fair_value": 11.644428, "relative_strength": -6.013262, "rate_of_change": 0.3507646282103194, "market_dynamics": -0.866238, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.06585, "high": 14.446008, "low": 14.06585, "close": 14.427, "volume": 154269}, "trend_line": 14.171873, "activity_lines": {"activity_5": 14.269853, "activity_10": 14.232805, "activity_20": 14.448539, "activity_30": 14.390905}, "trend_signal": 1, "fair_value": 11.677846, "relative_strength": -6.911646, "rate_of_change": 0.41181826233283253, "market_dynamics": -0.865461, "expectation": {"probability": 59.9397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.427024, "high": 14.493552, "low": 14.271349, "close": 14.37, "volume": 301901}, "trend_line": 14.223667, "activity_lines": {"activity_5": 14.297813, "activity_10": 14.260075, "activity_20": 14.434898, "activity_30": 14.403687}, "trend_signal": 1, "fair_value": 11.712887, "relative_strength": -7.429239, "rate_of_change": 0.3654703933629733, "market_dynamics": -0.841396, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.379548, "high": 14.465084, "low": 14.255996, "close": 14.2655, "volume": 306641}, "trend_line": 14.26135, "activity_lines": {"activity_5": 14.296327, "activity_10": 14.273315, "activity_20": 14.409674, "activity_30": 14.406386}, "trend_signal": 1, "fair_value": 11.747037, "relative_strength": -7.446073, "rate_of_change": 0.26493168041686765, "market_dynamics": -0.82539, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.409553, "high": 14.706559, "low": 14.361649, "close": 14.4862, "volume": 461030}, "trend_line": 14.313147, "activity_lines": {"activity_5": 14.368193, "activity_10": 14.321311, "activity_20": 14.405122, "activity_30": 14.420893}, "trend_signal": 1, "fair_value": 11.782136, "relative_strength": -6.033969, "rate_of_change": 0.3631984349307782, "market_dynamics": -0.724254, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.553334, "high": 14.673095, "low": 14.495849, "close": 14.6204, "volume": 195364}, "trend_line": 14.35989, "activity_lines": {"activity_5": 14.467353, "activity_10": 14.383473, "activity_20": 14.412212, "activity_30": 14.440715}, "trend_signal": 1, "fair_value": 11.819387, "relative_strength": -6.401776, "rate_of_change": 0.32657388343736926, "market_dynamics": -0.653649, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.572412, "high": 14.652891, "low": 14.315646, "close": 14.4287, "volume": 276792}, "trend_line": 14.39548, "activity_lines": {"activity_5": 14.465647, "activity_10": 14.397936, "activity_20": 14.40078, "activity_30": 14.445155}, "trend_signal": 1, "fair_value": 11.853538, "relative_strength": -6.501428, "rate_of_change": 0.24784312414648804, "market_dynamics": -0.517458, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.39043, "high": 14.553304, "low": 14.39043, "close": 14.5054, "volume": 319486}, "trend_line": 14.426927, "activity_lines": {"activity_5": 14.489393, "activity_10": 14.424347, "activity_20": 14.398077, "activity_30": 14.452246}, "trend_signal": 0, "fair_value": 11.885865, "relative_strength": -7.272917, "rate_of_change": 0.2184505136334461, "market_dynamics": -0.260324, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.505415, "high": 14.591834, "low": 14.457511, "close": 14.5629, "volume": 281017}, "trend_line": 14.459477, "activity_lines": {"activity_5": 14.52328, "activity_10": 14.46022, "activity_20": 14.40197, "activity_30": 14.461019}, "trend_signal": 0, "fair_value": 11.918268, "relative_strength": -6.430211, "rate_of_change": 0.22561977335852967, "market_dynamics": -0.075587, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.632609, "high": 14.777487, "low": 14.536025, "close": 14.565, "volume": 345893}, "trend_line": 14.482793, "activity_lines": {"activity_5": 14.53804, "activity_10": 14.491009, "activity_20": 14.409077, "activity_30": 14.467827}, "trend_signal": 0, "fair_value": 11.950999, "relative_strength": -5.954107, "rate_of_change": 0.16125064551089535, "market_dynamics": 0.160655, "expectation": {"probability": 62.852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.603617, "high": 14.603617, "low": 14.478057, "close": 14.5843, "volume": 292392}, "trend_line": 14.49625, "activity_lines": {"activity_5": 14.55398, "activity_10": 14.519118, "activity_20": 14.42173, "activity_30": 14.474376}, "trend_signal": 0, "fair_value": 11.982328, "relative_strength": -6.032386, "rate_of_change": 0.09291716038474568, "market_dynamics": 0.275225, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.574586, "high": 14.632536, "low": 14.333125, "close": 14.3621, "volume": 415818}, "trend_line": 14.5005, "activity_lines": {"activity_5": 14.49826, "activity_10": 14.497402, "activity_20": 14.417459, "activity_30": 14.465721}, "trend_signal": 0, "fair_value": 12.013264, "relative_strength": -7.092699, "rate_of_change": 0.029317927050104362, "market_dynamics": 0.247954, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.381449, "high": 14.487692, "low": 14.323498, "close": 14.4394, "volume": 403576}, "trend_line": 14.51423, "activity_lines": {"activity_5": 14.472747, "activity_10": 14.49092, "activity_20": 14.426208, "activity_30": 14.461779}, "trend_signal": 0, "fair_value": 12.044581, "relative_strength": -5.247458, "rate_of_change": 0.09468639012447094, "market_dynamics": 0.237628, "expectation": {"probability": 65.6927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.511229, "high": 14.647576, "low": 14.150883, "close": 14.1801, "volume": 559506}, "trend_line": 14.513813, "activity_lines": {"activity_5": 14.3652, "activity_10": 14.436031, "activity_20": 14.411233, "activity_30": 14.440222}, "trend_signal": 0, "fair_value": 12.074417, "relative_strength": -7.75175, "rate_of_change": -0.002873042524465848, "market_dynamics": 0.122948, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.150939, "high": 14.306765, "low": 13.898306, "close": 13.9172, "volume": 511672}, "trend_line": 14.50282, "activity_lines": {"activity_5": 14.19554, "activity_10": 14.334895, "activity_20": 14.37022, "activity_30": 14.401731}, "trend_signal": 0, "fair_value": 12.10216, "relative_strength": -8.744311, "rate_of_change": -0.07574164005007449, "market_dynamics": -0.07188, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.917142, "high": 13.985219, "low": 13.7321, "close": 13.7321, "volume": 467135}, "trend_line": 14.47507, "activity_lines": {"activity_5": 14.007367, "activity_10": 14.210449, "activity_20": 14.311608, "activity_30": 14.352007}, "trend_signal": 0, "fair_value": 12.130255, "relative_strength": -7.896366, "rate_of_change": -0.19134209760583992, "market_dynamics": -0.364707, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.702894, "high": 13.712634, "low": 13.391244, "close": 13.4302, "volume": 604404}, "trend_line": 14.43181, "activity_lines": {"activity_5": 13.775373, "activity_10": 14.047264, "activity_20": 14.22511, "activity_30": 14.284596}, "trend_signal": 0, "fair_value": 12.159897, "relative_strength": -8.268979, "rate_of_change": -0.29885865836918285, "market_dynamics": -0.716624, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.522699, "high": 13.695074, "low": 13.2377, "close": 13.2377, "volume": 329428}, "trend_line": 14.38171, "activity_lines": {"activity_5": 13.54134, "activity_10": 13.867233, "activity_20": 14.124509, "activity_30": 14.207557}, "trend_signal": 0, "fair_value": 12.187421, "relative_strength": -7.64657, "rate_of_change": -0.3471498031085531, "market_dynamics": -1.122722, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.385116, "high": 13.719253, "low": 13.070635, "close": 13.1296, "volume": 261621}, "trend_line": 14.312847, "activity_lines": {"activity_5": 13.351387, "activity_10": 13.690596, "activity_20": 14.01939, "activity_30": 14.126775}, "trend_signal": 0, "fair_value": 12.212745, "relative_strength": -6.018457, "rate_of_change": -0.4788234500626166, "market_dynamics": -1.430692, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.070636, "high": 13.601323, "low": 12.962533, "close": 13.4146, "volume": 410012}, "trend_line": 14.248533, "activity_lines": {"activity_5": 13.326467, "activity_10": 13.591838, "activity_20": 13.946808, "activity_30": 14.068824}, "trend_signal": 0, "fair_value": 12.239623, "relative_strength": -6.84978, "rate_of_change": -0.449344564362349, "market_dynamics": -1.493083, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.453931, "high": 13.738931, "low": 13.277035, "close": 13.621, "volume": 491451}, "trend_line": 14.186767, "activity_lines": {"activity_5": 13.403853, "activity_10": 13.551524, "activity_20": 13.89774, "activity_30": 14.028338}, "trend_signal": 0, "fair_value": 12.265726, "relative_strength": -8.481194, "rate_of_change": -0.4334902407146085, "market_dynamics": -1.383809, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.571811, "high": 14.313789, "low": 13.571811, "close": 14.2106, "volume": 499516}, "trend_line": 14.142107, "activity_lines": {"activity_5": 13.68518, "activity_10": 13.635924, "activity_20": 13.906942, "activity_30": 14.029876}, "trend_signal": 0, "fair_value": 12.295994, "relative_strength": -8.343757, "rate_of_change": -0.3148004051945053, "market_dynamics": -0.971047, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.343285, "high": 14.501884, "low": 13.966613, "close": 14.036, "volume": 568893}, "trend_line": 14.12186, "activity_lines": {"activity_5": 13.85628, "activity_10": 13.691333, "activity_20": 13.900547, "activity_30": 14.02303}, "trend_signal": 0, "fair_value": 12.325695, "relative_strength": -9.676548, "rate_of_change": -0.14316819975976325, "market_dynamics": -0.491261, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.075602, "high": 14.333324, "low": 13.877354, "close": 14.2342, "volume": 384248}, "trend_line": 14.130663, "activity_lines": {"activity_5": 14.040227, "activity_10": 13.790113, "activity_20": 13.914619, "activity_30": 14.030278}, "trend_signal": 0, "fair_value": 12.356804, "relative_strength": -9.022215, "rate_of_change": 0.06233598123760141, "market_dynamics": -0.144061, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.273824, "high": 14.273824, "low": 14.055751, "close": 14.1747, "volume": 395122}, "trend_line": 14.139043, "activity_lines": {"activity_5": 14.1307, "activity_10": 13.877091, "activity_20": 13.923172, "activity_30": 14.033119}, "trend_signal": 0, "fair_value": 12.387349, "relative_strength": -11.191546, "rate_of_change": 0.05930365758491971, "market_dynamics": 0.087799, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.174786, "high": 14.242092, "low": 13.9468, "close": 13.9468, "volume": 297037}, "trend_line": 14.140137, "activity_lines": {"activity_5": 14.094533, "activity_10": 13.917951, "activity_20": 13.911505, "activity_30": 14.020716}, "trend_signal": 0, "fair_value": 12.417556, "relative_strength": -12.531279, "rate_of_change": 0.007737440221379555, "market_dynamics": 0.077859, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.225, "low": 13.82, "close": 13.99, "volume": 455668}, "trend_line": 14.129177, "activity_lines": {"activity_5": 14.051047, "activity_10": 13.962762, "activity_20": 13.907159, "activity_30": 14.01103}, "trend_signal": 0, "fair_value": 12.449059, "relative_strength": -12.724057, "rate_of_change": -0.07750985722414834, "market_dynamics": 0.129117, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.19, "low": 13.99, "close": 14.18, "volume": 294763}, "trend_line": 14.12015, "activity_lines": {"activity_5": 14.0856, "activity_10": 14.03194, "activity_20": 13.922998, "activity_30": 14.014309}, "trend_signal": 0, "fair_value": 12.480112, "relative_strength": -12.498013, "rate_of_change": -0.06388907152907543, "market_dynamics": 0.193893, "expectation": {"probability": 61.8592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b76ff4-8d27-4070-a9fb-57f87287a25b/", "share_image": "https://sharemaestro.com/terminal/20b76ff4-8d27-4070-a9fb-57f87287a25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}