{"ticker": {"uuid": "20b76ff4-8d27-4070-a9fb-57f87287a25b", "symbol": "BGH", "name": "Barings Global Short Duration High Yield Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGH rose 1.07%, moving from 14.11 to 14.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.26"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.16, "high": 14.39, "low": 14.11, "close": 14.26, "volume": 547395}, "trend_line": 13.959025, "activity_lines": {"activity_5": 14.168, "activity_10": 14.054282, "activity_20": 13.943137, "activity_30": 13.910238}, "trend_signal": 0, "fair_value": 12.571843, "relative_strength": -7.66591, "rate_of_change": -0.023670834309167776, "market_dynamics": 1.106078, "expectation": {"probability": 60.5582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.758328, "high": 9.780175, "low": 9.634528, "close": 9.721916, "volume": 420696}, "trend_line": 9.348114, "activity_lines": {"activity_5": 9.690676, "activity_10": 9.581247, "activity_20": 9.443091, "activity_30": 9.390021}, "trend_signal": 1, "fair_value": 9.325614, "relative_strength": -6.379578, "rate_of_change": 0.3542091088691561, "market_dynamics": 1.083798, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.67094, "high": 9.772893, "low": 9.561705, "close": 9.605399, "volume": 492914}, "trend_line": 9.367584, "activity_lines": {"activity_5": 9.681464, "activity_10": 9.606065, "activity_20": 9.469828, "activity_30": 9.40662}, "trend_signal": 1, "fair_value": 9.339846, "relative_strength": -5.313909, "rate_of_change": 0.20827730598920913, "market_dynamics": 1.191581, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.634528, "high": 9.852998, "low": 9.605399, "close": 9.838434, "volume": 292163}, "trend_line": 9.382886, "activity_lines": {"activity_5": 9.737694, "activity_10": 9.66217, "activity_20": 9.514584, "activity_30": 9.436998}, "trend_signal": 1, "fair_value": 9.354709, "relative_strength": -2.726224, "rate_of_change": 0.1633505501525086, "market_dynamics": 1.148074, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.831151, "high": 9.8822, "low": 9.641811, "close": 9.700069, "volume": 288089}, "trend_line": 9.392069, "activity_lines": {"activity_5": 9.727257, "activity_10": 9.682491, "activity_20": 9.541531, "activity_30": 9.457461}, "trend_signal": 1, "fair_value": 9.369104, "relative_strength": -2.05677, "rate_of_change": 0.09786967463955294, "market_dynamics": 1.075675, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.76561, "high": 9.870457, "low": 9.685505, "close": 9.773907, "volume": 228681}, "trend_line": 9.405333, "activity_lines": {"activity_5": 9.741188, "activity_10": 9.708645, "activity_20": 9.572645, "activity_30": 9.482096}, "trend_signal": 1, "fair_value": 9.383502, "relative_strength": -1.977627, "rate_of_change": 0.14122553827065448, "market_dynamics": 0.933762, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.796205, "high": 9.922486, "low": 9.736744, "close": 9.870532, "volume": 271818}, "trend_line": 9.413953, "activity_lines": {"activity_5": 9.788717, "activity_10": 9.747866, "activity_20": 9.609946, "activity_30": 9.512109}, "trend_signal": 1, "fair_value": 9.398266, "relative_strength": -3.339834, "rate_of_change": 0.09165013083533288, "market_dynamics": 0.995056, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89283, "high": 9.996886, "low": 9.818503, "close": 9.848234, "volume": 166164}, "trend_line": 9.42715, "activity_lines": {"activity_5": 9.818906, "activity_10": 9.775662, "activity_20": 9.643194, "activity_30": 9.540127}, "trend_signal": 1, "fair_value": 9.412489, "relative_strength": -2.276875, "rate_of_change": 0.14018553098788472, "market_dynamics": 0.968194, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.877964, "high": 9.95125, "low": 9.721879, "close": 9.759042, "volume": 359057}, "trend_line": 9.43678, "activity_lines": {"activity_5": 9.803175, "activity_10": 9.77949, "activity_20": 9.665839, "activity_30": 9.561539}, "trend_signal": 1, "fair_value": 9.425488, "relative_strength": -2.916836, "rate_of_change": 0.1021517637886462, "market_dynamics": 0.991342, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.744177, "high": 10.002608, "low": 9.702904, "close": 9.732874, "volume": 268068}, "trend_line": 9.44647, "activity_lines": {"activity_5": 9.784014, "activity_10": 9.7744, "activity_20": 9.683901, "activity_30": 9.580642}, "trend_signal": 1, "fair_value": 9.439647, "relative_strength": -0.198527, "rate_of_change": 0.1026833305428238, "market_dynamics": 0.795123, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.755352, "high": 9.755352, "low": 9.508097, "close": 9.515589, "volume": 390579}, "trend_line": 9.446819, "activity_lines": {"activity_5": 9.690238, "activity_10": 9.729141, "activity_20": 9.679203, "activity_30": 9.585101}, "trend_signal": 1, "fair_value": 9.45172, "relative_strength": -1.664796, "rate_of_change": 0.0036945017556815687, "market_dynamics": 0.309002, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.500604, "high": 9.553052, "low": 9.230871, "close": 9.354499, "volume": 408637}, "trend_line": 9.449726, "activity_lines": {"activity_5": 9.559986, "activity_10": 9.659668, "activity_20": 9.658267, "activity_30": 9.579145}, "trend_signal": 1, "fair_value": 9.462103, "relative_strength": -3.674292, "rate_of_change": 0.03077226312900075, "market_dynamics": -0.168688, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.365737, "high": 9.440663, "low": 9.290886, "close": 9.328274, "volume": 366873}, "trend_line": 9.469709, "activity_lines": {"activity_5": 9.455395, "activity_10": 9.592107, "activity_20": 9.633876, "activity_30": 9.571309}, "trend_signal": 0, "fair_value": 9.473303, "relative_strength": -4.278045, "rate_of_change": 0.2114664488684631, "market_dynamics": -0.626764, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.380723, "high": 9.380723, "low": 9.13017, "close": 9.13017, "volume": 272270}, "trend_line": 9.478526, "activity_lines": {"activity_5": 9.319433, "activity_10": 9.493566, "activity_20": 9.589035, "activity_30": 9.549404}, "trend_signal": 0, "fair_value": 9.483543, "relative_strength": -3.944873, "rate_of_change": 0.09310740171636234, "market_dynamics": -0.976976, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.107496, "high": 9.205751, "low": 9.009241, "close": 9.069706, "volume": 462847}, "trend_line": 9.477568, "activity_lines": {"activity_5": 9.205241, "activity_10": 9.396909, "activity_20": 9.539025, "activity_30": 9.523028}, "trend_signal": 0, "fair_value": 9.494535, "relative_strength": -2.133317, "rate_of_change": -0.010107056730135892, "market_dynamics": -1.071068, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.099938, "high": 9.598772, "low": 9.084822, "close": 9.591214, "volume": 512714}, "trend_line": 9.492583, "activity_lines": {"activity_5": 9.309097, "activity_10": 9.406533, "activity_20": 9.539696, "activity_30": 9.53036}, "trend_signal": 0, "fair_value": 9.507031, "relative_strength": -2.119256, "rate_of_change": 0.15842671875316539, "market_dynamics": -0.881685, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.621446, "high": 9.636562, "low": 9.417378, "close": 9.591214, "volume": 243676}, "trend_line": 9.496784, "activity_lines": {"activity_5": 9.407911, "activity_10": 9.419479, "activity_20": 9.540058, "activity_30": 9.536723}, "trend_signal": 0, "fair_value": 9.518092, "relative_strength": -3.390568, "rate_of_change": 0.0442556046125709, "market_dynamics": -0.769386, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.591214, "high": 9.878421, "low": 9.523644, "close": 9.863305, "volume": 279336}, "trend_line": 9.512044, "activity_lines": {"activity_5": 9.58164, "activity_10": 9.486974, "activity_20": 9.565733, "activity_30": 9.56037}, "trend_signal": 0, "fair_value": 9.52959, "relative_strength": -2.823212, "rate_of_change": 0.16068597537860824, "market_dynamics": -0.448203, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.905451, "high": 9.92069, "low": 9.814016, "close": 9.890212, "volume": 213354}, "trend_line": 9.531045, "activity_lines": {"activity_5": 9.72867, "activity_10": 9.559087, "activity_20": 9.591868, "activity_30": 9.584768}, "trend_signal": 1, "fair_value": 9.539629, "relative_strength": -3.448497, "rate_of_change": 0.1997572761438147, "market_dynamics": -0.226412, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.905451, "high": 9.981647, "low": 9.753059, "close": 9.974027, "volume": 367161}, "trend_line": 9.553551, "activity_lines": {"activity_5": 9.852969, "activity_10": 9.644055, "activity_20": 9.624272, "activity_30": 9.613347}, "trend_signal": 1, "fair_value": 9.548686, "relative_strength": -3.347281, "rate_of_change": 0.23613360339815745, "market_dynamics": -0.066666, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.92069, "high": 10.09594, "low": 9.92069, "close": 10.027364, "volume": 289606}, "trend_line": 9.576887, "activity_lines": {"activity_5": 9.934759, "activity_10": 9.734335, "activity_20": 9.660434, "activity_30": 9.643916}, "trend_signal": 1, "fair_value": 9.557678, "relative_strength": -2.978966, "rate_of_change": 0.24426519521378692, "market_dynamics": 0.195058, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.019745, "high": 10.366435, "low": 10.012125, "close": 10.332147, "volume": 227543}, "trend_line": 9.616173, "activity_lines": {"activity_5": 10.089067, "activity_10": 9.870726, "activity_20": 9.724514, "activity_30": 9.692642}, "trend_signal": 1, "fair_value": 9.568401, "relative_strength": -2.249921, "rate_of_change": 0.41021680635889934, "market_dynamics": 0.40475, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.332147, "high": 10.459103, "low": 10.245928, "close": 10.359273, "volume": 323486}, "trend_line": 9.661621, "activity_lines": {"activity_5": 10.203021, "activity_10": 9.994273, "activity_20": 9.788273, "activity_30": 9.740584}, "trend_signal": 1, "fair_value": 9.579351, "relative_strength": -2.736686, "rate_of_change": 0.4726204489041574, "market_dynamics": 0.681953, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.366952, "high": 10.420707, "low": 10.221815, "close": 10.320877, "volume": 323698}, "trend_line": 9.697187, "activity_lines": {"activity_5": 10.271112, "activity_10": 10.092094, "activity_20": 9.844784, "activity_30": 9.783117}, "trend_signal": 1, "fair_value": 9.589196, "relative_strength": -3.314176, "rate_of_change": 0.36811628193653345, "market_dynamics": 0.788373, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.351594, "high": 10.509018, "low": 10.251764, "close": 10.48982, "volume": 218295}, "trend_line": 9.737428, "activity_lines": {"activity_5": 10.366806, "activity_10": 10.198982, "activity_20": 9.915088, "activity_30": 9.834255}, "trend_signal": 1, "fair_value": 9.600273, "relative_strength": -0.078244, "rate_of_change": 0.4149760131469051, "market_dynamics": 0.88899, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.512857, "high": 10.58197, "low": 10.443744, "close": 10.505178, "volume": 262596}, "trend_line": 9.770058, "activity_lines": {"activity_5": 10.433233, "activity_10": 10.282843, "activity_20": 9.983095, "activity_30": 9.883787}, "trend_signal": 1, "fair_value": 9.610553, "relative_strength": -1.614151, "rate_of_change": 0.3350987550306, "market_dynamics": 0.947246, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.528216, "high": 10.58197, "low": 10.413028, "close": 10.482141, "volume": 233337}, "trend_line": 9.803956, "activity_lines": {"activity_5": 10.460127, "activity_10": 10.345897, "activity_20": 10.045424, "activity_30": 9.929728}, "trend_signal": 1, "fair_value": 9.620703, "relative_strength": -2.796079, "rate_of_change": 0.3469580221529788, "market_dynamics": 0.888039, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.570499, "high": 10.83747, "low": 10.54148, "close": 10.787171, "volume": 341836}, "trend_line": 9.849466, "activity_lines": {"activity_5": 10.578698, "activity_10": 10.448213, "activity_20": 10.133892, "activity_30": 9.993161}, "trend_signal": 1, "fair_value": 9.633071, "relative_strength": -0.875746, "rate_of_change": 0.4642003697283032, "market_dynamics": 0.997625, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.825862, "high": 10.910984, "low": 10.771694, "close": 10.787171, "volume": 242196}, "trend_line": 9.891364, "activity_lines": {"activity_5": 10.668743, "activity_10": 10.533731, "activity_20": 10.217889, "activity_30": 10.053658}, "trend_signal": 1, "fair_value": 9.644462, "relative_strength": -2.111665, "rate_of_change": 0.42538346748950423, "market_dynamics": 1.100159, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.810386, "high": 10.941937, "low": 10.694311, "close": 10.887769, "volume": 367039}, "trend_line": 9.931076, "activity_lines": {"activity_5": 10.761233, "activity_10": 10.621232, "activity_20": 10.306571, "activity_30": 10.117942}, "trend_signal": 1, "fair_value": 9.655333, "relative_strength": -2.397862, "rate_of_change": 0.4014815348014667, "market_dynamics": 1.326578, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.934198, "high": 10.988366, "low": 10.818124, "close": 10.910984, "volume": 268938}, "trend_line": 9.968284, "activity_lines": {"activity_5": 10.834933, "activity_10": 10.696339, "activity_20": 10.391964, "activity_30": 10.181162}, "trend_signal": 1, "fair_value": 9.666596, "relative_strength": -1.708857, "rate_of_change": 0.37466232259224946, "market_dynamics": 1.544549, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.946562, "high": 11.008936, "low": 10.860798, "close": 10.884189, "volume": 253544}, "trend_line": 10.007026, "activity_lines": {"activity_5": 10.872647, "activity_10": 10.75051, "activity_20": 10.46816, "activity_30": 10.240253}, "trend_signal": 1, "fair_value": 9.677461, "relative_strength": -3.330066, "rate_of_change": 0.38865265074710115, "market_dynamics": 1.595207, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.946562, "high": 11.203853, "low": 10.884189, "close": 11.102496, "volume": 267302}, "trend_line": 10.056929, "activity_lines": {"activity_5": 10.956326, "activity_10": 10.834335, "activity_20": 10.557864, "activity_30": 10.310928}, "trend_signal": 1, "fair_value": 9.689423, "relative_strength": -2.163446, "rate_of_change": 0.49867962769358726, "market_dynamics": 1.721903, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.118089, "high": 11.25843, "low": 11.052363, "close": 11.16487, "volume": 324027}, "trend_line": 10.101144, "activity_lines": {"activity_5": 11.039776, "activity_10": 10.915988, "activity_20": 10.645059, "activity_30": 10.382408}, "trend_signal": 1, "fair_value": 9.701179, "relative_strength": -1.176367, "rate_of_change": 0.4396471328374641, "market_dynamics": 1.747957, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.219447, "high": 11.30521, "low": 11.14148, "close": 11.157073, "volume": 287311}, "trend_line": 10.149711, "activity_lines": {"activity_5": 11.095446, "activity_10": 10.980877, "activity_20": 10.721822, "activity_30": 10.450533}, "trend_signal": 1, "fair_value": 9.71281, "relative_strength": -1.117642, "rate_of_change": 0.4808069264233858, "market_dynamics": 1.766863, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.227243, "high": 11.26381, "low": 11.08295, "close": 11.192916, "volume": 360838}, "trend_line": 10.197011, "activity_lines": {"activity_5": 11.145111, "activity_10": 11.040152, "activity_20": 10.79206, "activity_30": 10.517836}, "trend_signal": 1, "fair_value": 9.724421, "relative_strength": -2.860066, "rate_of_change": 0.4660231212494612, "market_dynamics": 1.84433, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.232189, "high": 11.304138, "low": 11.161497, "close": 11.232189, "volume": 210708}, "trend_line": 10.2424, "activity_lines": {"activity_5": 11.189071, "activity_10": 11.094063, "activity_20": 10.85841, "activity_30": 10.584622}, "trend_signal": 1, "fair_value": 9.735104, "relative_strength": -2.774984, "rate_of_change": 0.44512063387987055, "market_dynamics": 1.723492, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.208625, "high": 11.263608, "low": 11.114369, "close": 11.247899, "volume": 402376}, "trend_line": 10.289055, "activity_lines": {"activity_5": 11.215068, "activity_10": 11.137194, "activity_20": 10.918442, "activity_30": 10.649493}, "trend_signal": 1, "fair_value": 9.745658, "relative_strength": -1.684746, "rate_of_change": 0.4555084745762658, "market_dynamics": 1.637797, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.279317, "high": 11.318591, "low": 10.949421, "close": 10.949421, "volume": 286983}, "trend_line": 10.328734, "activity_lines": {"activity_5": 11.131878, "activity_10": 11.117678, "activity_20": 10.943455, "activity_30": 10.692097}, "trend_signal": 1, "fair_value": 9.753576, "relative_strength": -2.716854, "rate_of_change": 0.3856428019871733, "market_dynamics": 1.123381, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.027968, "high": 11.032665, "low": 10.764836, "close": 10.993093, "volume": 364692}, "trend_line": 10.370742, "activity_lines": {"activity_5": 11.077609, "activity_10": 11.103153, "activity_20": 10.967583, "activity_30": 10.734959}, "trend_signal": 1, "fair_value": 9.762059, "relative_strength": 0.849586, "rate_of_change": 0.40671005759272294, "market_dynamics": 0.633059, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.993093, "high": 11.190953, "low": 10.96935, "close": 11.107851, "volume": 235655}, "trend_line": 10.423817, "activity_lines": {"activity_5": 11.072525, "activity_10": 11.107578, "activity_20": 10.997788, "activity_30": 10.782514}, "trend_signal": 1, "fair_value": 9.770435, "relative_strength": -0.647727, "rate_of_change": 0.5117763029877684, "market_dynamics": 0.180188, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.127637, "high": 11.190953, "low": 11.008922, "close": 11.183038, "volume": 398212}, "trend_line": 10.484768, "activity_lines": {"activity_5": 11.098174, "activity_10": 11.122094, "activity_20": 11.030008, "activity_30": 10.831496}, "trend_signal": 1, "fair_value": 9.778372, "relative_strength": -0.481718, "rate_of_change": 0.5847282238358663, "market_dynamics": -0.202194, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.198867, "high": 11.357155, "low": 11.175124, "close": 11.29384, "volume": 304604}, "trend_line": 10.550287, "activity_lines": {"activity_5": 11.164034, "activity_10": 11.151323, "activity_20": 11.068729, "activity_30": 10.883695}, "trend_signal": 1, "fair_value": 9.787212, "relative_strength": -1.225477, "rate_of_change": 0.6248969934289447, "market_dynamics": -0.162794, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.325497, "high": 11.357155, "low": 11.268118, "close": 11.278011, "volume": 384050}, "trend_line": 10.621882, "activity_lines": {"activity_5": 11.221555, "activity_10": 11.174194, "activity_20": 11.101492, "activity_30": 10.930644}, "trend_signal": 1, "fair_value": 9.796236, "relative_strength": -2.892824, "rate_of_change": 0.6786071317301464, "market_dynamics": -0.120425, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.301754, "high": 11.385801, "low": 11.257511, "close": 11.314042, "volume": 345410}, "trend_line": 10.696693, "activity_lines": {"activity_5": 11.26918, "activity_10": 11.201559, "activity_20": 11.133129, "activity_30": 10.9753}, "trend_signal": 1, "fair_value": 9.804758, "relative_strength": -2.550004, "rate_of_change": 0.704310215458997, "market_dynamics": -0.004033, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.345935, "high": 11.347051, "low": 11.130657, "close": 11.314042, "volume": 167801}, "trend_line": 10.754121, "activity_lines": {"activity_5": 11.295409, "activity_10": 11.22607, "activity_20": 11.160841, "activity_30": 11.015129}, "trend_signal": 1, "fair_value": 9.812508, "relative_strength": -2.125733, "rate_of_change": 0.5368762102455387, "market_dynamics": -0.162332, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.322015, "high": 11.561212, "low": 11.298095, "close": 11.497426, "volume": 280151}, "trend_line": 10.817661, "activity_lines": {"activity_5": 11.369019, "activity_10": 11.281722, "activity_20": 11.202166, "activity_30": 11.063084}, "trend_signal": 1, "fair_value": 9.822012, "relative_strength": -1.743589, "rate_of_change": 0.5908432683619582, "market_dynamics": -0.137111, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.497426, "high": 11.696758, "low": 11.425667, "close": 11.529319, "volume": 218891}, "trend_line": 10.873195, "activity_lines": {"activity_5": 11.432301, "activity_10": 11.33835, "activity_20": 11.241694, "activity_30": 11.108997}, "trend_signal": 1, "fair_value": 9.831567, "relative_strength": -3.005979, "rate_of_change": 0.5133642106181875, "market_dynamics": -0.192332, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.545266, "high": 11.614103, "low": 11.473507, "close": 11.614103, "volume": 233813}, "trend_line": 10.930658, "activity_lines": {"activity_5": 11.508146, "activity_10": 11.405276, "activity_20": 11.285763, "activity_30": 11.156798}, "trend_signal": 1, "fair_value": 9.841061, "relative_strength": -2.84645, "rate_of_change": 0.5284831183474451, "market_dynamics": -0.122364, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.662295, "high": 11.694422, "low": 11.545832, "close": 11.606071, "volume": 239144}, "trend_line": 10.985059, "activity_lines": {"activity_5": 11.558908, "activity_10": 11.458657, "activity_20": 11.325128, "activity_30": 11.200373}, "trend_signal": 1, "fair_value": 9.848522, "relative_strength": -2.842523, "rate_of_change": 0.4976919047325456, "market_dynamics": 0.068256, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.646231, "high": 11.859076, "low": 11.573944, "close": 11.830964, "volume": 283453}, "trend_line": 11.045179, "activity_lines": {"activity_5": 11.665165, "activity_10": 11.541782, "activity_20": 11.382492, "activity_30": 11.254947}, "trend_signal": 1, "fair_value": 9.857426, "relative_strength": -2.760401, "rate_of_change": 0.5472888220263497, "market_dynamics": 0.31166, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.863092, "high": 12.264686, "low": 11.806869, "close": 12.15224, "volume": 361232}, "trend_line": 11.105849, "activity_lines": {"activity_5": 11.844053, "activity_10": 11.670174, "activity_20": 11.466073, "activity_30": 11.326371}, "trend_signal": 1, "fair_value": 9.869553, "relative_strength": -1.058005, "rate_of_change": 0.5492894230143306, "market_dynamics": 0.77531, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.232558, "high": 12.248622, "low": 11.959474, "close": 11.967506, "volume": 304725}, "trend_line": 11.159457, "activity_lines": {"activity_5": 11.917708, "activity_10": 11.747356, "activity_20": 11.526022, "activity_30": 11.381962}, "trend_signal": 1, "fair_value": 9.879657, "relative_strength": -0.595216, "rate_of_change": 0.48270060217819055, "market_dynamics": 1.063879, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.967506, "high": 12.095293, "low": 11.866618, "close": 11.963686, "volume": 499502}, "trend_line": 11.214217, "activity_lines": {"activity_5": 11.960878, "activity_10": 11.811595, "activity_20": 11.581487, "activity_30": 11.433847}, "trend_signal": 1, "fair_value": 9.890362, "relative_strength": 0.168576, "rate_of_change": 0.49070487927862366, "market_dynamics": 1.397122, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.02031, "high": 12.262981, "low": 11.898974, "close": 12.085022, "volume": 309455}, "trend_line": 11.267391, "activity_lines": {"activity_5": 12.021188, "activity_10": 11.885428, "activity_20": 11.644705, "activity_30": 11.490028}, "trend_signal": 1, "fair_value": 9.901259, "relative_strength": 3.296165, "rate_of_change": 0.47416596272392697, "market_dynamics": 1.467124, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.939419, "high": 12.254892, "low": 11.76955, "close": 12.18209, "volume": 313774}, "trend_line": 11.323288, "activity_lines": {"activity_5": 12.081923, "activity_10": 11.962892, "activity_20": 11.712749, "activity_30": 11.549041}, "trend_signal": 1, "fair_value": 9.913168, "relative_strength": 4.06551, "rate_of_change": 0.4960953249958208, "market_dynamics": 1.358849, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.246803, "high": 12.35196, "low": 12.1012, "close": 12.335782, "volume": 196525}, "trend_line": 11.385076, "activity_lines": {"activity_5": 12.170481, "activity_10": 12.052517, "activity_20": 11.790719, "activity_30": 11.614363}, "trend_signal": 1, "fair_value": 9.925963, "relative_strength": 1.350237, "rate_of_change": 0.5456718931815561, "market_dynamics": 1.294753, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.327693, "high": 12.569759, "low": 12.303426, "close": 12.470064, "volume": 335063}, "trend_line": 11.441172, "activity_lines": {"activity_5": 12.291563, "activity_10": 12.151314, "activity_20": 11.876223, "activity_30": 11.684363}, "trend_signal": 1, "fair_value": 9.93895, "relative_strength": 1.05865, "rate_of_change": 0.4927152001444711, "market_dynamics": 1.323601, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.503076, "high": 12.511329, "low": 12.387536, "close": 12.470064, "volume": 269417}, "trend_line": 11.497269, "activity_lines": {"activity_5": 12.379142, "activity_10": 12.233007, "activity_20": 11.955907, "activity_30": 11.750743}, "trend_signal": 1, "fair_value": 9.951701, "relative_strength": 0.786212, "rate_of_change": 0.4903081607373737, "market_dynamics": 1.38137, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.437053, "high": 12.569098, "low": 12.395789, "close": 12.478317, "volume": 206730}, "trend_line": 11.550287, "activity_lines": {"activity_5": 12.435712, "activity_10": 12.300638, "activity_20": 12.029136, "activity_30": 11.814036}, "trend_signal": 1, "fair_value": 9.964191, "relative_strength": 5.143031, "rate_of_change": 0.4611355966360495, "market_dynamics": 1.369817, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.461811, "high": 12.577269, "low": 12.367564, "close": 12.387536, "volume": 383235}, "trend_line": 11.599505, "activity_lines": {"activity_5": 12.435803, "activity_10": 12.335904, "activity_20": 12.086647, "activity_30": 11.868052}, "trend_signal": 1, "fair_value": 9.976099, "relative_strength": 0.374758, "rate_of_change": 0.42611928171135277, "market_dynamics": 1.388857, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.395789, "high": 12.555151, "low": 12.37103, "close": 12.507697, "volume": 337840}, "trend_line": 11.653622, "activity_lines": {"activity_5": 12.462251, "activity_10": 12.382898, "activity_20": 12.149508, "activity_30": 11.926645}, "trend_signal": 1, "fair_value": 9.98887, "relative_strength": 0.007837, "rate_of_change": 0.4665457707031442, "market_dynamics": 1.253107, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.507697, "high": 12.615737, "low": 12.474371, "close": 12.574183, "volume": 364300}, "trend_line": 11.702679, "activity_lines": {"activity_5": 12.499401, "activity_10": 12.435517, "activity_20": 12.212392, "activity_30": 11.986036}, "trend_signal": 1, "fair_value": 10.001514, "relative_strength": 0.021737, "rate_of_change": 0.42095925198191136, "market_dynamics": 1.173801, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.574183, "high": 12.698845, "low": 12.557811, "close": 12.599116, "volume": 373132}, "trend_line": 11.750487, "activity_lines": {"activity_5": 12.537919, "activity_10": 12.481639, "activity_20": 12.271555, "activity_30": 12.043871}, "trend_signal": 1, "fair_value": 10.013765, "relative_strength": -0.036663, "rate_of_change": 0.40852184358812077, "market_dynamics": 1.101134, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.682223, "high": 12.872706, "low": 12.624048, "close": 12.781952, "volume": 502785}, "trend_line": 11.804649, "activity_lines": {"activity_5": 12.62878, "activity_10": 12.549451, "activity_20": 12.34184, "activity_30": 12.110417}, "trend_signal": 1, "fair_value": 10.02695, "relative_strength": 0.246646, "rate_of_change": 0.4609340872425103, "market_dynamics": 1.156127, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.856749, "high": 12.856749, "low": 12.657291, "close": 12.773642, "volume": 363216}, "trend_line": 11.85734, "activity_lines": {"activity_5": 12.696629, "activity_10": 12.603081, "activity_20": 12.404343, "activity_30": 12.172933}, "trend_signal": 1, "fair_value": 10.040377, "relative_strength": -0.666637, "rate_of_change": 0.44635804080240893, "market_dynamics": 1.087302, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.806885, "high": 12.903645, "low": 12.736283, "close": 12.786492, "volume": 306759}, "trend_line": 11.90915, "activity_lines": {"activity_5": 12.74302, "activity_10": 12.648291, "activity_20": 12.461119, "activity_30": 12.232878}, "trend_signal": 1, "fair_value": 10.053847, "relative_strength": 0.412839, "rate_of_change": 0.43694454236784713, "market_dynamics": 1.063387, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.886909, "high": 12.886909, "low": 12.619129, "close": 12.853437, "volume": 269440}, "trend_line": 11.962668, "activity_lines": {"activity_5": 12.79314, "activity_10": 12.697478, "activity_20": 12.518133, "activity_30": 12.2938}, "trend_signal": 1, "fair_value": 10.067985, "relative_strength": 2.339673, "rate_of_change": 0.44938555648388334, "market_dynamics": 1.04631, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.878541, "high": 13.64004, "low": 12.761471, "close": 13.522887, "volume": 617723}, "trend_line": 12.04845, "activity_lines": {"activity_5": 13.047793, "activity_10": 12.861413, "activity_20": 12.632599, "activity_30": 12.394459}, "trend_signal": 1, "fair_value": 10.085777, "relative_strength": 2.734275, "rate_of_change": 0.717080838488538, "market_dynamics": 1.190228, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.50615, "high": 13.514518, "low": 12.652602, "close": 12.744651, "volume": 879659}, "trend_line": 12.106836, "activity_lines": {"activity_5": 12.981449, "activity_10": 12.864709, "activity_20": 12.663857, "activity_30": 12.439375}, "trend_signal": 1, "fair_value": 10.098919, "relative_strength": -1.085545, "rate_of_change": 0.48459345392974795, "market_dynamics": 1.024237, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.811596, "high": 13.351734, "low": 12.761387, "close": 13.225217, "volume": 359072}, "trend_line": 12.177415, "activity_lines": {"activity_5": 13.077781, "activity_10": 12.950538, "activity_20": 12.735462, "activity_30": 12.511529}, "trend_signal": 1, "fair_value": 10.117023, "relative_strength": 0.945102, "rate_of_change": 0.5829681677359833, "market_dynamics": 0.853024, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.301127, "high": 13.469816, "low": 13.157741, "close": 13.393906, "volume": 218003}, "trend_line": 12.25111, "activity_lines": {"activity_5": 13.200237, "activity_10": 13.051806, "activity_20": 12.816493, "activity_30": 12.590012}, "trend_signal": 1, "fair_value": 10.137169, "relative_strength": 1.019763, "rate_of_change": 0.6051776998648788, "market_dynamics": 0.760611, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.436078, "high": 13.781891, "low": 13.420571, "close": 13.697546, "volume": 356870}, "trend_line": 12.331234, "activity_lines": {"activity_5": 13.383413, "activity_10": 13.19217, "activity_20": 12.92053, "activity_30": 12.68333}, "trend_signal": 1, "fair_value": 10.158381, "relative_strength": 2.375458, "rate_of_change": 0.654014207692198, "market_dynamics": 0.570455, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.748153, "high": 13.765022, "low": 13.267389, "close": 13.334865, "volume": 272122}, "trend_line": 12.399796, "activity_lines": {"activity_5": 13.389421, "activity_10": 13.246166, "activity_20": 12.981787, "activity_30": 12.748081}, "trend_signal": 1, "fair_value": 10.176828, "relative_strength": 0.272007, "rate_of_change": 0.5560027487922135, "market_dynamics": 0.640508, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.40234, "high": 13.495119, "low": 12.786813, "close": 13.007861, "volume": 439843}, "trend_line": 12.456256, "activity_lines": {"activity_5": 13.298962, "activity_10": 13.22733, "activity_20": 13.005371, "activity_30": 12.787311}, "trend_signal": 1, "fair_value": 10.192951, "relative_strength": -0.344511, "rate_of_change": 0.4553300715592378, "market_dynamics": 0.478052, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.041869, "high": 13.347936, "low": 13.007861, "close": 13.058872, "volume": 177160}, "trend_line": 12.514417, "activity_lines": {"activity_5": 13.20796, "activity_10": 13.213661, "activity_20": 13.02942, "activity_30": 12.826189}, "trend_signal": 1, "fair_value": 10.206781, "relative_strength": -0.598842, "rate_of_change": 0.4669220028875461, "market_dynamics": 0.099122, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.075876, "high": 13.432955, "low": 13.058872, "close": 13.432955, "volume": 304331}, "trend_line": 12.578935, "activity_lines": {"activity_5": 13.252741, "activity_10": 13.262821, "activity_20": 13.08492, "activity_30": 12.88545}, "trend_signal": 1, "fair_value": 10.223775, "relative_strength": 2.778278, "rate_of_change": 0.515549385960206, "market_dynamics": -0.296221, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.432955, "high": 13.492468, "low": 13.339434, "close": 13.381943, "volume": 194455}, "trend_line": 12.640689, "activity_lines": {"activity_5": 13.277916, "activity_10": 13.290953, "activity_20": 13.130337, "activity_30": 12.937257}, "trend_signal": 1, "fair_value": 10.240845, "relative_strength": 4.342772, "rate_of_change": 0.4909318634685729, "market_dynamics": -0.567685, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.424453, "high": 13.526475, "low": 13.306617, "close": 13.432955, "volume": 225903}, "trend_line": 12.701317, "activity_lines": {"activity_5": 13.341134, "activity_10": 13.31875, "activity_20": 13.17627, "activity_30": 12.988371}, "trend_signal": 1, "fair_value": 10.261049, "relative_strength": 1.703245, "rate_of_change": 0.4796257545771394, "market_dynamics": -0.631143, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.50097, "high": 13.70802, "low": 13.45846, "close": 13.57094, "volume": 274427}, "trend_line": 12.766813, "activity_lines": {"activity_5": 13.443809, "activity_10": 13.373271, "activity_20": 13.230759, "activity_30": 13.044475}, "trend_signal": 1, "fair_value": 10.28238, "relative_strength": 1.000246, "rate_of_change": 0.5156630607676458, "market_dynamics": -0.455649, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.60521, "high": 13.70802, "low": 13.519535, "close": 13.67375, "volume": 281576}, "trend_line": 12.828239, "activity_lines": {"activity_5": 13.543214, "activity_10": 13.431461, "activity_20": 13.289837, "activity_30": 13.102988}, "trend_signal": 1, "fair_value": 10.304411, "relative_strength": 2.7499, "rate_of_change": 0.48113808826054777, "market_dynamics": -0.397096, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.67375, "high": 13.74229, "low": 13.588075, "close": 13.648048, "volume": 321908}, "trend_line": 12.878099, "activity_lines": {"activity_5": 13.593061, "activity_10": 13.476822, "activity_20": 13.340342, "activity_30": 13.155878}, "trend_signal": 1, "fair_value": 10.327575, "relative_strength": 2.672098, "rate_of_change": 0.3886737688625905, "market_dynamics": -0.281193, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.699453, "high": 13.699453, "low": 13.493832, "close": 13.60521, "volume": 383846}, "trend_line": 12.93269, "activity_lines": {"activity_5": 13.614288, "activity_10": 13.509774, "activity_20": 13.381338, "activity_30": 13.202789}, "trend_signal": 1, "fair_value": 10.350528, "relative_strength": 0.834001, "rate_of_change": 0.4239057332918353, "market_dynamics": -0.234656, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.613778, "high": 13.843016, "low": 13.613778, "close": 13.821434, "volume": 253202}, "trend_line": 12.994614, "activity_lines": {"activity_5": 13.692706, "activity_10": 13.583719, "activity_20": 13.438016, "activity_30": 13.260127}, "trend_signal": 1, "fair_value": 10.37499, "relative_strength": 3.982687, "rate_of_change": 0.4788176319079882, "market_dynamics": -0.055902, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.812801, "high": 13.821434, "low": 13.596976, "close": 13.761003, "volume": 279850}, "trend_line": 13.050481, "activity_lines": {"activity_5": 13.725082, "activity_10": 13.637829, "activity_20": 13.483118, "activity_30": 13.309572}, "trend_signal": 1, "fair_value": 10.39882, "relative_strength": 4.419847, "rate_of_change": 0.42992427478029915, "market_dynamics": 3e-05, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.821434, "high": 13.821434, "low": 13.182592, "close": 13.217124, "volume": 419710}, "trend_line": 13.084982, "activity_lines": {"activity_5": 13.563493, "activity_10": 13.579358, "activity_20": 13.47176, "activity_30": 13.320323}, "trend_signal": 1, "fair_value": 10.420755, "relative_strength": 3.396355, "rate_of_change": 0.2643657348721519, "market_dynamics": -0.189065, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.208491, "high": 13.277555, "low": 13.06173, "close": 13.122161, "volume": 277777}, "trend_line": 13.111194, "activity_lines": {"activity_5": 13.400693, "activity_10": 13.500745, "activity_20": 13.449247, "activity_30": 13.322721}, "trend_signal": 1, "fair_value": 10.44147, "relative_strength": 4.933727, "rate_of_change": 0.20032125378544072, "market_dynamics": -0.492507, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.156693, "high": 13.296876, "low": 13.053097, "close": 13.209854, "volume": 445071}, "trend_line": 13.135854, "activity_lines": {"activity_5": 13.302182, "activity_10": 13.443726, "activity_20": 13.433486, "activity_30": 13.329087}, "trend_signal": 1, "fair_value": 10.464363, "relative_strength": 4.948169, "rate_of_change": 0.1880835566920968, "market_dynamics": -0.880309, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.288173, "high": 13.357704, "low": 13.122833, "close": 13.209854, "volume": 301611}, "trend_line": 13.160514, "activity_lines": {"activity_5": 13.230028, "activity_10": 13.389836, "activity_20": 13.416029, "activity_30": 13.333861}, "trend_signal": 1, "fair_value": 10.484708, "relative_strength": 6.333846, "rate_of_change": 0.18773046655359457, "market_dynamics": -1.182802, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.157641, "high": 13.183748, "low": 11.97415, "close": 12.026363, "volume": 742821}, "trend_line": 13.145448, "activity_lines": {"activity_5": 12.804149, "activity_10": 13.124823, "activity_20": 13.287348, "activity_30": 13.26069}, "trend_signal": 0, "fair_value": 10.498699, "relative_strength": 6.292297, "rate_of_change": -0.11447881138988293, "market_dynamics": -1.299409, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.330191, "high": 12.205018, "low": 10.895084, "close": 11.956745, "volume": 891941}, "trend_line": 13.131089, "activity_lines": {"activity_5": 12.470707, "activity_10": 12.875234, "activity_20": 13.155458, "activity_30": 13.183999}, "trend_signal": 0, "fair_value": 10.513231, "relative_strength": -0.054393, "rate_of_change": -0.10923172797154329, "market_dynamics": -1.235922, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.035065, "high": 12.289777, "low": 12.000256, "close": 12.252618, "volume": 351601}, "trend_line": 13.122586, "activity_lines": {"activity_5": 12.319915, "activity_10": 12.71066, "activity_20": 13.057786, "activity_30": 13.127324}, "trend_signal": 0, "fair_value": 10.529187, "relative_strength": 3.813183, "rate_of_change": -0.06475472064806857, "market_dynamics": -1.349195, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.247231, "high": 12.572068, "low": 12.027746, "close": 12.475494, "volume": 587399}, "trend_line": 13.119297, "activity_lines": {"activity_5": 12.301384, "activity_10": 12.611979, "activity_20": 12.986776, "activity_30": 13.085576}, "trend_signal": 0, "fair_value": 10.547275, "relative_strength": 1.00491, "rate_of_change": -0.025063657422405475, "market_dynamics": -1.330628, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.53695, "high": 12.738876, "low": 12.439148, "close": 12.572068, "volume": 761631}, "trend_line": 13.118395, "activity_lines": {"activity_5": 12.364002, "activity_10": 12.551398, "activity_20": 12.930782, "activity_30": 13.050271}, "trend_signal": 0, "fair_value": 10.567639, "relative_strength": -1.111016, "rate_of_change": -0.006875368398169189, "market_dynamics": -1.171838, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.554509, "high": 12.712538, "low": 12.510788, "close": 12.703758, "volume": 413881}, "trend_line": 13.115788, "activity_lines": {"activity_5": 12.513035, "activity_10": 12.537476, "activity_20": 12.890963, "activity_30": 13.02352}, "trend_signal": 0, "fair_value": 10.591495, "relative_strength": 0.305884, "rate_of_change": -0.01987285792201988, "market_dynamics": -1.082612, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.82667, "high": 13.072492, "low": 12.762405, "close": 13.019816, "volume": 443903}, "trend_line": 13.123994, "activity_lines": {"activity_5": 12.722261, "activity_10": 12.600242, "activity_20": 12.882692, "activity_30": 13.017328}, "trend_signal": 0, "fair_value": 10.61773, "relative_strength": -2.393034, "rate_of_change": 0.06256581762376374, "market_dynamics": -0.806652, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.993478, "high": 12.993478, "low": 12.721766, "close": 12.818881, "volume": 349173}, "trend_line": 13.125074, "activity_lines": {"activity_5": 12.793638, "activity_10": 12.630061, "activity_20": 12.855471, "activity_30": 12.997643}, "trend_signal": 0, "fair_value": 10.640258, "relative_strength": -1.437033, "rate_of_change": 0.008229202177324754, "market_dynamics": -0.703923, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.836587, "high": 13.137583, "low": 12.828619, "close": 13.102171, "volume": 332935}, "trend_line": 13.133365, "activity_lines": {"activity_5": 12.921694, "activity_10": 12.716903, "activity_20": 12.858154, "activity_30": 12.996166}, "trend_signal": 0, "fair_value": 10.664936, "relative_strength": -1.058653, "rate_of_change": 0.06316916765573914, "market_dynamics": -0.591613, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.119877, "high": 13.314639, "low": 13.06676, "close": 13.243817, "volume": 278307}, "trend_line": 13.124063, "activity_lines": {"activity_5": 13.055187, "activity_10": 12.831455, "activity_20": 12.875659, "activity_30": 13.003292}, "trend_signal": 0, "fair_value": 10.692523, "relative_strength": -1.641866, "rate_of_change": -0.07082724039117105, "market_dynamics": -0.349368, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.305786, "high": 13.465137, "low": 13.253201, "close": 13.443005, "volume": 332938}, "trend_line": 13.147341, "activity_lines": {"activity_5": 13.210292, "activity_10": 12.981607, "activity_20": 12.913035, "activity_30": 13.023869}, "trend_signal": 0, "fair_value": 10.724057, "relative_strength": 0.109083, "rate_of_change": 0.17736885292307147, "market_dynamics": -0.112714, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.518254, "high": 13.562518, "low": 13.35005, "close": 13.467173, "volume": 337268}, "trend_line": 13.155406, "activity_lines": {"activity_5": 13.324171, "activity_10": 13.110395, "activity_20": 12.953322, "activity_30": 13.044503}, "trend_signal": 0, "fair_value": 10.755217, "relative_strength": 0.35913, "rate_of_change": 0.06134320240114282, "market_dynamics": 0.175339, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.467173, "high": 13.743835, "low": 13.395866, "close": 13.743835, "volume": 424136}, "trend_line": 13.167071, "activity_lines": {"activity_5": 13.500446, "activity_10": 13.262023, "activity_20": 13.020942, "activity_30": 13.082466}, "trend_signal": 0, "fair_value": 10.788445, "relative_strength": -1.079353, "rate_of_change": 0.08867077154441834, "market_dynamics": 0.43699, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.779533, "high": 14.082968, "low": 13.743835, "close": 14.056195, "volume": 384510}, "trend_line": 13.179026, "activity_lines": {"activity_5": 13.719177, "activity_10": 13.443331, "activity_20": 13.117854, "activity_30": 13.139829}, "trend_signal": 0, "fair_value": 10.824222, "relative_strength": -0.593148, "rate_of_change": 0.09079468015324275, "market_dynamics": 0.647675, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.056195, "high": 14.225761, "low": 13.904477, "close": 14.109742, "volume": 340751}, "trend_line": 13.204855, "activity_lines": {"activity_5": 13.892156, "activity_10": 13.605635, "activity_20": 13.217718, "activity_30": 13.199875}, "trend_signal": 0, "fair_value": 10.860762, "relative_strength": 0.00504, "rate_of_change": 0.19598565174694912, "market_dynamics": 0.759808, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.154365, "high": 14.328394, "low": 13.895552, "close": 13.904477, "volume": 696687}, "trend_line": 13.234742, "activity_lines": {"activity_5": 13.938985, "activity_10": 13.70266, "activity_20": 13.29666, "activity_30": 13.245012}, "trend_signal": 1, "fair_value": 10.894401, "relative_strength": -2.078792, "rate_of_change": 0.22633342054873334, "market_dynamics": 0.958829, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.04727, "high": 14.068087, "low": 13.861203, "close": 14.068087, "volume": 443974}, "trend_line": 13.268383, "activity_lines": {"activity_5": 14.009586, "activity_10": 13.807601, "activity_20": 13.390501, "activity_30": 13.298776}, "trend_signal": 1, "fair_value": 10.927605, "relative_strength": -2.393246, "rate_of_change": 0.2541870479983619, "market_dynamics": 1.019277, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.104066, "high": 14.31086, "low": 14.050097, "close": 14.122056, "volume": 339151}, "trend_line": 13.291353, "activity_lines": {"activity_5": 14.058116, "activity_10": 13.903295, "activity_20": 13.485429, "activity_30": 13.353852}, "trend_signal": 1, "fair_value": 10.958993, "relative_strength": 0.425965, "rate_of_change": 0.1731183068803548, "market_dynamics": 1.026861, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.176026, "high": 14.472769, "low": 14.153539, "close": 14.436879, "volume": 373225}, "trend_line": 13.326517, "activity_lines": {"activity_5": 14.186372, "activity_10": 14.032535, "activity_20": 13.60558, "activity_30": 13.427757}, "trend_signal": 1, "fair_value": 10.99083, "relative_strength": 0.214913, "rate_of_change": 0.26456298316657434, "market_dynamics": 1.088872, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.436879, "high": 14.688738, "low": 14.25698, "close": 14.598788, "volume": 724351}, "trend_line": 13.365378, "activity_lines": {"activity_5": 14.343218, "activity_10": 14.166946, "activity_20": 13.735307, "activity_30": 13.509839}, "trend_signal": 1, "fair_value": 11.024384, "relative_strength": 0.339425, "rate_of_change": 0.2916065765721, "market_dynamics": 1.18999, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.643763, "high": 14.778687, "low": 14.500957, "close": 14.61137, "volume": 662679}, "trend_line": 13.400059, "activity_lines": {"activity_5": 14.471656, "activity_10": 14.279009, "activity_20": 13.859619, "activity_30": 13.590226}, "trend_signal": 1, "fair_value": 11.057821, "relative_strength": 0.119286, "rate_of_change": 0.25948386944238205, "market_dynamics": 1.362665, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.602169, "high": 15.071426, "low": 14.602169, "close": 15.062225, "volume": 504977}, "trend_line": 13.446342, "activity_lines": {"activity_5": 14.703252, "activity_10": 14.451803, "activity_20": 14.014559, "activity_30": 13.697462}, "trend_signal": 1, "fair_value": 11.096326, "relative_strength": 3.166606, "rate_of_change": 0.34539400162341793, "market_dynamics": 1.604874, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.053023, "high": 15.300533, "low": 14.933685, "close": 15.209442, "volume": 536567}, "trend_line": 13.498388, "activity_lines": {"activity_5": 14.917645, "activity_10": 14.622362, "activity_20": 14.168732, "activity_30": 13.81121}, "trend_signal": 1, "fair_value": 11.135477, "relative_strength": 3.811928, "rate_of_change": 0.3870643778062517, "market_dynamics": 1.795708, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.237046, "high": 15.384264, "low": 15.181839, "close": 15.338258, "volume": 549218}, "trend_line": 13.556156, "activity_lines": {"activity_5": 15.102484, "activity_10": 14.789695, "activity_20": 14.321094, "activity_30": 13.929912}, "trend_signal": 1, "fair_value": 11.176649, "relative_strength": 2.982718, "rate_of_change": 0.4279622129694255, "market_dynamics": 1.843981, "expectation": {"probability": 62.0601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.393465, "high": 15.549884, "low": 15.264649, "close": 15.413983, "volume": 449309}, "trend_line": 13.609241, "activity_lines": {"activity_5": 15.252473, "activity_10": 14.947487, "activity_20": 14.467035, "activity_30": 14.049772}, "trend_signal": 1, "fair_value": 11.221159, "relative_strength": 2.146423, "rate_of_change": 0.39159331007994563, "market_dynamics": 1.844192, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.432521, "high": 15.432521, "low": 14.514911, "close": 14.514911, "volume": 475287}, "trend_line": 13.634372, "activity_lines": {"activity_5": 15.048425, "activity_10": 14.918096, "activity_20": 14.513817, "activity_30": 14.108202}, "trend_signal": 1, "fair_value": 11.261585, "relative_strength": -3.510799, "rate_of_change": 0.18466129007488377, "market_dynamics": 1.479848, "expectation": {"probability": 63.218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.514911, "high": 14.579793, "low": 13.829022, "close": 13.847559, "volume": 1124253}, "trend_line": 13.655386, "activity_lines": {"activity_5": 14.628356, "activity_10": 14.756271, "activity_20": 14.488417, "activity_30": 14.121956}, "trend_signal": 1, "fair_value": 11.297173, "relative_strength": -8.843097, "rate_of_change": 0.154125177162536, "market_dynamics": 0.971656, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.866097, "high": 14.264654, "low": 13.708527, "close": 13.801215, "volume": 920723}, "trend_line": 13.678021, "activity_lines": {"activity_5": 14.273818, "activity_10": 14.590029, "activity_20": 14.454662, "activity_30": 14.131364}, "trend_signal": 1, "fair_value": 11.334015, "relative_strength": -6.802057, "rate_of_change": 0.1657587709347747, "market_dynamics": 0.385013, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.903172, "high": 14.003182, "low": 13.699259, "close": 13.791946, "volume": 411916}, "trend_line": 13.697424, "activity_lines": {"activity_5": 14.010071, "activity_10": 14.427935, "activity_20": 14.415347, "activity_30": 14.138714}, "trend_signal": 1, "fair_value": 11.369131, "relative_strength": -8.3531, "rate_of_change": 0.14185531664266712, "market_dynamics": -0.3026, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.810484, "high": 14.286674, "low": 13.810484, "close": 14.193236, "volume": 392035}, "trend_line": 13.730204, "activity_lines": {"activity_5": 13.983176, "activity_10": 14.350528, "activity_20": 14.410965, "activity_30": 14.170702}, "trend_signal": 1, "fair_value": 11.405734, "relative_strength": -7.367912, "rate_of_change": 0.23931507121339532, "market_dynamics": -0.595881, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.342737, "high": 14.436175, "low": 14.211924, "close": 14.324049, "volume": 282606}, "trend_line": 13.806793, "activity_lines": {"activity_5": 14.081268, "activity_10": 14.30428, "activity_20": 14.41452, "activity_30": 14.209015}, "trend_signal": 1, "fair_value": 11.442219, "relative_strength": -7.032761, "rate_of_change": 0.5578139989762733, "market_dynamics": -0.77163, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.370768, "high": 14.370768, "low": 14.015704, "close": 14.137173, "volume": 303716}, "trend_line": 13.879474, "activity_lines": {"activity_5": 14.129792, "activity_10": 14.229278, "activity_20": 14.396082, "activity_30": 14.230329}, "trend_signal": 1, "fair_value": 11.476768, "relative_strength": -6.585133, "rate_of_change": 0.5264147872717388, "market_dynamics": -0.880994, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.239955, "high": 14.334795, "low": 13.968985, "close": 14.099798, "volume": 301747}, "trend_line": 13.941047, "activity_lines": {"activity_5": 14.14655, "activity_10": 14.1643, "activity_20": 14.370894, "activity_30": 14.244544}, "trend_signal": 1, "fair_value": 11.510359, "relative_strength": -6.882858, "rate_of_change": 0.4436263218620476, "market_dynamics": -0.841282, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.118486, "high": 14.221267, "low": 13.8106, "close": 13.942488, "volume": 379737}, "trend_line": 13.989947, "activity_lines": {"activity_5": 14.090966, "activity_10": 14.090896, "activity_20": 14.329029, "activity_30": 14.244637}, "trend_signal": 1, "fair_value": 11.542284, "relative_strength": -6.013441, "rate_of_change": 0.3507627511764468, "market_dynamics": -0.866173, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.942488, "high": 14.319312, "low": 13.942488, "close": 14.300471, "volume": 154269}, "trend_line": 14.04756, "activity_lines": {"activity_5": 14.144673, "activity_10": 14.107957, "activity_20": 14.321799, "activity_30": 14.264671}, "trend_signal": 1, "fair_value": 11.575409, "relative_strength": -6.911495, "rate_of_change": 0.41181714269539343, "market_dynamics": -0.865393, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.300471, "high": 14.366415, "low": 14.146161, "close": 14.243947, "volume": 301901}, "trend_line": 14.0989, "activity_lines": {"activity_5": 14.17239, "activity_10": 14.134986, "activity_20": 14.308278, "activity_30": 14.277341}, "trend_signal": 1, "fair_value": 11.610143, "relative_strength": -7.429242, "rate_of_change": 0.36547272266500175, "market_dynamics": -0.841325, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.253368, "high": 14.338153, "low": 14.1309, "close": 14.140321, "volume": 306641}, "trend_line": 14.13625, "activity_lines": {"activity_5": 14.170905, "activity_10": 14.148101, "activity_20": 14.283271, "activity_30": 14.280013}, "trend_signal": 1, "fair_value": 11.643993, "relative_strength": -7.446354, "rate_of_change": 0.26491428409308526, "market_dynamics": -0.825321, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.168582, "high": 14.460621, "low": 14.121479, "close": 14.359161, "volume": 461030}, "trend_line": 14.187593, "activity_lines": {"activity_5": 14.242157, "activity_10": 14.195683, "activity_20": 14.278762, "activity_30": 14.294394}, "trend_signal": 1, "fair_value": 11.678784, "relative_strength": -6.033759, "rate_of_change": 0.36320099036165354, "market_dynamics": -0.724168, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.425639, "high": 14.544349, "low": 14.368658, "close": 14.492116, "volume": 195364}, "trend_line": 14.233924, "activity_lines": {"activity_5": 14.340437, "activity_10": 14.257293, "activity_20": 14.285786, "activity_30": 14.314041}, "trend_signal": 1, "fair_value": 11.715707, "relative_strength": -6.402004, "rate_of_change": 0.3265599739152395, "market_dynamics": -0.653648, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.444632, "high": 14.524406, "low": 14.190118, "close": 14.30218, "volume": 276792}, "trend_line": 14.269203, "activity_lines": {"activity_5": 14.338762, "activity_10": 14.271639, "activity_20": 14.274458, "activity_30": 14.318445}, "trend_signal": 1, "fair_value": 11.749559, "relative_strength": -6.501111, "rate_of_change": 0.24785154114915306, "market_dynamics": -0.517438, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.264193, "high": 14.425639, "low": 14.264193, "close": 14.378155, "volume": 319486}, "trend_line": 14.300375, "activity_lines": {"activity_5": 14.362299, "activity_10": 14.297818, "activity_20": 14.271779, "activity_30": 14.325474}, "trend_signal": 0, "fair_value": 11.781603, "relative_strength": -7.272956, "rate_of_change": 0.21845648982638716, "market_dynamics": -0.260301, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.378155, "high": 14.463816, "low": 14.330671, "close": 14.435136, "volume": 281017}, "trend_line": 14.33264, "activity_lines": {"activity_5": 14.395882, "activity_10": 14.333374, "activity_20": 14.275636, "activity_30": 14.334168}, "trend_signal": 0, "fair_value": 11.813722, "relative_strength": -6.430333, "rate_of_change": 0.22562345393039607, "market_dynamics": -0.075591, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.387652, "high": 14.571245, "low": 14.387652, "close": 14.437212, "volume": 345893}, "trend_line": 14.355753, "activity_lines": {"activity_5": 14.410503, "activity_10": 14.363889, "activity_20": 14.282678, "activity_30": 14.340915}, "trend_signal": 0, "fair_value": 11.846166, "relative_strength": -5.95426, "rate_of_change": 0.1612612889181643, "market_dynamics": 0.160647, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.475507, "high": 14.475507, "low": 14.351048, "close": 14.45636, "volume": 292392}, "trend_line": 14.369091, "activity_lines": {"activity_5": 14.426303, "activity_10": 14.391751, "activity_20": 14.29522, "activity_30": 14.347406}, "trend_signal": 0, "fair_value": 11.87722, "relative_strength": -6.032435, "rate_of_change": 0.0929104868271221, "market_dynamics": 0.275191, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.446786, "high": 14.504228, "low": 14.207442, "close": 14.236163, "volume": 415818}, "trend_line": 14.373305, "activity_lines": {"activity_5": 14.371088, "activity_10": 14.370234, "activity_20": 14.290991, "activity_30": 14.33883}, "trend_signal": 0, "fair_value": 11.907885, "relative_strength": -7.092389, "rate_of_change": 0.029326837724119436, "market_dynamics": 0.247943, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.255311, "high": 14.360622, "low": 14.197868, "close": 14.312753, "volume": 403576}, "trend_line": 14.386915, "activity_lines": {"activity_5": 14.345804, "activity_10": 14.363812, "activity_20": 14.299664, "activity_30": 14.334923}, "trend_signal": 0, "fair_value": 11.938928, "relative_strength": -5.247357, "rate_of_change": 0.09468942598796798, "market_dynamics": 0.237642, "expectation": {"probability": 65.6927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.264885, "high": 14.403181, "low": 14.026784, "close": 14.055745, "volume": 559506}, "trend_line": 14.386503, "activity_lines": {"activity_5": 14.239211, "activity_10": 14.30941, "activity_20": 14.284824, "activity_30": 14.313557}, "trend_signal": 0, "fair_value": 11.968502, "relative_strength": -7.75153, "rate_of_change": -0.0028637133117193304, "market_dynamics": 0.122537, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.026784, "high": 14.181243, "low": 13.776368, "close": 13.795096, "volume": 511672}, "trend_line": 14.375605, "activity_lines": {"activity_5": 14.071027, "activity_10": 14.209155, "activity_20": 14.244168, "activity_30": 14.275402}, "trend_signal": 0, "fair_value": 11.996002, "relative_strength": -8.744454, "rate_of_change": -0.07575155685853044, "market_dynamics": -0.062549, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.795096, "high": 13.862575, "low": 13.611676, "close": 13.611676, "volume": 467135}, "trend_line": 14.348098, "activity_lines": {"activity_5": 13.884511, "activity_10": 14.085807, "activity_20": 14.186073, "activity_30": 14.226116}, "trend_signal": 0, "fair_value": 12.02385, "relative_strength": -7.896139, "rate_of_change": -0.191344990349971, "market_dynamics": -0.345661, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.582715, "high": 13.592369, "low": 13.273798, "close": 13.312412, "volume": 604404}, "trend_line": 14.305219, "activity_lines": {"activity_5": 13.654553, "activity_10": 13.924055, "activity_20": 14.100335, "activity_30": 14.159298}, "trend_signal": 0, "fair_value": 12.053232, "relative_strength": -8.268833, "rate_of_change": -0.29884797274175995, "market_dynamics": -0.688309, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.283451, "high": 13.452777, "low": 13.121559, "close": 13.121559, "volume": 329428}, "trend_line": 14.255558, "activity_lines": {"activity_5": 13.422561, "activity_10": 13.745598, "activity_20": 14.000614, "activity_30": 14.082933}, "trend_signal": 0, "fair_value": 12.080514, "relative_strength": -7.646723, "rate_of_change": -0.34715302156505695, "market_dynamics": -1.100493, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.267679, "high": 13.598884, "low": 12.955957, "close": 13.014405, "volume": 261621}, "trend_line": 14.187298, "activity_lines": {"activity_5": 13.234263, "activity_10": 13.570506, "activity_20": 13.896415, "activity_30": 14.002858}, "trend_signal": 0, "fair_value": 12.105616, "relative_strength": -6.018635, "rate_of_change": -0.4788307830531813, "market_dynamics": -1.413722, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.955957, "high": 13.481988, "low": 12.848802, "close": 13.296903, "volume": 410012}, "trend_line": 14.123546, "activity_lines": {"activity_5": 13.209554, "activity_10": 13.472609, "activity_20": 13.824467, "activity_30": 13.945413}, "trend_signal": 0, "fair_value": 12.132258, "relative_strength": -6.849965, "rate_of_change": -0.4493597018967313, "market_dynamics": -1.485853, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.335868, "high": 13.618367, "low": 13.160524, "close": 13.501471, "volume": 491451}, "trend_line": 14.06232, "activity_lines": {"activity_5": 13.286247, "activity_10": 13.432639, "activity_20": 13.775825, "activity_30": 13.90528}, "trend_signal": 0, "fair_value": 12.158132, "relative_strength": -8.48152, "rate_of_change": -0.43350303103766974, "market_dynamics": -1.385874, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.452764, "high": 14.188234, "low": 13.452764, "close": 14.08595, "volume": 499516}, "trend_line": 14.018052, "activity_lines": {"activity_5": 13.565114, "activity_10": 13.516299, "activity_20": 13.784948, "activity_30": 13.906804}, "trend_signal": 0, "fair_value": 12.188135, "relative_strength": -8.343731, "rate_of_change": -0.3147986960899686, "market_dynamics": -0.966588, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.095691, "high": 14.251552, "low": 13.844068, "close": 13.912847, "volume": 568893}, "trend_line": 13.997983, "activity_lines": {"activity_5": 13.734711, "activity_10": 13.571217, "activity_20": 13.778606, "activity_30": 13.900017}, "trend_signal": 0, "fair_value": 12.217575, "relative_strength": -9.676744, "rate_of_change": -0.14316539844481405, "market_dynamics": -0.49128, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.952148, "high": 14.20761, "low": 13.755639, "close": 14.109356, "volume": 384248}, "trend_line": 14.00671, "activity_lines": {"activity_5": 13.917058, "activity_10": 13.669135, "activity_20": 13.792556, "activity_30": 13.907202}, "trend_signal": 0, "fair_value": 12.248411, "relative_strength": -9.022101, "rate_of_change": 0.06234469637518758, "market_dynamics": -0.14407, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.148658, "high": 14.148658, "low": 13.932498, "close": 14.050403, "volume": 395122}, "trend_line": 14.015016, "activity_lines": {"activity_5": 14.006757, "activity_10": 13.75536, "activity_20": 13.801039, "activity_30": 13.910021}, "trend_signal": 0, "fair_value": 12.278688, "relative_strength": -11.191283, "rate_of_change": 0.05930014971395323, "market_dynamics": 0.087813, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.050403, "high": 14.117118, "low": 13.824418, "close": 13.824418, "volume": 297037}, "trend_line": 14.016099, "activity_lines": {"activity_5": 13.970894, "activity_10": 13.795854, "activity_20": 13.78947, "activity_30": 13.897724}, "trend_signal": 0, "fair_value": 12.308629, "relative_strength": -12.53154, "rate_of_change": 0.0077274260693050755, "market_dynamics": 0.077988, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.903021, "high": 13.996141, "low": 13.698773, "close": 13.867282, "volume": 455668}, "trend_line": 14.005234, "activity_lines": {"activity_5": 13.92779, "activity_10": 13.840274, "activity_20": 13.785162, "activity_30": 13.888123}, "trend_signal": 0, "fair_value": 12.339856, "relative_strength": -12.724043, "rate_of_change": -0.07751800269105398, "market_dynamics": 0.129251, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.956492, "high": 14.065527, "low": 13.867282, "close": 14.055615, "volume": 294763}, "trend_line": 13.996286, "activity_lines": {"activity_5": 13.962041, "activity_10": 13.908848, "activity_20": 13.800862, "activity_30": 13.891373}, "trend_signal": 0, "fair_value": 12.370636, "relative_strength": -12.497998, "rate_of_change": -0.06389039983194982, "market_dynamics": 0.194148, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.055615, "high": 14.065527, "low": 13.763203, "close": 13.787983, "volume": 531117}, "trend_line": 13.984646, "activity_lines": {"activity_5": 13.897564, "activity_10": 13.911779, "activity_20": 13.792609, "activity_30": 13.877935}, "trend_signal": 0, "fair_value": 12.399517, "relative_strength": -11.667938, "rate_of_change": -0.08316491960795795, "market_dynamics": 0.319262, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.837545, "high": 13.951536, "low": 13.698773, "close": 13.837545, "volume": 292418}, "trend_line": 13.975904, "activity_lines": {"activity_5": 13.871032, "activity_10": 13.909655, "activity_20": 13.792158, "activity_30": 13.868444}, "trend_signal": 0, "fair_value": 12.427154, "relative_strength": -11.52109, "rate_of_change": -0.0625114143039431, "market_dynamics": 0.383052, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.877194, "high": 14.09913, "low": 13.708685, "close": 13.82, "volume": 341811}, "trend_line": 13.971821, "activity_lines": {"activity_5": 13.852843, "activity_10": 13.894512, "activity_20": 13.792892, "activity_30": 13.858386}, "trend_signal": 0, "fair_value": 12.455069, "relative_strength": -12.094699, "rate_of_change": -0.02921456815959536, "market_dynamics": 0.38638, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.75, "high": 14.08, "low": 13.75, "close": 14.0, "volume": 623725}, "trend_line": 13.961806, "activity_lines": {"activity_5": 13.894948, "activity_10": 13.906305, "activity_20": 13.813799, "activity_30": 13.860204}, "trend_signal": 0, "fair_value": 12.484416, "relative_strength": -8.497887, "rate_of_change": -0.07167999074709729, "market_dynamics": 0.577097, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.939, "close": 14.2, "volume": 373466}, "trend_line": 13.960341, "activity_lines": {"activity_5": 13.994872, "activity_10": 13.956024, "activity_20": 13.854878, "activity_30": 13.875571}, "trend_signal": 0, "fair_value": 12.51435, "relative_strength": -8.852679, "rate_of_change": -0.010492911876870412, "market_dynamics": 0.605909, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.15, "high": 14.29, "low": 14.1, "close": 14.2, "volume": 371297}, "trend_line": 13.96233, "activity_lines": {"activity_5": 14.08517, "activity_10": 14.000522, "activity_20": 13.896493, "activity_30": 13.891033}, "trend_signal": 0, "fair_value": 12.543219, "relative_strength": -9.74311, "rate_of_change": 0.014247502980049115, "market_dynamics": 0.776791, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.16, "high": 14.39, "low": 14.11, "close": 14.26, "volume": 547395}, "trend_line": 13.959025, "activity_lines": {"activity_5": 14.168, "activity_10": 14.054282, "activity_20": 13.943137, "activity_30": 13.910238}, "trend_signal": 0, "fair_value": 12.571843, "relative_strength": -7.66591, "rate_of_change": -0.023670834309167776, "market_dynamics": 1.106078, "expectation": {"probability": 60.5582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b76ff4-8d27-4070-a9fb-57f87287a25b/", "share_image": "https://sharemaestro.com/terminal/20b76ff4-8d27-4070-a9fb-57f87287a25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}