{"ticker": {"uuid": "20b7c324-7305-4f10-809e-b07d1e41040a", "symbol": "6482", "name": "Fun Yours Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6482 fell 2.97%, moving from 28.60 to 27.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.18 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.75"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.18"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.65, "high": 28.799999, "low": 27.299999, "close": 27.75, "volume": 52000}, "trend_line": 30.985, "activity_lines": {"activity_5": 27.8, "activity_10": 27.922727, "activity_20": 28.507619, "activity_30": 29.375484}, "trend_signal": 0, "fair_value": 40.055569, "relative_strength": -47.175992, "rate_of_change": -1.227287217086393, "market_dynamics": 0.492817, "expectation": {"probability": 46.5438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.223433, "high": 26.064211, "low": 25.005452, "close": 25.534834, "volume": 54648}, "trend_line": 27.464477, "activity_lines": {"activity_5": 25.937578, "activity_10": 26.289554, "activity_20": 26.782659, "activity_30": 27.125989}, "trend_signal": 0, "fair_value": 23.773189, "relative_strength": -13.833434, "rate_of_change": -0.22625258761866215, "market_dynamics": -1.425087, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.005452, "high": 26.531313, "low": 25.005452, "close": 26.406754, "volume": 103224}, "trend_line": 27.452021, "activity_lines": {"activity_5": 26.037226, "activity_10": 26.281628, "activity_20": 26.703919, "activity_30": 27.057748}, "trend_signal": 0, "fair_value": 23.840659, "relative_strength": -9.594854, "rate_of_change": -0.04535313015427254, "market_dynamics": -1.257898, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.157633, "high": 26.344473, "low": 25.254572, "close": 26.157635, "volume": 19734}, "trend_line": 27.389741, "activity_lines": {"activity_5": 26.078746, "activity_10": 26.235767, "activity_20": 26.610647, "activity_30": 26.974239}, "trend_signal": 0, "fair_value": 23.907439, "relative_strength": -10.873971, "rate_of_change": -0.22686854275682536, "market_dynamics": -1.18801, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.157635, "high": 26.531315, "low": 25.846234, "close": 26.282194, "volume": 51612}, "trend_line": 27.373133, "activity_lines": {"activity_5": 26.153482, "activity_10": 26.212554, "activity_20": 26.537394, "activity_30": 26.902785}, "trend_signal": 0, "fair_value": 23.978285, "relative_strength": -11.191043, "rate_of_change": -0.06063584171899074, "market_dynamics": -0.982101, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.718155, "high": 27.714638, "low": 26.718155, "close": 27.278677, "volume": 344586}, "trend_line": 27.327461, "activity_lines": {"activity_5": 26.556227, "activity_10": 26.372218, "activity_20": 26.568238, "activity_30": 26.896691}, "trend_signal": 0, "fair_value": 24.056607, "relative_strength": -7.217916, "rate_of_change": -0.16684973546871568, "market_dynamics": -0.35879, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.780429, "high": 26.589514, "low": 24.640351, "close": 25.375883, "volume": 231000}, "trend_line": 27.212135, "activity_lines": {"activity_5": 26.237515, "activity_10": 26.18422, "activity_20": 26.421718, "activity_30": 26.770783}, "trend_signal": 0, "fair_value": 24.12382, "relative_strength": -15.095914, "rate_of_change": -0.42201505657623883, "market_dynamics": -0.22573, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.670096, "high": 26.037863, "low": 25.008117, "close": 25.302332, "volume": 60720}, "trend_line": 27.100585, "activity_lines": {"activity_5": 25.904883, "activity_10": 26.020277, "activity_20": 26.280814, "activity_30": 26.64757}, "trend_signal": 0, "fair_value": 24.19038, "relative_strength": -11.995468, "rate_of_change": -0.40992740922386706, "market_dynamics": -0.131211, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.118448, "high": 25.63332, "low": 25.008117, "close": 25.375883, "volume": 47520}, "trend_line": 27.021588, "activity_lines": {"activity_5": 25.670396, "activity_10": 25.896581, "activity_20": 26.164184, "activity_30": 26.536298}, "trend_signal": 0, "fair_value": 24.256868, "relative_strength": -11.412624, "rate_of_change": -0.2914955525867709, "market_dynamics": -0.182204, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.706875, "high": 26.552738, "low": 25.008116, "close": 26.552738, "volume": 62040}, "trend_line": 26.98182, "activity_lines": {"activity_5": 25.880311, "activity_10": 25.998808, "activity_20": 26.174332, "activity_30": 26.50605}, "trend_signal": 0, "fair_value": 24.337976, "relative_strength": -7.989307, "rate_of_change": -0.14717121732446756, "market_dynamics": -0.389867, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.832888, "high": 32.915096, "low": 28.759336, "close": 32.915096, "volume": 642840}, "trend_line": 27.144789, "activity_lines": {"activity_5": 28.192975, "activity_10": 27.251776, "activity_20": 26.797287, "activity_30": 26.888842}, "trend_signal": 0, "fair_value": 24.458236, "relative_strength": 12.268545, "rate_of_change": 0.6039955792455822, "market_dynamics": 0.06389, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.30558, "high": 39.792329, "low": 33.834514, "close": 37.953495, "volume": 1341120}, "trend_line": 27.475704, "activity_lines": {"activity_5": 31.809345, "activity_10": 29.294557, "activity_20": 27.872062, "activity_30": 27.586178}, "trend_signal": 1, "fair_value": 24.610068, "relative_strength": 31.755952, "rate_of_change": 1.2190737603449449, "market_dynamics": 0.661034, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.923752, "high": 41.116287, "low": 35.967556, "close": 37.659283, "volume": 484440}, "trend_line": 27.786433, "activity_lines": {"activity_5": 34.489136, "activity_10": 31.05805, "activity_20": 28.867688, "activity_30": 28.243183}, "trend_signal": 1, "fair_value": 24.760013, "relative_strength": 32.900097, "rate_of_change": 1.13092279637311, "market_dynamics": 1.238472, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.659282, "high": 44.573292, "low": 36.850198, "close": 43.6171, "volume": 814440}, "trend_line": 28.311325, "activity_lines": {"activity_5": 38.33107, "activity_10": 33.700192, "activity_20": 30.379069, "activity_30": 29.264516}, "trend_signal": 1, "fair_value": 24.94815, "relative_strength": 49.529519, "rate_of_change": 1.8890226032251107, "market_dynamics": 1.639328, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.587353, "high": 44.058422, "low": 38.615477, "close": 39.277454, "volume": 1028280}, "trend_line": 28.680144, "activity_lines": {"activity_5": 39.510374, "activity_10": 35.235862, "activity_20": 31.394011, "activity_30": 29.972009}, "trend_signal": 1, "fair_value": 25.107379, "relative_strength": 32.842455, "rate_of_change": 1.3027260292480076, "market_dynamics": 1.646268, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.32126, "high": 39.351013, "low": 36.041109, "close": 38.247711, "volume": 578160}, "trend_line": 29.01879, "activity_lines": {"activity_5": 39.498115, "activity_10": 36.348029, "activity_20": 32.249444, "activity_30": 30.589271}, "trend_signal": 1, "fair_value": 25.260008, "relative_strength": 24.937266, "rate_of_change": 1.1807681300344959, "market_dynamics": 1.534831, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.321266, "high": 38.321266, "low": 34.275829, "close": 35.195251, "volume": 510840}, "trend_line": 29.257764, "activity_lines": {"activity_5": 38.112863, "activity_10": 36.705766, "activity_20": 32.761489, "activity_30": 30.987752}, "trend_signal": 1, "fair_value": 25.394884, "relative_strength": 14.202443, "rate_of_change": 0.8235146951337478, "market_dynamics": 1.335028, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.864255, "high": 51.340199, "low": 34.753925, "close": 49.427811, "volume": 3032040}, "trend_line": 29.941055, "activity_lines": {"activity_5": 41.65568, "activity_10": 39.472707, "activity_20": 34.592059, "activity_30": 32.289046}, "trend_signal": 1, "fair_value": 25.624261, "relative_strength": 57.191492, "rate_of_change": 2.335417703143675, "market_dynamics": 1.30099, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.986492, "high": 51.193093, "low": 46.779887, "close": 48.692276, "volume": 1310760}, "trend_line": 30.615397, "activity_lines": {"activity_5": 44.16875, "activity_10": 41.667269, "activity_20": 36.244733, "activity_30": 33.498802}, "trend_signal": 1, "fair_value": 25.844023, "relative_strength": 53.61028, "rate_of_change": 2.252231927031305, "market_dynamics": 1.246954, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.795573, "high": 50.678214, "low": 46.77989, "close": 47.074104, "volume": 609840}, "trend_line": 31.251371, "activity_lines": {"activity_5": 45.804085, "activity_10": 43.143684, "activity_20": 37.635395, "activity_30": 34.560654}, "trend_signal": 1, "fair_value": 26.056316, "relative_strength": 44.834743, "rate_of_change": 2.0773011697349455, "market_dynamics": 1.196785, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.736083, "high": 50.457556, "low": 44.793955, "close": 45.455933, "volume": 1257960}, "trend_line": 31.865584, "activity_lines": {"activity_5": 46.380252, "activity_10": 43.952771, "activity_20": 38.772639, "activity_30": 35.477077}, "trend_signal": 1, "fair_value": 26.259688, "relative_strength": 39.481351, "rate_of_change": 1.9653953741741428, "market_dynamics": 1.292199, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.455931, "high": 45.455931, "low": 40.454306, "close": 41.484055, "volume": 744480}, "trend_line": 32.341172, "activity_lines": {"activity_5": 45.151912, "activity_10": 43.811682, "activity_20": 39.438823, "activity_30": 36.097624}, "trend_signal": 1, "fair_value": 26.434877, "relative_strength": 24.438259, "rate_of_change": 1.4924816692516978, "market_dynamics": 1.014454, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.484055, "high": 51.193088, "low": 41.484055, "close": 46.265022, "volume": 2581920}, "trend_line": 32.989621, "activity_lines": {"activity_5": 45.097974, "activity_10": 44.475668, "activity_20": 40.484389, "activity_30": 36.995937}, "trend_signal": 1, "fair_value": 26.637991, "relative_strength": 40.869379, "rate_of_change": 2.0050262866169457, "market_dynamics": 0.945075, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.809637, "high": 57.959991, "low": 46.926996, "close": 50.236897, "volume": 3649800}, "trend_line": 33.792263, "activity_lines": {"activity_5": 46.578847, "activity_10": 45.705346, "activity_20": 41.813665, "activity_30": 38.108664}, "trend_signal": 1, "fair_value": 26.871466, "relative_strength": 51.52284, "rate_of_change": 2.433013704522397, "market_dynamics": 1.012052, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.545175, "high": 50.678219, "low": 47.441871, "close": 48.912937, "volume": 1190934}, "trend_line": 34.543507, "activity_lines": {"activity_5": 47.515425, "activity_10": 46.573943, "activity_20": 42.902187, "activity_30": 39.084192}, "trend_signal": 1, "fair_value": 27.094639, "relative_strength": 44.711194, "rate_of_change": 2.223124269599819, "market_dynamics": 0.921117, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.912936, "high": 50.310451, "low": 44.426186, "close": 44.867504, "volume": 1222320}, "trend_line": 35.132915, "activity_lines": {"activity_5": 46.980937, "activity_10": 46.531817, "activity_20": 43.497664, "activity_30": 39.750256}, "trend_signal": 1, "fair_value": 27.29061, "relative_strength": 29.625972, "rate_of_change": 1.7062772462564348, "market_dynamics": 0.830278, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.867504, "high": 45.823696, "low": 42.660905, "close": 43.028671, "volume": 617760}, "trend_line": 35.652725, "activity_lines": {"activity_5": 45.872733, "activity_10": 46.034997, "activity_20": 43.834257, "activity_30": 40.25966}, "trend_signal": 1, "fair_value": 27.4708, "relative_strength": 23.047191, "rate_of_change": 1.4795527214294621, "market_dynamics": 0.428821, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.587354, "high": 42.660906, "low": 41.778269, "close": 42.440247, "volume": 96360}, "trend_line": 36.174719, "activity_lines": {"activity_5": 44.465413, "activity_10": 45.288765, "activity_20": 44.03075, "activity_30": 40.697564}, "trend_signal": 1, "fair_value": 27.644497, "relative_strength": 20.514992, "rate_of_change": 1.4641068810308513, "market_dynamics": -0.103997, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.660906, "high": 47.809639, "low": 41.263395, "close": 45.529488, "volume": 331320}, "trend_line": 36.824599, "activity_lines": {"activity_5": 44.342826, "activity_10": 45.231261, "activity_20": 44.439846, "activity_30": 41.301098}, "trend_signal": 1, "fair_value": 27.843985, "relative_strength": 25.013989, "rate_of_change": 1.7965032430521326, "market_dynamics": -0.419382, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.529488, "high": 45.529488, "low": 41.925376, "close": 41.998932, "volume": 403920}, "trend_line": 37.350566, "activity_lines": {"activity_5": 43.357213, "activity_10": 44.589342, "activity_20": 44.41673, "activity_30": 41.634926}, "trend_signal": 1, "fair_value": 27.980555, "relative_strength": 13.180941, "rate_of_change": 1.4283034012128726, "market_dynamics": -0.634917, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.587352, "high": 43.24933, "low": 40.822072, "close": 43.028671, "volume": 283800}, "trend_line": 37.919162, "activity_lines": {"activity_5": 43.175781, "activity_10": 44.226924, "activity_20": 44.418131, "activity_30": 42.001255}, "trend_signal": 1, "fair_value": 28.079993, "relative_strength": 15.112249, "rate_of_change": 1.5223223123312226, "market_dynamics": -0.685284, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.984866, "high": 46.48568, "low": 41.557608, "close": 41.778271, "volume": 759000}, "trend_line": 38.46061, "activity_lines": {"activity_5": 42.700137, "activity_10": 43.681293, "activity_20": 44.252286, "activity_30": 42.25023}, "trend_signal": 1, "fair_value": 28.148186, "relative_strength": 6.631778, "rate_of_change": 1.4279007537139206, "market_dynamics": -0.718175, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.146032, "high": 43.17578, "low": 38.247712, "close": 39.571671, "volume": 337920}, "trend_line": 38.899441, "activity_lines": {"activity_5": 41.57232, "activity_10": 42.729112, "activity_20": 43.858075, "activity_30": 42.321911}, "trend_signal": 1, "fair_value": 28.217116, "relative_strength": 1.333702, "rate_of_change": 1.140988143453784, "market_dynamics": -0.886454, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.571671, "high": 40.233647, "low": 38.174158, "close": 38.83614, "volume": 143880}, "trend_line": 39.322058, "activity_lines": {"activity_5": 40.390565, "activity_10": 41.764896, "activity_20": 43.384708, "activity_30": 42.317827}, "trend_signal": 1, "fair_value": 28.24431, "relative_strength": -3.382578, "rate_of_change": 1.086434635397448, "market_dynamics": -1.01093, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.83614, "high": 40.380754, "low": 38.100602, "close": 38.83614, "volume": 102960}, "trend_line": 39.740522, "activity_lines": {"activity_5": 39.655032, "activity_10": 41.007966, "activity_20": 42.934107, "activity_30": 42.286478}, "trend_signal": 0, "fair_value": 28.241381, "relative_strength": -3.815862, "rate_of_change": 1.0641965891001945, "market_dynamics": -1.162929, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.836138, "high": 39.424563, "low": 37.217963, "close": 38.68903, "volume": 143880}, "trend_line": 40.120868, "activity_lines": {"activity_5": 39.081316, "activity_10": 40.407504, "activity_20": 42.471596, "activity_30": 42.218639}, "trend_signal": 0, "fair_value": 28.254567, "relative_strength": -4.514989, "rate_of_change": 0.9570734878620945, "market_dynamics": -1.203593, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.836137, "high": 40.307203, "low": 38.247711, "close": 38.68903, "volume": 198000}, "trend_line": 40.564639, "activity_lines": {"activity_5": 38.796909, "activity_10": 39.919377, "activity_20": 42.006985, "activity_30": 42.126263}, "trend_signal": 0, "fair_value": 28.292796, "relative_strength": -6.437572, "rate_of_change": 1.1060852422235683, "market_dynamics": -1.224488, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.100606, "high": 38.541922, "low": 35.158469, "close": 35.268799, "volume": 332640}, "trend_line": 40.896855, "activity_lines": {"activity_5": 37.578375, "activity_10": 38.888293, "activity_20": 41.2, "activity_30": 41.784596}, "trend_signal": 0, "fair_value": 28.316722, "relative_strength": -9.431303, "rate_of_change": 0.8189793085549277, "market_dynamics": -1.267991, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.077885, "high": 37.217963, "low": 35.084918, "close": 36.408878, "volume": 81840}, "trend_line": 41.264621, "activity_lines": {"activity_5": 37.026725, "activity_10": 38.194886, "activity_20": 40.569018, "activity_30": 41.495049}, "trend_signal": 0, "fair_value": 28.350497, "relative_strength": -9.270283, "rate_of_change": 0.8992525219848715, "market_dynamics": -1.347772, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.776645, "high": 38.321264, "low": 36.261772, "close": 38.02705, "volume": 114840}, "trend_line": 41.647098, "activity_lines": {"activity_5": 37.176283, "activity_10": 37.961521, "activity_20": 40.150639, "activity_30": 41.286173}, "trend_signal": 0, "fair_value": 28.414061, "relative_strength": -6.233096, "rate_of_change": 0.9268884354953886, "market_dynamics": -1.391401, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.351013, "high": 39.351013, "low": 36.041114, "close": 36.151443, "volume": 157080}, "trend_line": 41.754976, "activity_lines": {"activity_5": 36.754578, "activity_10": 37.459353, "activity_20": 39.596713, "activity_30": 40.931615}, "trend_signal": 0, "fair_value": 28.499175, "relative_strength": -12.411081, "rate_of_change": 0.2590288523824625, "market_dynamics": -1.407533, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.519208, "high": 36.519211, "low": 35.342357, "close": 36.188221, "volume": 116160}, "trend_line": 41.696134, "activity_lines": {"activity_5": 36.514305, "activity_10": 37.088912, "activity_20": 39.090597, "activity_30": 40.572469}, "trend_signal": 0, "fair_value": 28.57055, "relative_strength": -14.565398, "rate_of_change": -0.1409221262634626, "market_dynamics": -1.364923, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.776647, "high": 36.776647, "low": 35.746897, "close": 36.666317, "volume": 125400}, "trend_line": 41.663035, "activity_lines": {"activity_5": 36.600118, "activity_10": 36.907035, "activity_20": 38.655231, "activity_30": 40.247965}, "trend_signal": 0, "fair_value": 28.657149, "relative_strength": -14.719979, "rate_of_change": -0.07938146016127057, "market_dynamics": -1.319355, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.776645, "high": 43.984867, "low": 35.820454, "close": 42.660908, "volume": 912120}, "trend_line": 41.631162, "activity_lines": {"activity_5": 38.59096, "activity_10": 37.867909, "activity_20": 38.836488, "activity_30": 40.312344}, "trend_signal": 0, "fair_value": 28.78145, "relative_strength": 0.680699, "rate_of_change": -0.0765018679028001, "market_dynamics": -0.852378, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.484055, "high": 42.734461, "low": 38.983243, "close": 40.527863, "volume": 848760}, "trend_line": 41.672842, "activity_lines": {"activity_5": 39.453986, "activity_10": 38.371414, "activity_20": 38.850673, "activity_30": 40.241163}, "trend_signal": 0, "fair_value": 28.883366, "relative_strength": -7.583593, "rate_of_change": 0.10011731116224785, "market_dynamics": -0.430585, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.08654, "high": 40.307204, "low": 38.615475, "close": 39.130348, "volume": 204600}, "trend_line": 41.702264, "activity_lines": {"activity_5": 39.684451, "activity_10": 38.590068, "activity_20": 38.771691, "activity_30": 40.077131}, "trend_signal": 0, "fair_value": 28.983945, "relative_strength": -13.52023, "rate_of_change": 0.07060233616895321, "market_dynamics": -0.105389, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.90969, "high": 40.307203, "low": 38.541924, "close": 39.056793, "volume": 172920}, "trend_line": 41.830982, "activity_lines": {"activity_5": 39.691805, "activity_10": 38.787324, "activity_20": 38.713023, "activity_30": 39.906456}, "trend_signal": 0, "fair_value": 29.086957, "relative_strength": -16.578658, "rate_of_change": 0.30865950107648643, "market_dynamics": 0.287331, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.056798, "high": 43.690656, "low": 38.836139, "close": 40.969181, "volume": 484440}, "trend_line": 41.549027, "activity_lines": {"activity_5": 40.145384, "activity_10": 39.3256, "activity_20": 38.855401, "activity_30": 39.850856}, "trend_signal": 0, "fair_value": 29.185169, "relative_strength": -11.798427, "rate_of_change": -0.6740339014752186, "market_dynamics": 0.29838, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.969183, "high": 41.410501, "low": 39.718774, "close": 41.189838, "volume": 326040}, "trend_line": 41.298946, "activity_lines": {"activity_5": 40.385657, "activity_10": 39.800352, "activity_20": 39.025799, "activity_30": 39.827682}, "trend_signal": 0, "fair_value": 29.282799, "relative_strength": -13.381658, "rate_of_change": -0.601893757945286, "market_dynamics": 0.345649, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.822073, "high": 41.336947, "low": 38.983244, "close": 39.718773, "volume": 227040}, "trend_line": 41.053768, "activity_lines": {"activity_5": 40.233646, "activity_10": 39.920712, "activity_20": 39.07676, "activity_30": 39.725736}, "trend_signal": 0, "fair_value": 29.368278, "relative_strength": -17.820664, "rate_of_change": -0.5936664824327544, "market_dynamics": 0.411406, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.277455, "high": 39.351011, "low": 37.659284, "close": 38.468372, "volume": 159720}, "trend_line": 40.82085, "activity_lines": {"activity_5": 39.718775, "activity_10": 39.782967, "activity_20": 39.019494, "activity_30": 39.558936}, "trend_signal": 0, "fair_value": 29.44066, "relative_strength": -16.882976, "rate_of_change": -0.5673486535998303, "market_dynamics": 0.384554, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.512181, "high": 38.983246, "low": 36.997307, "close": 38.247711, "volume": 50160}, "trend_line": 40.712972, "activity_lines": {"activity_5": 39.174481, "activity_10": 39.562976, "activity_20": 38.962928, "activity_30": 39.392927}, "trend_signal": 0, "fair_value": 29.516709, "relative_strength": -14.730009, "rate_of_change": -0.2642718120764253, "market_dynamics": 0.236915, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.394817, "high": 39.571667, "low": 37.585732, "close": 38.174156, "volume": 133320}, "trend_line": 40.443276, "activity_lines": {"activity_5": 38.659608, "activity_10": 39.292166, "activity_20": 38.916169, "activity_30": 39.229132}, "trend_signal": 0, "fair_value": 29.58666, "relative_strength": -13.184719, "rate_of_change": -0.6624326025621595, "market_dynamics": 0.098505, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.776645, "high": 39.939438, "low": 34.349387, "close": 38.54192, "volume": 223080}, "trend_line": 40.053443, "activity_lines": {"activity_5": 38.453658, "activity_10": 39.060807, "activity_20": 38.91109, "activity_30": 39.106464}, "trend_signal": 0, "fair_value": 29.661329, "relative_strength": -11.872432, "rate_of_change": -0.9639006493934762, "market_dynamics": 0.025375, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.130345, "high": 39.130345, "low": 37.879942, "close": 38.615479, "volume": 109560}, "trend_line": 39.710195, "activity_lines": {"activity_5": 38.448756, "activity_10": 38.917713, "activity_20": 38.914418, "activity_30": 39.013692}, "trend_signal": 0, "fair_value": 29.741913, "relative_strength": -15.274795, "rate_of_change": -0.8569750171040293, "market_dynamics": 0.017175, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.983247, "high": 41.336948, "low": 38.83614, "close": 40.527863, "volume": 320760}, "trend_line": 39.56554, "activity_lines": {"activity_5": 39.154868, "activity_10": 39.157096, "activity_20": 39.100928, "activity_30": 39.066445}, "trend_signal": 0, "fair_value": 29.844192, "relative_strength": -10.515441, "rate_of_change": -0.36427673044667797, "market_dynamics": 0.146158, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.527863, "high": 43.322887, "low": 39.056796, "close": 41.116287, "volume": 143880}, "trend_line": 39.501794, "activity_lines": {"activity_5": 39.919821, "activity_10": 39.478056, "activity_20": 39.334722, "activity_30": 39.166493}, "trend_signal": 0, "fair_value": 29.957502, "relative_strength": -9.891554, "rate_of_change": -0.16111495002975282, "market_dynamics": 0.290036, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.591705, "high": 44.451646, "low": 40.856292, "close": 42.572258, "volume": 170400}, "trend_line": 39.506194, "activity_lines": {"activity_5": 40.97886, "activity_10": 40.026292, "activity_20": 39.695622, "activity_30": 39.364588}, "trend_signal": 0, "fair_value": 30.087403, "relative_strength": -3.38409, "rate_of_change": 0.011138734610392522, "market_dynamics": 0.403292, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.735681, "high": 42.980821, "low": 40.611153, "close": 42.081982, "volume": 88800}, "trend_line": 39.391278, "activity_lines": {"activity_5": 41.581267, "activity_10": 40.45624, "activity_20": 39.975051, "activity_30": 39.530768}, "trend_signal": 1, "fair_value": 30.224687, "relative_strength": -6.301473, "rate_of_change": -0.29088096919688317, "market_dynamics": 0.584004, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.08198, "high": 42.653971, "low": 41.101428, "close": 41.101429, "volume": 70800}, "trend_line": 39.361361, "activity_lines": {"activity_5": 41.620819, "activity_10": 40.691686, "activity_20": 40.134078, "activity_30": 39.6411}, "trend_signal": 1, "fair_value": 30.360948, "relative_strength": -10.391832, "rate_of_change": -0.07594828479542484, "market_dynamics": 0.60249, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.183144, "high": 42.572258, "low": 41.183144, "close": 41.918556, "volume": 55200}, "trend_line": 39.324357, "activity_lines": {"activity_5": 41.767016, "activity_10": 41.05056, "activity_20": 40.356288, "activity_30": 39.80608}, "trend_signal": 1, "fair_value": 30.513517, "relative_strength": -11.501033, "rate_of_change": -0.0940109769070311, "market_dynamics": 0.696756, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.856292, "high": 41.591705, "low": 40.039168, "close": 40.856293, "volume": 33600}, "trend_line": 39.293624, "activity_lines": {"activity_5": 41.466413, "activity_10": 41.153566, "activity_20": 40.449867, "activity_30": 39.904915}, "trend_signal": 1, "fair_value": 30.659276, "relative_strength": -11.915635, "rate_of_change": -0.07815258110894961, "market_dynamics": 0.621212, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.509995, "high": 41.509995, "low": 39.712318, "close": 39.794029, "volume": 34800}, "trend_line": 39.301036, "activity_lines": {"activity_5": 40.829055, "activity_10": 41.016003, "activity_20": 40.420049, "activity_30": 39.937199}, "trend_signal": 1, "fair_value": 30.78262, "relative_strength": -16.276388, "rate_of_change": 0.01886311122639692, "market_dynamics": 0.34454, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.039167, "high": 40.85629, "low": 39.222044, "close": 40.611153, "volume": 44400}, "trend_line": 39.360203, "activity_lines": {"activity_5": 40.649287, "activity_10": 40.997557, "activity_20": 40.453159, "activity_30": 40.021723}, "trend_signal": 1, "fair_value": 30.904669, "relative_strength": -16.237918, "rate_of_change": 0.15054819420026253, "market_dynamics": 0.206464, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.161737, "high": 40.611153, "low": 40.039165, "close": 40.611153, "volume": 90000}, "trend_line": 39.41937, "activity_lines": {"activity_5": 40.567574, "activity_10": 40.941487, "activity_20": 40.496029, "activity_30": 40.102429}, "trend_signal": 1, "fair_value": 31.037968, "relative_strength": -15.270467, "rate_of_change": 0.15032188731344245, "market_dynamics": 0.056479, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.202592, "high": 40.856293, "low": 39.957456, "close": 40.243446, "volume": 70800}, "trend_line": 39.471184, "activity_lines": {"activity_5": 40.395977, "activity_10": 40.782278, "activity_20": 40.503483, "activity_30": 40.155595}, "trend_signal": 1, "fair_value": 31.175444, "relative_strength": -13.231001, "rate_of_change": 0.13144299363485576, "market_dynamics": 0.016178, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.202595, "high": 40.284306, "low": 40.039165, "close": 40.284306, "volume": 22800}, "trend_line": 39.52436, "activity_lines": {"activity_5": 40.349674, "activity_10": 40.635668, "activity_20": 40.509528, "activity_30": 40.208055}, "trend_signal": 1, "fair_value": 31.308282, "relative_strength": -15.482224, "rate_of_change": 0.13472106638605152, "market_dynamics": 0.054837, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.938008, "high": 42.899111, "low": 40.039167, "close": 40.447731, "volume": 109200}, "trend_line": 39.696991, "activity_lines": {"activity_5": 40.395978, "activity_10": 40.533899, "activity_20": 40.525292, "activity_30": 40.267627}, "trend_signal": 1, "fair_value": 31.443075, "relative_strength": -11.74034, "rate_of_change": 0.4367711456934294, "market_dynamics": 0.030545, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.447733, "high": 42.490545, "low": 40.039168, "close": 41.509995, "volume": 111210}, "trend_line": 39.867028, "activity_lines": {"activity_5": 40.752791, "activity_10": 40.663897, "activity_20": 40.644707, "activity_30": 40.384595}, "trend_signal": 1, "fair_value": 31.571974, "relative_strength": -9.868975, "rate_of_change": 0.42833725105260667, "market_dynamics": 0.037451, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.509993, "high": 41.591705, "low": 40.692867, "close": 40.938007, "volume": 55200}, "trend_line": 39.96406, "activity_lines": {"activity_5": 40.859018, "activity_10": 40.700296, "activity_20": 40.708122, "activity_30": 40.453691}, "trend_signal": 1, "fair_value": 31.699203, "relative_strength": -7.669177, "rate_of_change": 0.2433890983797583, "market_dynamics": -0.064553, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.10143, "high": 42.408834, "low": 40.856293, "close": 41.836842, "volume": 96000}, "trend_line": 40.153574, "activity_lines": {"activity_5": 41.243066, "activity_10": 40.903092, "activity_20": 40.851335, "activity_30": 40.574515}, "trend_signal": 1, "fair_value": 31.826931, "relative_strength": -8.548118, "rate_of_change": 0.47421107865415946, "market_dynamics": 0.025622, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.428282, "high": 41.428282, "low": 40.366016, "close": 40.447731, "volume": 44400}, "trend_line": 40.295557, "activity_lines": {"activity_5": 41.057851, "activity_10": 40.854807, "activity_20": 40.846212, "activity_30": 40.593493}, "trend_signal": 1, "fair_value": 31.944665, "relative_strength": -10.126693, "rate_of_change": 0.35359990620013876, "market_dynamics": -0.172486, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.69287, "high": 40.856293, "low": 40.202593, "close": 40.325161, "volume": 25200}, "trend_line": 40.417519, "activity_lines": {"activity_5": 40.820884, "activity_10": 40.791666, "activity_20": 40.818938, "activity_30": 40.595403}, "trend_signal": 1, "fair_value": 32.043831, "relative_strength": -7.648794, "rate_of_change": 0.302668604382355, "market_dynamics": -0.504833, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.856291, "high": 40.856293, "low": 40.243447, "close": 40.447731, "volume": 20400}, "trend_line": 40.343746, "activity_lines": {"activity_5": 40.632946, "activity_10": 40.741153, "activity_20": 40.793095, "activity_30": 40.597352}, "trend_signal": 1, "fair_value": 32.122731, "relative_strength": -9.900002, "rate_of_change": -0.1825272847647963, "market_dynamics": -0.588769, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.856291, "high": 42.327119, "low": 40.77458, "close": 41.67342, "volume": 109200}, "trend_line": 40.381931, "activity_lines": {"activity_5": 40.924387, "activity_10": 40.916464, "activity_20": 40.87491, "activity_30": 40.683138}, "trend_signal": 1, "fair_value": 32.21965, "relative_strength": -4.901859, "rate_of_change": 0.09464911860192303, "market_dynamics": -0.517841, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.755131, "high": 42.000269, "low": 40.85629, "close": 41.264854, "volume": 54000}, "trend_line": 40.453082, "activity_lines": {"activity_5": 41.030613, "activity_10": 40.998176, "activity_20": 40.903251, "activity_30": 40.7401}, "trend_signal": 1, "fair_value": 32.309959, "relative_strength": -5.233453, "rate_of_change": 0.17619514034631084, "market_dynamics": -0.284961, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.856293, "high": 41.264854, "low": 40.243449, "close": 40.856293, "volume": 63600}, "trend_line": 40.513065, "activity_lines": {"activity_5": 41.038784, "activity_10": 40.987033, "activity_20": 40.889172, "activity_30": 40.766114}, "trend_signal": 1, "fair_value": 32.392748, "relative_strength": -5.764896, "rate_of_change": 0.14827794826608132, "market_dynamics": -0.047819, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.938008, "high": 42.89911, "low": 40.856291, "close": 41.183144, "volume": 54000}, "trend_line": 40.520197, "activity_lines": {"activity_5": 41.128668, "activity_10": 41.024918, "activity_20": 40.907461, "activity_30": 40.809345}, "trend_signal": 1, "fair_value": 32.486162, "relative_strength": -5.816307, "rate_of_change": 0.017604197559492697, "market_dynamics": 0.132024, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.733722, "high": 43.225957, "low": 40.733722, "close": 43.062531, "volume": 65442}, "trend_line": 40.58262, "activity_lines": {"activity_5": 41.787816, "activity_10": 41.391139, "activity_20": 41.111353, "activity_30": 40.973366}, "trend_signal": 1, "fair_value": 32.607956, "relative_strength": -0.757406, "rate_of_change": 0.15405403877971138, "market_dynamics": 0.322253, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.249324, "high": 47.31159, "low": 43.30767, "close": 45.268772, "volume": 523537}, "trend_line": 40.76762, "activity_lines": {"activity_5": 43.008057, "activity_10": 42.130266, "activity_20": 41.520694, "activity_30": 41.275699}, "trend_signal": 1, "fair_value": 32.752239, "relative_strength": 6.2257, "rate_of_change": 0.455860168712622, "market_dynamics": 0.716624, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.513908, "high": 45.759047, "low": 43.307668, "close": 44.53336, "volume": 140880}, "trend_line": 40.969786, "activity_lines": {"activity_5": 43.743471, "activity_10": 42.656941, "activity_20": 41.840151, "activity_30": 41.51865}, "trend_signal": 1, "fair_value": 32.870395, "relative_strength": 2.567332, "rate_of_change": 0.4958984605920048, "market_dynamics": 1.078674, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.533359, "high": 44.778496, "low": 42.000271, "close": 42.000271, "volume": 212554}, "trend_line": 41.094872, "activity_lines": {"activity_5": 43.416621, "activity_10": 42.674027, "activity_20": 41.905911, "activity_30": 41.585133}, "trend_signal": 1, "fair_value": 32.971043, "relative_strength": -0.003688, "rate_of_change": 0.3053127980702734, "market_dynamics": 1.263779, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.755131, "high": 43.879661, "low": 41.591704, "close": 43.389385, "volume": 142458}, "trend_line": 41.268713, "activity_lines": {"activity_5": 43.476544, "activity_10": 42.915451, "activity_20": 42.098519, "activity_30": 41.733166}, "trend_signal": 1, "fair_value": 33.087855, "relative_strength": 5.87834, "rate_of_change": 0.4230235830884104, "market_dynamics": 1.165877, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.428282, "high": 46.576174, "low": 41.428282, "close": 46.16761, "volume": 534000}, "trend_line": 41.522902, "activity_lines": {"activity_5": 44.31546, "activity_10": 43.606293, "activity_20": 42.5386, "activity_30": 42.049224}, "trend_signal": 1, "fair_value": 33.223201, "relative_strength": 15.788082, "rate_of_change": 0.6159363389888214, "market_dynamics": 1.127355, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.085898, "high": 46.494459, "low": 44.533357, "close": 45.268772, "volume": 301200}, "trend_line": 41.744679, "activity_lines": {"activity_5": 44.647757, "activity_10": 44.029713, "activity_20": 42.866617, "activity_30": 42.290893}, "trend_signal": 1, "fair_value": 33.374743, "relative_strength": 12.268484, "rate_of_change": 0.534107659430923, "market_dynamics": 1.090697, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.513908, "high": 46.004186, "low": 44.615072, "close": 45.595623, "volume": 98020}, "trend_line": 41.913604, "activity_lines": {"activity_5": 45.089005, "activity_10": 44.44719, "activity_20": 43.203584, "activity_30": 42.539341}, "trend_signal": 1, "fair_value": 33.526203, "relative_strength": 16.017848, "rate_of_change": 0.40466235229644854, "market_dynamics": 1.1897, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.922474, "high": 46.984737, "low": 44.615074, "close": 45.677338, "volume": 53101}, "trend_line": 42.065639, "activity_lines": {"activity_5": 45.486674, "activity_10": 44.800783, "activity_20": 43.522847, "activity_30": 42.782162}, "trend_signal": 1, "fair_value": 33.680546, "relative_strength": 17.601182, "rate_of_change": 0.36273425687754723, "market_dynamics": 1.246803, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.183145, "high": 50.008106, "low": 41.183145, "close": 48.210426, "volume": 476808}, "trend_line": 42.253578, "activity_lines": {"activity_5": 46.483567, "activity_10": 45.527282, "activity_20": 44.057676, "activity_30": 43.1786}, "trend_signal": 1, "fair_value": 33.850401, "relative_strength": 34.565688, "rate_of_change": 0.4467755737646113, "market_dynamics": 1.284739, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.700699, "high": 57.280523, "low": 48.618988, "close": 53.766884, "volume": 1397406}, "trend_line": 42.643075, "activity_lines": {"activity_5": 49.01121, "activity_10": 47.136278, "activity_20": 45.084725, "activity_30": 43.921394}, "trend_signal": 1, "fair_value": 34.053696, "relative_strength": 49.68749, "rate_of_change": 0.9218083259126736, "market_dynamics": 1.384398, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.03147, "high": 62.101566, "low": 50.988657, "close": 59.731899, "volume": 1482518}, "trend_line": 43.264091, "activity_lines": {"activity_5": 53.020574, "activity_10": 49.635197, "activity_20": 46.621505, "activity_30": 45.023899}, "trend_signal": 1, "fair_value": 34.295773, "relative_strength": 60.300031, "rate_of_change": 1.4563114878558765, "market_dynamics": 1.534717, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.650188, "high": 59.650188, "low": 55.564556, "close": 57.362236, "volume": 1066637}, "trend_line": 43.77888, "activity_lines": {"activity_5": 55.275841, "activity_10": 51.440302, "activity_20": 47.843109, "activity_30": 45.933456}, "trend_signal": 1, "fair_value": 34.521934, "relative_strength": 45.745507, "rate_of_change": 1.189875918114171, "market_dynamics": 1.702424, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.852514, "high": 76.482984, "low": 56.790248, "close": 71.988785, "volume": 7967720}, "trend_line": 44.81663, "activity_lines": {"activity_5": 61.622184, "activity_10": 55.671528, "activity_20": 50.383786, "activity_30": 47.75345}, "trend_signal": 1, "fair_value": 34.848569, "relative_strength": 78.938182, "rate_of_change": 2.370435241833511, "market_dynamics": 1.70301, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.047135, "high": 71.498513, "low": 57.770796, "close": 58.669636, "volume": 4387187}, "trend_line": 45.445817, "activity_lines": {"activity_5": 61.774714, "activity_10": 56.935844, "activity_20": 51.505778, "activity_30": 48.647193}, "trend_signal": 1, "fair_value": 35.05952, "relative_strength": 38.331523, "rate_of_change": 1.4039141274120668, "market_dynamics": 1.572539, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.833063, "high": 61.447864, "low": 56.545109, "close": 56.545109, "volume": 1908026}, "trend_line": 45.976948, "activity_lines": {"activity_5": 60.521788, "activity_10": 57.53606, "activity_20": 52.338079, "activity_30": 49.363276}, "trend_signal": 1, "fair_value": 35.273184, "relative_strength": 33.300728, "rate_of_change": 1.168712623210189, "market_dynamics": 1.299027, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.564559, "high": 58.587926, "low": 55.23771, "close": 55.809696, "volume": 949736}, "trend_line": 46.483566, "activity_lines": {"activity_5": 58.838509, "activity_10": 57.813883, "activity_20": 53.023686, "activity_30": 49.997647}, "trend_signal": 1, "fair_value": 35.478505, "relative_strength": 32.259664, "rate_of_change": 1.1018956717179296, "market_dynamics": 0.958213, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.054834, "high": 56.054834, "low": 53.194896, "close": 54.829144, "volume": 756803}, "trend_line": 46.969756, "activity_lines": {"activity_5": 57.089859, "activity_10": 57.72177, "activity_20": 53.548592, "activity_30": 50.536071}, "trend_signal": 1, "fair_value": 35.672096, "relative_strength": 27.41589, "rate_of_change": 1.0459395477532714, "market_dynamics": 0.573483, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.910859, "high": 55.973123, "low": 50.008106, "close": 51.642353, "volume": 1118947}, "trend_line": 47.348358, "activity_lines": {"activity_5": 54.447819, "activity_10": 56.882359, "activity_20": 53.705402, "activity_30": 50.837529}, "trend_signal": 1, "fair_value": 35.841448, "relative_strength": 17.21769, "rate_of_change": 0.8060548579387996, "market_dynamics": 0.219826, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.070368, "high": 54.257159, "low": 49.844678, "close": 50.743519, "volume": 971451}, "trend_line": 47.691551, "activity_lines": {"activity_5": 52.862596, "activity_10": 55.771068, "activity_20": 53.725247, "activity_30": 51.056572}, "trend_signal": 1, "fair_value": 35.999776, "relative_strength": 14.697531, "rate_of_change": 0.7248255578366612, "market_dynamics": -0.058607, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.49838, "high": 52.622904, "low": 48.7007, "close": 49.436115, "volume": 606265}, "trend_line": 47.955755, "activity_lines": {"activity_5": 51.36998, "activity_10": 54.376012, "activity_20": 53.575052, "activity_30": 51.169124}, "trend_signal": 1, "fair_value": 36.1617, "relative_strength": 8.567721, "rate_of_change": 0.5539849186284727, "market_dynamics": -0.323589, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.436114, "high": 53.930308, "low": 48.945839, "close": 51.478931, "volume": 754812}, "trend_line": 48.307119, "activity_lines": {"activity_5": 51.032235, "activity_10": 53.431117, "activity_20": 53.58906, "activity_30": 51.396426}, "trend_signal": 1, "fair_value": 36.339622, "relative_strength": 12.675417, "rate_of_change": 0.7326836997978587, "market_dynamics": -0.527204, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.416664, "high": 51.070366, "low": 49.027555, "close": 49.844677, "volume": 368836}, "trend_line": 48.574047, "activity_lines": {"activity_5": 50.438456, "activity_10": 52.33914, "activity_20": 53.417852, "activity_30": 51.495623}, "trend_signal": 1, "fair_value": 36.49981, "relative_strength": 7.670431, "rate_of_change": 0.5525645195276498, "market_dynamics": -0.671104, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.599541, "high": 52.050918, "low": 49.354402, "close": 49.762966, "volume": 456230}, "trend_line": 48.884555, "activity_lines": {"activity_5": 50.149739, "activity_10": 51.368989, "activity_20": 53.213571, "activity_30": 51.572328}, "trend_signal": 1, "fair_value": 36.658385, "relative_strength": 4.128078, "rate_of_change": 0.6392467154322115, "market_dynamics": -0.753852, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.681253, "high": 51.070368, "low": 49.027554, "close": 50.498379, "volume": 286285}, "trend_line": 49.223662, "activity_lines": {"activity_5": 50.231451, "activity_10": 50.936655, "activity_20": 53.042364, "activity_30": 51.676445}, "trend_signal": 1, "fair_value": 36.827844, "relative_strength": 5.276982, "rate_of_change": 0.6936894485384976, "market_dynamics": -0.79474, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.498379, "high": 55.237707, "low": 49.844679, "close": 50.498379, "volume": 915431}, "trend_line": 49.558684, "activity_lines": {"activity_5": 50.329506, "activity_10": 50.65289, "activity_20": 52.837304, "activity_30": 51.758685}, "trend_signal": 1, "fair_value": 36.999118, "relative_strength": 4.545607, "rate_of_change": 0.6806116944326535, "market_dynamics": -0.855399, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.334955, "high": 51.315505, "low": 49.272691, "close": 49.681252, "volume": 426210}, "trend_line": 49.825611, "activity_lines": {"activity_5": 50.084368, "activity_10": 50.330497, "activity_20": 52.5338, "activity_30": 51.766593}, "trend_signal": 1, "fair_value": 37.159709, "relative_strength": 0.057237, "rate_of_change": 0.5386079259086108, "market_dynamics": -0.889824, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.762966, "high": 53.11318, "low": 47.801863, "close": 48.128712, "volume": 924150}, "trend_line": 50.054407, "activity_lines": {"activity_5": 49.441562, "activity_10": 49.837249, "activity_20": 52.061423, "activity_30": 51.657115}, "trend_signal": 0, "fair_value": 37.298009, "relative_strength": -4.479432, "rate_of_change": 0.45919356613608925, "market_dynamics": -0.940348, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.128713, "high": 48.945837, "low": 46.657886, "close": 47.47501, "volume": 377299}, "trend_line": 50.27503, "activity_lines": {"activity_5": 48.695253, "activity_10": 49.346973, "activity_20": 51.514727, "activity_30": 51.490703}, "trend_signal": 0, "fair_value": 37.434296, "relative_strength": -3.758081, "rate_of_change": 0.4407663844664135, "market_dynamics": -1.027797, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.556725, "high": 49.762968, "low": 47.393299, "close": 48.864128, "volume": 479602}, "trend_line": 50.531063, "activity_lines": {"activity_5": 48.564513, "activity_10": 49.185034, "activity_20": 51.091767, "activity_30": 51.399677}, "trend_signal": 0, "fair_value": 37.57858, "relative_strength": -3.026015, "rate_of_change": 0.5092647383800709, "market_dynamics": -1.067349, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.498379, "high": 50.825228, "low": 46.799999, "close": 47.799999, "volume": 752615}, "trend_line": 50.688979, "activity_lines": {"activity_5": 48.188014, "activity_10": 48.863787, "activity_20": 50.564349, "activity_30": 51.223479}, "trend_signal": 0, "fair_value": 37.716315, "relative_strength": -6.241578, "rate_of_change": 0.31251272113551254, "market_dynamics": -1.096304, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.799999, "high": 47.900002, "low": 42.5, "close": 43.799999, "volume": 390000}, "trend_line": 50.64002, "activity_lines": {"activity_5": 46.658074, "activity_10": 47.845016, "activity_20": 49.684392, "activity_30": 50.779029}, "trend_signal": 0, "fair_value": 37.821423, "relative_strength": -17.18861, "rate_of_change": -0.0965870707318913, "market_dynamics": -1.213174, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.400002, "close": 41.150002, "volume": 373392}, "trend_line": 50.527241, "activity_lines": {"activity_5": 44.636885, "activity_10": 46.484043, "activity_20": 48.627921, "activity_30": 50.16677}, "trend_signal": 0, "fair_value": 37.909144, "relative_strength": -22.280316, "rate_of_change": -0.22270725801451755, "market_dynamics": -1.281364, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.099998, "high": 45.700001, "low": 41.099998, "close": 45.700001, "volume": 387830}, "trend_line": 50.650566, "activity_lines": {"activity_5": 44.597609, "activity_10": 46.108429, "activity_20": 48.081984, "activity_30": 49.855335}, "trend_signal": 0, "fair_value": 38.022438, "relative_strength": -13.638573, "rate_of_change": 0.2440762597744081, "market_dynamics": -1.277315, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.099998, "high": 48.950001, "low": 43.0, "close": 43.0, "volume": 686549}, "trend_line": 50.637586, "activity_lines": {"activity_5": 43.776667, "activity_10": 45.315777, "activity_20": 47.404088, "activity_30": 49.36175}, "trend_signal": 0, "fair_value": 38.122418, "relative_strength": -22.159822, "rate_of_change": -0.025626564567904103, "market_dynamics": -1.261214, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.049999, "high": 43.5, "low": 42.299999, "close": 43.400002, "volume": 107377}, "trend_line": 50.545332, "activity_lines": {"activity_5": 43.480001, "activity_10": 44.732186, "activity_20": 46.838906, "activity_30": 48.894809}, "trend_signal": 0, "fair_value": 38.24093, "relative_strength": -22.817907, "rate_of_change": -0.18218483005883604, "market_dynamics": -1.196656, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.099998, "high": 44.599998, "low": 41.099998, "close": 44.25, "volume": 155358}, "trend_line": 50.511373, "activity_lines": {"activity_5": 43.760001, "activity_10": 44.432203, "activity_20": 46.417271, "activity_30": 48.488659}, "trend_signal": 0, "fair_value": 38.352915, "relative_strength": -21.221611, "rate_of_change": -0.06718523483039533, "market_dynamics": -1.092762, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.799999, "high": 44.200001, "low": 42.349998, "close": 43.700001, "volume": 104808}, "trend_line": 50.448186, "activity_lines": {"activity_5": 43.826667, "activity_10": 44.130969, "activity_20": 45.998302, "activity_30": 48.049215}, "trend_signal": 0, "fair_value": 38.461373, "relative_strength": -22.747963, "rate_of_change": -0.1250945999824618, "market_dynamics": -1.119923, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.900002, "high": 43.900002, "low": 42.299999, "close": 43.5, "volume": 209000}, "trend_line": 50.375608, "activity_lines": {"activity_5": 43.656667, "activity_10": 43.873894, "activity_20": 45.613281, "activity_30": 47.600945}, "trend_signal": 0, "fair_value": 38.566155, "relative_strength": -24.871395, "rate_of_change": -0.14386642167867053, "market_dynamics": -1.147279, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.5, "high": 44.5, "low": 42.549999, "close": 43.950001, "volume": 122737}, "trend_line": 50.233594, "activity_lines": {"activity_5": 43.783334, "activity_10": 43.77091, "activity_20": 45.30989, "activity_30": 47.18639}, "trend_signal": 0, "fair_value": 38.677214, "relative_strength": -22.36774, "rate_of_change": -0.2819102451329286, "market_dynamics": -1.060867, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 38.650002, "close": 38.75, "volume": 199485}, "trend_line": 49.733031, "activity_lines": {"activity_5": 42.113334, "activity_10": 42.811819, "activity_20": 44.543611, "activity_30": 46.445513}, "trend_signal": 0, "fair_value": 38.751946, "relative_strength": -30.725995, "rate_of_change": -0.9964706088917302, "market_dynamics": -1.106138, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.75, "high": 43.049999, "low": 36.950001, "close": 39.450001, "volume": 82697}, "trend_line": 49.056968, "activity_lines": {"activity_5": 40.986667, "activity_10": 42.144546, "activity_20": 43.894886, "activity_30": 45.782091}, "trend_signal": 0, "fair_value": 38.836155, "relative_strength": -26.709056, "rate_of_change": -1.3593842691791682, "market_dynamics": -1.129038, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 38.5, "close": 38.599998, "volume": 51201}, "trend_line": 48.43156, "activity_lines": {"activity_5": 39.896666, "activity_10": 41.401818, "activity_20": 43.222488, "activity_30": 45.107448}, "trend_signal": 0, "fair_value": 38.912521, "relative_strength": -31.111086, "rate_of_change": -1.2748606884958733, "market_dynamics": -1.165383, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.650002, "high": 39.75, "low": 38.599998, "close": 39.200001, "volume": 66577}, "trend_line": 47.3386, "activity_lines": {"activity_5": 39.346667, "activity_10": 40.814546, "activity_20": 42.660779, "activity_30": 44.511864}, "trend_signal": 0, "fair_value": 38.996126, "relative_strength": -30.638384, "rate_of_change": -2.256710293866227, "market_dynamics": -1.266995, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.200001, "high": 40.900002, "low": 38.25, "close": 39.200001, "volume": 61190}, "trend_line": 46.689613, "activity_lines": {"activity_5": 39.083334, "activity_10": 40.345455, "activity_20": 42.14937, "activity_30": 43.986793}, "trend_signal": 0, "fair_value": 39.07973, "relative_strength": -30.900322, "rate_of_change": -1.370946753811896, "market_dynamics": -1.251398, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.150002, "high": 39.700001, "low": 39.0, "close": 39.150002, "volume": 57005}, "trend_line": 46.109776, "activity_lines": {"activity_5": 39.120001, "activity_10": 39.936364, "activity_20": 41.687002, "activity_30": 43.500366}, "trend_signal": 0, "fair_value": 39.155829, "relative_strength": -29.506984, "rate_of_change": -1.241897207415287, "market_dynamics": -1.148584, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.200001, "high": 39.400002, "low": 38.5, "close": 38.75, "volume": 51436}, "trend_line": 45.541119, "activity_lines": {"activity_5": 38.996667, "activity_10": 39.531819, "activity_20": 41.240577, "activity_30": 43.025542}, "trend_signal": 0, "fair_value": 39.226768, "relative_strength": -32.044584, "rate_of_change": -1.2332677564948369, "market_dynamics": -1.004071, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.700001, "high": 39.950001, "low": 38.400002, "close": 39.900002, "volume": 62992}, "trend_line": 45.043481, "activity_lines": {"activity_5": 39.303335, "activity_10": 39.436364, "activity_20": 40.955731, "activity_30": 42.661599}, "trend_signal": 0, "fair_value": 39.305079, "relative_strength": -31.671359, "rate_of_change": -1.0927223812836089, "market_dynamics": -0.91888, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 39.099998, "close": 39.299999, "volume": 47921}, "trend_line": 44.632069, "activity_lines": {"activity_5": 39.323334, "activity_10": 39.30091, "activity_20": 40.652925, "activity_30": 42.291052}, "trend_signal": 0, "fair_value": 39.390522, "relative_strength": -34.45515, "rate_of_change": -0.9133663537238575, "market_dynamics": -0.751082, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 39.599998, "low": 39.0, "close": 39.549999, "volume": 33957}, "trend_line": 44.258952, "activity_lines": {"activity_5": 39.42, "activity_10": 39.287273, "activity_20": 40.412858, "activity_30": 41.963176}, "trend_signal": 0, "fair_value": 39.468386, "relative_strength": -36.058072, "rate_of_change": -0.8359840992359117, "market_dynamics": -0.652506, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.700001, "high": 39.099998, "low": 37.5, "close": 37.599998, "volume": 126541}, "trend_line": 43.864415, "activity_lines": {"activity_5": 38.843332, "activity_10": 38.999091, "activity_20": 40.031429, "activity_30": 41.533566}, "trend_signal": 0, "fair_value": 39.537742, "relative_strength": -39.91679, "rate_of_change": -0.891428698989528, "market_dynamics": -0.697283, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 36.0, "close": 36.200001, "volume": 105403}, "trend_line": 43.355117, "activity_lines": {"activity_5": 37.903333, "activity_10": 38.477273, "activity_20": 39.565238, "activity_30": 41.039088}, "trend_signal": 0, "fair_value": 39.59014, "relative_strength": -41.98419, "rate_of_change": -1.161073275455745, "market_dynamics": -0.704449, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.599998, "high": 36.75, "low": 34.0, "close": 34.400002, "volume": 119238}, "trend_line": 42.840295, "activity_lines": {"activity_5": 36.533334, "activity_10": 37.687273, "activity_20": 38.96381, "activity_30": 40.461339}, "trend_signal": 0, "fair_value": 39.638983, "relative_strength": -43.96552, "rate_of_change": -1.1874538361873233, "market_dynamics": -0.838324, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.599998, "high": 36.299999, "low": 34.099998, "close": 34.450001, "volume": 41315}, "trend_line": 42.329862, "activity_lines": {"activity_5": 35.546667, "activity_10": 36.982728, "activity_20": 38.399286, "activity_30": 39.92003}, "trend_signal": 0, "fair_value": 39.67617, "relative_strength": -46.431778, "rate_of_change": -1.1914787234775088, "market_dynamics": -1.043878, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 34.700001, "low": 33.049999, "close": 33.849998, "volume": 108233}, "trend_line": 41.774916, "activity_lines": {"activity_5": 34.683333, "activity_10": 36.255455, "activity_20": 37.831191, "activity_30": 39.372942}, "trend_signal": 0, "fair_value": 39.708313, "relative_strength": -49.586575, "rate_of_change": -1.3110035652844818, "market_dynamics": -1.047744, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.049999, "high": 35.700001, "low": 32.650002, "close": 34.25, "volume": 141021}, "trend_line": 41.233304, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.698182, "activity_20": 37.344762, "activity_30": 38.887463}, "trend_signal": 0, "fair_value": 39.744218, "relative_strength": -45.794244, "rate_of_change": -1.2965005124127615, "market_dynamics": -1.01104, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 30.6, "close": 31.85, "volume": 150447}, "trend_line": 40.638929, "activity_lines": {"activity_5": 33.406667, "activity_10": 34.793636, "activity_20": 36.673333, "activity_30": 38.282089}, "trend_signal": 0, "fair_value": 39.770527, "relative_strength": -48.784791, "rate_of_change": -1.4414925371976, "market_dynamics": -1.021199, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.85, "high": 32.200001, "low": 31.0, "close": 31.85, "volume": 104519}, "trend_line": 40.096305, "activity_lines": {"activity_5": 32.77, "activity_10": 34.014545, "activity_20": 36.060952, "activity_30": 37.715061}, "trend_signal": 0, "fair_value": 39.796836, "relative_strength": -48.389857, "rate_of_change": -1.3352320382261955, "market_dynamics": -1.052589, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.700001, "high": 37.5, "low": 31.700001, "close": 32.0, "volume": 497234}, "trend_line": 39.580471, "activity_lines": {"activity_5": 32.353333, "activity_10": 33.409091, "activity_20": 35.519286, "activity_30": 37.192719}, "trend_signal": 0, "fair_value": 39.82231, "relative_strength": -46.87619, "rate_of_change": -1.2864876202433069, "market_dynamics": -1.086339, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.450001, "volume": 128011}, "trend_line": 39.0, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.836364, "activity_20": 34.98, "activity_30": 36.668172}, "trend_signal": 0, "fair_value": 39.844259, "relative_strength": -46.273057, "rate_of_change": -1.4665591018358595, "market_dynamics": -1.214493, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.299999, "high": 33.299999, "low": 31.0, "close": 31.700001, "volume": 109711}, "trend_line": 38.463334, "activity_lines": {"activity_5": 31.723334, "activity_10": 32.456364, "activity_20": 34.524048, "activity_30": 36.197205}, "trend_signal": 0, "fair_value": 39.865814, "relative_strength": -49.521602, "rate_of_change": -1.3760666666666583, "market_dynamics": -1.26458, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1, "high": 32.700001, "low": 30.700001, "close": 31.700001, "volume": 161828}, "trend_line": 38.06, "activity_lines": {"activity_5": 31.700001, "activity_10": 32.183637, "activity_20": 34.101667, "activity_30": 35.760861}, "trend_signal": 0, "fair_value": 39.890363, "relative_strength": -50.561366, "rate_of_change": -1.0486194462497738, "market_dynamics": -1.262844, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 30.25, "close": 30.700001, "volume": 167761}, "trend_line": 37.711667, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.81091, "activity_20": 33.620953, "activity_30": 35.286022}, "trend_signal": 0, "fair_value": 39.906306, "relative_strength": -53.724779, "rate_of_change": -0.9152207041513498, "market_dynamics": -1.334004, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.299999, "close": 29.549999, "volume": 47205}, "trend_line": 37.173334, "activity_lines": {"activity_5": 30.7, "activity_10": 31.296364, "activity_20": 33.068334, "activity_30": 34.759463}, "trend_signal": 0, "fair_value": 39.915676, "relative_strength": -54.292763, "rate_of_change": -1.4274972251955915, "market_dynamics": -1.374322, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.35, "high": 30.450001, "low": 29.35, "close": 29.9, "volume": 60010}, "trend_line": 36.736667, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.934546, "activity_20": 32.595, "activity_30": 34.290215}, "trend_signal": 0, "fair_value": 39.927688, "relative_strength": -55.680327, "rate_of_change": -1.1746780635818137, "market_dynamics": -1.387653, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.4, "close": 28.65, "volume": 119060}, "trend_line": 36.245, "activity_lines": {"activity_5": 29.64, "activity_10": 30.417273, "activity_20": 32.046905, "activity_30": 33.768495}, "trend_signal": 0, "fair_value": 39.925899, "relative_strength": -55.643457, "rate_of_change": -1.3383549465714994, "market_dynamics": -1.345229, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.549999, "high": 30.65, "low": 28.450001, "close": 30.0, "volume": 42750}, "trend_line": 35.77, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.247273, "activity_20": 31.677381, "activity_30": 33.365592}, "trend_signal": 0, "fair_value": 39.935758, "relative_strength": -53.634102, "rate_of_change": -1.3105255897364998, "market_dynamics": -1.085851, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.700001, "high": 30.299999, "low": 28.0, "close": 28.6, "volume": 102652}, "trend_line": 35.266667, "activity_lines": {"activity_5": 29.22, "activity_10": 29.856364, "activity_20": 31.216191, "activity_30": 32.903011}, "trend_signal": 0, "fair_value": 39.939637, "relative_strength": -57.172481, "rate_of_change": -1.4071372658652639, "market_dynamics": -0.785067, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.1, "high": 31.0, "low": 28.1, "close": 29.299999, "volume": 108524}, "trend_line": 34.793334, "activity_lines": {"activity_5": 29.206666, "activity_10": 29.651818, "activity_20": 30.875476, "activity_30": 32.518065}, "trend_signal": 0, "fair_value": 39.954191, "relative_strength": -55.322792, "rate_of_change": -1.3421540515864363, "market_dynamics": -0.421516, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.15, "high": 31.65, "low": 27.15, "close": 29.700001, "volume": 496220}, "trend_line": 34.318334, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.569091, "activity_20": 30.620476, "activity_30": 32.189463}, "trend_signal": 0, "fair_value": 39.970112, "relative_strength": -52.624231, "rate_of_change": -1.3652040359225173, "market_dynamics": 0.086964, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.15, "high": 30.799999, "low": 28.85, "close": 29.65, "volume": 127016}, "trend_line": 34.015, "activity_lines": {"activity_5": 29.476667, "activity_10": 29.509091, "activity_20": 30.407619, "activity_30": 31.88828}, "trend_signal": 0, "fair_value": 39.988307, "relative_strength": -53.98026, "rate_of_change": -0.8838832327932922, "market_dynamics": 0.273969, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.9, "high": 30.0, "low": 27.6, "close": 27.6, "volume": 190820}, "trend_line": 33.62, "activity_lines": {"activity_5": 28.86, "activity_10": 29.113636, "activity_20": 30.037381, "activity_30": 31.474409}, "trend_signal": 0, "fair_value": 39.997553, "relative_strength": -54.275308, "rate_of_change": -1.1612523886520743, "market_dynamics": 0.369871, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.35, "high": 29.75, "low": 27.15, "close": 28.299999, "volume": 232424}, "trend_line": 33.276667, "activity_lines": {"activity_5": 28.636666, "activity_10": 28.92, "activity_20": 29.774762, "activity_30": 31.131183}, "trend_signal": 0, "fair_value": 40.009889, "relative_strength": -54.301196, "rate_of_change": -1.0212165377751163, "market_dynamics": 0.45476, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.35, "close": 27.85, "volume": 72100}, "trend_line": 32.898334, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.688182, "activity_20": 29.498333, "activity_30": 30.781075}, "trend_signal": 0, "fair_value": 40.01415, "relative_strength": -52.461192, "rate_of_change": -1.136931772644192, "market_dynamics": 0.238421, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 129680}, "trend_line": 32.508333, "activity_lines": {"activity_5": 27.91, "activity_10": 28.423636, "activity_20": 29.22, "activity_30": 30.432796}, "trend_signal": 0, "fair_value": 40.01457, "relative_strength": -48.930991, "rate_of_change": -1.1854734042155388, "market_dynamics": 0.119931, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.200001, "high": 30.25, "low": 27.0, "close": 28.0, "volume": 232769}, "trend_line": 32.136667, "activity_lines": {"activity_5": 27.85, "activity_10": 28.293636, "activity_20": 29.019524, "activity_30": 30.141936}, "trend_signal": 0, "fair_value": 40.022388, "relative_strength": -47.995751, "rate_of_change": -1.1432945515846586, "market_dynamics": 0.248538, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.15, "high": 28.25, "low": 27.15, "close": 27.85, "volume": 59303}, "trend_line": 31.773333, "activity_lines": {"activity_5": 27.85, "activity_10": 28.148182, "activity_20": 28.834524, "activity_30": 29.865376}, "trend_signal": 0, "fair_value": 40.034035, "relative_strength": -46.365092, "rate_of_change": -1.1305901760129693, "market_dynamics": 0.227032, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.450001, "high": 28.200001, "low": 27.25, "close": 27.799999, "volume": 55400}, "trend_line": 31.37, "activity_lines": {"activity_5": 27.816666, "activity_10": 28.032727, "activity_20": 28.663809, "activity_30": 29.609032}, "trend_signal": 0, "fair_value": 40.044164, "relative_strength": -46.496354, "rate_of_change": -1.2694072730739325, "market_dynamics": 0.35458, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.65, "high": 28.799999, "low": 27.299999, "close": 27.75, "volume": 52000}, "trend_line": 30.985, "activity_lines": {"activity_5": 27.8, "activity_10": 27.922727, "activity_20": 28.507619, "activity_30": 29.375484}, "trend_signal": 0, "fair_value": 40.055569, "relative_strength": -47.175992, "rate_of_change": -1.227287217086393, "market_dynamics": 0.492817, "expectation": {"probability": 46.5438, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.223433, 25.005452, 26.157633, 26.157635, 26.718155, 25.780429, 25.670096, 25.118448, 25.706875, 28.832888, 35.30558, 36.923752, 37.659282, 42.587353, 38.32126, 38.321266, 34.864255, 48.986492, 49.795573, 47.736083, 45.455931, 41.484055, 47.809637, 48.545175, 48.912936, 44.867504, 42.587354, 42.660906, 45.529488, 42.587352, 43.984866, 42.146032, 39.571671, 38.83614, 38.836138, 38.836137, 38.100606, 36.077885, 36.776645, 39.351013, 36.519208, 36.776647, 36.776645, 41.484055, 40.08654, 38.90969, 39.056798, 40.969183, 40.822073, 39.277455, 37.512181, 38.394817, 36.776645, 39.130345, 38.983247, 40.527863, 41.591705, 42.735681, 42.08198, 41.183144, 40.856292, 41.509995, 40.039167, 40.161737, 40.202592, 40.202595, 40.938008, 40.447733, 41.509993, 41.10143, 41.428282, 40.69287, 40.856291, 40.856291, 41.755131, 40.856293, 40.938008, 40.733722, 46.249324, 45.513908, 44.533359, 41.755131, 41.428282, 46.085898, 45.513908, 45.922474, 41.183145, 48.700699, 53.03147, 59.650188, 57.852514, 69.047135, 58.833063, 55.564559, 56.054834, 54.910859, 51.070368, 50.49838, 49.436114, 50.416664, 49.599541, 49.681253, 50.498379, 50.334955, 49.762966, 48.128713, 47.556725, 50.498379, 47.799999, 43.799999, 41.099998, 46.099998, 43.049999, 41.099998, 42.799999, 42.900002, 43.5, 43.549999, 38.75, 40.700001, 38.650002, 39.200001, 39.150002, 39.200001, 38.700001, 39.400002, 39.0, 38.700001, 38.0, 35.599998, 34.599998, 34.5, 33.049999, 33.049999, 31.85, 31.700001, 32.0, 32.299999, 31.1, 31.799999, 30.75, 29.35, 29.9, 29.549999, 29.700001, 28.1, 27.15, 29.15, 28.9, 28.35, 28.0, 28.6, 27.200001, 28.15, 27.450001, 27.65], "highs": [26.064211, 26.531313, 26.344473, 26.531315, 27.714638, 26.589514, 26.037863, 25.63332, 26.552738, 32.915096, 39.792329, 41.116287, 44.573292, 44.058422, 39.351013, 38.321266, 51.340199, 51.193093, 50.678214, 50.457556, 45.455931, 51.193088, 57.959991, 50.678219, 50.310451, 45.823696, 42.660906, 47.809639, 45.529488, 43.24933, 46.48568, 43.17578, 40.233647, 40.380754, 39.424563, 40.307203, 38.541922, 37.217963, 38.321264, 39.351013, 36.519211, 36.776647, 43.984867, 42.734461, 40.307204, 40.307203, 43.690656, 41.410501, 41.336947, 39.351011, 38.983246, 39.571667, 39.939438, 39.130345, 41.336948, 43.322887, 44.451646, 42.980821, 42.653971, 42.572258, 41.591705, 41.509995, 40.85629, 40.611153, 40.856293, 40.284306, 42.899111, 42.490545, 41.591705, 42.408834, 41.428282, 40.856293, 40.856293, 42.327119, 42.000269, 41.264854, 42.89911, 43.225957, 47.31159, 45.759047, 44.778496, 43.879661, 46.576174, 46.494459, 46.004186, 46.984737, 50.008106, 57.280523, 62.101566, 59.650188, 76.482984, 71.498513, 61.447864, 58.587926, 56.054834, 55.973123, 54.257159, 52.622904, 53.930308, 51.070366, 52.050918, 51.070368, 55.237707, 51.315505, 53.11318, 48.945837, 49.762968, 50.825228, 47.900002, 43.799999, 45.700001, 48.950001, 43.5, 44.599998, 44.200001, 43.900002, 44.5, 43.549999, 43.049999, 40.700001, 39.75, 40.900002, 39.700001, 39.400002, 39.950001, 39.799999, 39.599998, 39.099998, 39.299999, 36.75, 36.299999, 34.700001, 35.700001, 33.049999, 32.200001, 37.5, 33.0, 33.299999, 32.700001, 32.0, 30.75, 30.450001, 29.9, 30.65, 30.299999, 31.0, 31.65, 30.799999, 30.0, 29.75, 28.5, 29.0, 30.25, 28.25, 28.200001, 28.799999], "lows": [25.005452, 25.005452, 25.254572, 25.846234, 26.718155, 24.640351, 25.008117, 25.008117, 25.008116, 28.759336, 33.834514, 35.967556, 36.850198, 38.615477, 36.041109, 34.275829, 34.753925, 46.779887, 46.77989, 44.793955, 40.454306, 41.484055, 46.926996, 47.441871, 44.426186, 42.660905, 41.778269, 41.263395, 41.925376, 40.822072, 41.557608, 38.247712, 38.174158, 38.100602, 37.217963, 38.247711, 35.158469, 35.084918, 36.261772, 36.041114, 35.342357, 35.746897, 35.820454, 38.983243, 38.615475, 38.541924, 38.836139, 39.718774, 38.983244, 37.659284, 36.997307, 37.585732, 34.349387, 37.879942, 38.83614, 39.056796, 40.856292, 40.611153, 41.101428, 41.183144, 40.039168, 39.712318, 39.222044, 40.039165, 39.957456, 40.039165, 40.039167, 40.039168, 40.692867, 40.856293, 40.366016, 40.202593, 40.243447, 40.77458, 40.85629, 40.243449, 40.856291, 40.733722, 43.30767, 43.307668, 42.000271, 41.591704, 41.428282, 44.533357, 44.615072, 44.615074, 41.183145, 48.618988, 50.988657, 55.564556, 56.790248, 57.770796, 56.545109, 55.23771, 53.194896, 50.008106, 49.844678, 48.7007, 48.945839, 49.027555, 49.354402, 49.027554, 49.844679, 49.272691, 47.801863, 46.657886, 47.393299, 46.799999, 42.5, 40.400002, 41.099998, 43.0, 42.299999, 41.099998, 42.349998, 42.299999, 42.549999, 38.650002, 36.950001, 38.5, 38.599998, 38.25, 39.0, 38.5, 38.400002, 39.099998, 39.0, 37.5, 36.0, 34.0, 34.099998, 33.049999, 32.650002, 30.6, 31.0, 31.700001, 31.0, 31.0, 30.700001, 30.25, 29.299999, 29.35, 28.4, 28.450001, 28.0, 28.1, 27.15, 28.85, 27.6, 27.15, 27.35, 27.0, 27.0, 27.15, 27.25, 27.299999], "closes": [25.534834, 26.406754, 26.157635, 26.282194, 27.278677, 25.375883, 25.302332, 25.375883, 26.552738, 32.915096, 37.953495, 37.659283, 43.6171, 39.277454, 38.247711, 35.195251, 49.427811, 48.692276, 47.074104, 45.455933, 41.484055, 46.265022, 50.236897, 48.912937, 44.867504, 43.028671, 42.440247, 45.529488, 41.998932, 43.028671, 41.778271, 39.571671, 38.83614, 38.83614, 38.68903, 38.68903, 35.268799, 36.408878, 38.02705, 36.151443, 36.188221, 36.666317, 42.660908, 40.527863, 39.130348, 39.056793, 40.969181, 41.189838, 39.718773, 38.468372, 38.247711, 38.174156, 38.54192, 38.615479, 40.527863, 41.116287, 42.572258, 42.081982, 41.101429, 41.918556, 40.856293, 39.794029, 40.611153, 40.611153, 40.243446, 40.284306, 40.447731, 41.509995, 40.938007, 41.836842, 40.447731, 40.325161, 40.447731, 41.67342, 41.264854, 40.856293, 41.183144, 43.062531, 45.268772, 44.53336, 42.000271, 43.389385, 46.16761, 45.268772, 45.595623, 45.677338, 48.210426, 53.766884, 59.731899, 57.362236, 71.988785, 58.669636, 56.545109, 55.809696, 54.829144, 51.642353, 50.743519, 49.436115, 51.478931, 49.844677, 49.762966, 50.498379, 50.498379, 49.681252, 48.128712, 47.47501, 48.864128, 47.799999, 43.799999, 41.150002, 45.700001, 43.0, 43.400002, 44.25, 43.700001, 43.5, 43.950001, 38.75, 39.450001, 38.599998, 39.200001, 39.200001, 39.150002, 38.75, 39.900002, 39.299999, 39.549999, 37.599998, 36.200001, 34.400002, 34.450001, 33.849998, 34.25, 31.85, 31.85, 32.0, 31.450001, 31.700001, 31.700001, 30.700001, 29.549999, 29.9, 28.65, 30.0, 28.6, 29.299999, 29.700001, 29.65, 27.6, 28.299999, 27.85, 27.5, 28.0, 27.85, 27.799999, 27.75], "volumes": [54648, 103224, 19734, 51612, 344586, 231000, 60720, 47520, 62040, 642840, 1341120, 484440, 814440, 1028280, 578160, 510840, 3032040, 1310760, 609840, 1257960, 744480, 2581920, 3649800, 1190934, 1222320, 617760, 96360, 331320, 403920, 283800, 759000, 337920, 143880, 102960, 143880, 198000, 332640, 81840, 114840, 157080, 116160, 125400, 912120, 848760, 204600, 172920, 484440, 326040, 227040, 159720, 50160, 133320, 223080, 109560, 320760, 143880, 170400, 88800, 70800, 55200, 33600, 34800, 44400, 90000, 70800, 22800, 109200, 111210, 55200, 96000, 44400, 25200, 20400, 109200, 54000, 63600, 54000, 65442, 523537, 140880, 212554, 142458, 534000, 301200, 98020, 53101, 476808, 1397406, 1482518, 1066637, 7967720, 4387187, 1908026, 949736, 756803, 1118947, 971451, 606265, 754812, 368836, 456230, 286285, 915431, 426210, 924150, 377299, 479602, 752615, 390000, 373392, 387830, 686549, 107377, 155358, 104808, 209000, 122737, 199485, 82697, 51201, 66577, 61190, 57005, 51436, 62992, 47921, 33957, 126541, 105403, 119238, 41315, 108233, 141021, 150447, 104519, 497234, 128011, 109711, 161828, 167761, 47205, 60010, 119060, 42750, 102652, 108524, 496220, 127016, 190820, 232424, 72100, 129680, 232769, 59303, 55400, 52000], "sma": {"5": [null, null, null, null, 26.332, 26.3002, 26.0793, 25.923, 25.9771, 27.1044, 29.6199, 32.0913, 35.7395, 38.2845, 39.351, 38.7994, 41.1531, 42.1681, 43.7274, 45.1691, 46.4268, 45.7943, 46.1032, 46.471, 46.3533, 46.6622, 45.8973, 44.9558, 43.573, 43.2052, 42.9551, 42.3814, 41.0427, 40.4102, 39.5423, 38.9244, 38.0638, 37.5784, 37.4166, 36.909, 36.4089, 36.6884, 37.9388, 38.439, 39.0347, 39.6084, 40.469, 40.1748, 40.013, 39.8806, 39.7188, 39.1598, 38.6302, 38.4095, 38.8214, 39.3951, 40.2748, 40.9828, 41.48, 41.7581, 41.7061, 41.1505, 40.8563, 40.7582, 40.4232, 40.3088, 40.4396, 40.6193, 40.6847, 41.0034, 41.0361, 41.0115, 40.7991, 40.9462, 40.8318, 40.9135, 41.0851, 41.608, 42.3271, 42.9808, 43.2096, 43.6509, 44.2719, 44.2719, 44.4843, 45.2197, 46.184, 47.7038, 50.5964, 52.9498, 58.212, 60.3039, 60.8595, 60.0751, 59.5685, 55.4992, 53.914, 52.4922, 51.626, 50.6291, 50.2532, 50.2042, 50.4167, 50.0571, 49.7139, 49.2563, 48.9295, 48.3898, 47.2136, 45.8178, 45.4628, 44.29, 43.41, 43.5, 44.01, 43.57, 43.76, 42.83, 41.87, 40.85, 39.99, 39.04, 39.12, 38.98, 39.24, 39.26, 39.33, 39.02, 38.51, 37.41, 36.44, 35.3, 34.63, 33.76, 33.25, 32.76, 32.28, 31.77, 31.74, 31.51, 31.02, 30.71, 30.1, 29.76, 29.34, 29.29, 29.25, 29.45, 28.97, 28.91, 28.62, 28.18, 27.85, 27.9, 27.8, 27.78], "10": [26.45035, 26.409868, 26.409868, 26.400526, 26.409868, 26.204019, 26.056209, 25.99049, 26.023772, 26.718203, 27.960069, 29.085322, 30.831268, 32.130794, 33.227698, 34.209634, 36.622182, 38.953822, 41.005958, 42.260042, 42.613098, 43.473672, 44.135651, 45.0992, 45.761179, 46.544521, 45.845765, 45.529486, 45.021969, 44.779242, 44.808664, 44.139329, 42.999253, 41.991574, 41.373726, 40.939762, 40.222617, 39.310556, 38.913368, 38.225645, 37.66664, 37.376105, 37.758582, 37.927754, 37.971886, 38.008662, 38.5787, 39.056796, 39.225969, 39.457661, 39.66361, 39.814394, 39.402496, 39.211257, 39.351009, 39.556958, 39.717266, 39.80648, 39.944746, 40.289764, 40.550622, 40.71261, 40.919533, 41.1191, 41.090659, 41.007461, 40.795008, 40.737809, 40.721467, 40.713296, 40.672439, 40.725553, 40.70921, 40.815437, 40.917578, 40.974777, 41.048318, 41.203571, 41.636648, 41.9063, 42.061554, 42.367976, 42.939964, 43.299499, 43.732576, 44.214681, 44.917409, 45.987844, 47.434157, 48.717044, 51.715896, 53.243921, 54.281671, 55.335763, 56.259115, 56.855617, 57.108926, 56.675849, 55.850552, 55.098797, 52.876215, 52.059089, 51.454416, 50.841572, 50.171528, 49.754794, 49.566855, 49.403243, 48.63535, 47.765883, 47.359586, 46.609748, 45.899911, 45.356785, 44.913914, 44.516413, 44.025001, 43.120001, 42.685001, 42.43, 41.78, 41.400001, 40.975001, 40.425001, 40.045001, 39.625001, 39.185, 39.07, 38.745, 38.325001, 37.850001, 37.315, 36.825, 36.135, 35.33, 34.6, 33.79, 33.2, 32.75, 32.38, 31.89, 31.495, 30.935, 30.75, 30.425, 30.155, 29.98, 29.775, 29.365, 29.125, 28.955, 28.715, 28.65, 28.435, 28.355, 28.2], "20": [27.233522, 27.136988, 27.051353, 26.954819, 26.914337, 26.781829, 26.600491, 26.446185, 26.374077, 26.668354, 27.205209, 27.747595, 28.620568, 29.26566, 29.818783, 30.206827, 31.339196, 32.472156, 33.514865, 34.489122, 35.286583, 36.279497, 37.48346, 38.614997, 39.494438, 40.377078, 41.233973, 42.241654, 43.013963, 43.519642, 43.710881, 43.8065, 43.567452, 43.545387, 43.567453, 43.742142, 43.034191, 42.420021, 41.967668, 41.502444, 41.237652, 40.757717, 40.378917, 39.959664, 39.672806, 39.474212, 39.400659, 39.183676, 39.069668, 38.841653, 38.665125, 38.59525, 38.580539, 38.569506, 38.661447, 38.78281, 39.147983, 39.431638, 39.585357, 39.873713, 40.107116, 40.263502, 40.161014, 40.165179, 40.220834, 40.282209, 40.256137, 40.272145, 40.333106, 40.50153, 40.611531, 40.719081, 40.814372, 40.967269, 41.004118, 40.991119, 40.921663, 40.97069, 41.179057, 41.309798, 41.366997, 41.546764, 41.824587, 42.057468, 42.325077, 42.594729, 42.982863, 43.595708, 44.535402, 45.311672, 46.888725, 47.805949, 48.610817, 49.317631, 49.995846, 50.535149, 51.013167, 51.331847, 51.642355, 51.90792, 52.296055, 52.651505, 52.868043, 53.088667, 53.215322, 53.305205, 53.337891, 53.039546, 52.242951, 51.43234, 50.1179, 49.334419, 48.677163, 48.099178, 47.542721, 47.135604, 46.795928, 46.261622, 45.660175, 45.097942, 44.569793, 44.004874, 43.437456, 42.890893, 42.479457, 42.070707, 41.605, 41.095, 40.715, 40.3775, 39.815, 39.3575, 38.9, 38.28, 37.6875, 37.1125, 36.4875, 36.135, 35.7475, 35.3525, 34.87, 34.405, 33.88, 33.4425, 32.8775, 32.3775, 31.885, 31.4875, 31.0575, 30.7525, 30.4225, 30.105, 29.7925, 29.5925, 29.39, 29.1775], "30": [27.464477, 27.452021, 27.389741, 27.373133, 27.327461, 27.212135, 27.100585, 27.021588, 26.98182, 27.144789, 27.475704, 27.786433, 28.311325, 28.680144, 29.01879, 29.257764, 29.941055, 30.615397, 31.251371, 31.865584, 32.341172, 32.989621, 33.792263, 34.543507, 35.132915, 35.652725, 36.174719, 36.824599, 37.350566, 37.919162, 38.46061, 38.899441, 39.322058, 39.740522, 40.120868, 40.564639, 40.896855, 41.264621, 41.647098, 41.754976, 41.696134, 41.663035, 41.631162, 41.672842, 41.702264, 41.830982, 41.549027, 41.298946, 41.053768, 40.82085, 40.712972, 40.443276, 40.053443, 39.710195, 39.56554, 39.501794, 39.506194, 39.391278, 39.361361, 39.324357, 39.293624, 39.301036, 39.360203, 39.41937, 39.471184, 39.52436, 39.696991, 39.867028, 39.96406, 40.153574, 40.295557, 40.417519, 40.343746, 40.381931, 40.453082, 40.513065, 40.520197, 40.58262, 40.76762, 40.969786, 41.094872, 41.268713, 41.522902, 41.744679, 41.913604, 42.065639, 42.253578, 42.643075, 43.264091, 43.77888, 44.81663, 45.445817, 45.976948, 46.483566, 46.969756, 47.348358, 47.691551, 47.955755, 48.307119, 48.574047, 48.884555, 49.223662, 49.558684, 49.825611, 50.054407, 50.27503, 50.531063, 50.688979, 50.64002, 50.527241, 50.650566, 50.637586, 50.545332, 50.511373, 50.448186, 50.375608, 50.233594, 49.733031, 49.056968, 48.43156, 47.3386, 46.689613, 46.109776, 45.541119, 45.043481, 44.632069, 44.258952, 43.864415, 43.355117, 42.840295, 42.329862, 41.774916, 41.233304, 40.638929, 40.096305, 39.580471, 39.0, 38.463334, 38.06, 37.711667, 37.173334, 36.736667, 36.245, 35.77, 35.266667, 34.793334, 34.318334, 34.015, 33.62, 33.276667, 32.898334, 32.508333, 32.136667, 31.773333, 31.37, 30.985], "50": [27.224491, 27.22636, 27.201448, 27.177781, 27.162834, 27.122287, 27.130093, 27.102002, 27.097448, 27.212668, 27.439243, 27.650592, 27.996667, 28.248476, 28.490278, 28.67103, 29.114013, 29.534188, 29.922, 30.311703, 30.59332, 30.983011, 31.427229, 31.869879, 32.194252, 32.478112, 32.75394, 33.109614, 33.394678, 33.69473, 33.969775, 34.19446, 34.413776, 34.626241, 34.838255, 35.051515, 35.178309, 35.337247, 35.53789, 35.720328, 35.899764, 36.096859, 36.426925, 36.709969, 36.948871, 37.18132, 37.465095, 37.76823, 38.038207, 38.288159, 38.542416, 38.777764, 39.02545, 39.272116, 39.537099, 39.851907, 40.197306, 40.531428, 40.822402, 41.002471, 41.060527, 41.103222, 41.043103, 41.069777, 41.109692, 41.211473, 41.031871, 40.888225, 40.765504, 40.693122, 40.672395, 40.553598, 40.357815, 40.213024, 40.140971, 40.097524, 40.072382, 40.023043, 40.088439, 40.118533, 40.122973, 40.199327, 40.345957, 40.47461, 40.612741, 40.752508, 41.01134, 41.3585, 41.792597, 42.216813, 42.932824, 43.372891, 43.650575, 43.956211, 44.270187, 44.521898, 44.717385, 44.882311, 45.117514, 45.34504, 45.575345, 45.82183, 46.060959, 46.282274, 46.434291, 46.561466, 46.687303, 46.801663, 46.855635, 46.840264, 46.937138, 47.001257, 47.057034, 47.129811, 47.198942, 47.263256, 47.333302, 47.278102, 47.248342, 47.183605, 47.15865, 47.136147, 47.110192, 47.051724, 47.024427, 46.993301, 46.960638, 46.851387, 46.670012, 46.467345, 46.316339, 46.125552, 45.8872, 45.618824, 45.343912, 45.070365, 44.735156, 44.293819, 43.733181, 43.199936, 42.35116, 41.775768, 41.217865, 40.701672, 40.177089, 39.730242, 39.309371, 38.913649, 38.43607, 38.005177, 37.566917, 37.10695, 36.656982, 36.220357, 35.813783, 35.419283], "200": [22.349532, 22.398054, 22.444623, 22.491814, 22.543988, 22.586931, 22.629506, 22.672307, 22.722125, 22.802056, 22.906189, 23.00885, 23.143848, 23.257007, 23.365158, 23.458047, 23.622665, 23.78318, 23.935888, 24.082062, 24.201441, 24.343592, 24.483522, 24.625466, 24.745909, 24.877824, 25.018544, 25.174004, 25.31181, 25.450236, 25.583258, 25.705673, 25.822994, 25.932672, 26.044587, 26.157068, 26.252448, 26.344611, 26.445006, 26.528522, 26.593112, 26.66986, 26.767663, 26.88028, 26.990438, 27.106315, 27.232461, 27.362259, 27.48555, 27.603439, 27.720083, 27.835935, 27.959146, 28.08145, 28.212751, 28.346993, 28.488515, 28.626737, 28.760056, 28.898876, 29.034932, 29.161856, 29.295129, 29.429535, 29.55998, 29.688505, 29.82167, 29.95873, 30.09194, 30.226529, 30.35205, 30.481629, 30.580398, 30.651183, 30.701807, 30.761995, 30.794942, 30.813789, 30.856973, 30.916013, 30.968332, 31.029579, 31.119862, 31.231837, 31.334548, 31.44715, 31.571852, 31.717541, 31.899001, 32.070877, 32.302581, 32.466131, 32.616936, 32.760101, 32.902326, 33.02423, 33.143479, 33.260437, 33.394971, 33.526994, 33.664271, 33.813435, 33.966703, 34.12452, 34.274574, 34.409187, 34.54565, 34.685568, 34.810582, 34.918524, 35.049924, 35.157915, 35.269464, 35.381157, 35.489252, 35.582475, 35.661528, 35.722508, 35.783875, 35.837169, 35.900116, 35.975802, 36.05775, 36.120995, 36.188999, 36.259665, 36.332147, 36.412006, 36.483166, 36.547167, 36.610852, 36.669838, 36.731248, 36.780093, 36.834174, 36.865368, 36.90655, 36.946152, 36.981507, 37.00889, 37.026418, 37.055038, 37.079673, 37.105396, 37.123269, 37.149456, 37.179057, 37.204163, 37.209393, 37.219822, 37.227293, 37.233226, 37.23621, 37.238132, 37.237002, 37.238736]}, "ema": {"5": [null, null, null, null, 26.332, 26.0133, 25.7763, 25.6428, 25.9461, 28.2691, 31.4972, 33.5513, 36.9065, 37.6968, 37.8805, 36.9854, 41.1329, 43.6527, 44.7931, 45.0141, 43.8374, 44.6466, 46.51, 47.311, 46.4965, 45.3406, 44.3738, 44.759, 43.839, 43.5689, 42.972, 41.8386, 40.8378, 40.1706, 39.6767, 39.3475, 37.9879, 37.4616, 37.6501, 37.1505, 36.8298, 36.7753, 38.7372, 39.3341, 39.2662, 39.1964, 39.7873, 40.2548, 40.0761, 39.5402, 39.1094, 38.7976, 38.7124, 38.6801, 39.296, 39.9028, 40.7926, 41.2224, 41.1821, 41.4276, 41.2371, 40.7561, 40.7078, 40.6756, 40.5315, 40.4491, 40.4487, 40.8024, 40.8476, 41.1774, 40.9342, 40.7312, 40.6367, 40.9823, 41.0765, 41.0031, 41.0631, 41.7296, 42.9093, 43.4507, 42.9672, 43.1079, 44.1278, 44.5081, 44.8706, 45.1395, 46.1632, 48.6977, 52.3758, 54.0379, 60.0216, 59.5709, 58.5623, 57.6448, 56.7062, 55.0183, 53.5934, 52.2076, 51.9647, 51.258, 50.7597, 50.6726, 50.6145, 50.3034, 49.5785, 48.8774, 48.8729, 48.5153, 46.9435, 45.0124, 45.2416, 44.4944, 44.1296, 44.1697, 44.0132, 43.8421, 43.8781, 42.1687, 41.2625, 40.375, 39.9833, 39.7222, 39.5315, 39.271, 39.4807, 39.4204, 39.4636, 38.8424, 37.9616, 36.7744, 35.9996, 35.2831, 34.9387, 33.9091, 33.2228, 32.8152, 32.3601, 32.1401, 31.9934, 31.5623, 30.8915, 30.561, 29.924, 29.9493, 29.4996, 29.433, 29.522, 29.5647, 28.9098, 28.7065, 28.421, 28.114, 28.076, 28.0007, 27.9338, 27.8725], "10": [null, null, null, null, null, null, null, null, null, 26.7182, 28.761, 30.3789, 32.7858, 33.9661, 34.7446, 34.8265, 37.4813, 39.5197, 40.8932, 41.7228, 41.6794, 42.5131, 43.9175, 44.8257, 44.8333, 44.5052, 44.1298, 44.3843, 43.9506, 43.7829, 43.4185, 42.719, 42.0131, 41.4354, 40.9361, 40.5275, 39.5714, 38.9964, 38.8202, 38.3349, 37.9446, 37.7122, 38.612, 38.9603, 38.9912, 39.0031, 39.3606, 39.6932, 39.6978, 39.4743, 39.2513, 39.0554, 38.9621, 38.8991, 39.1952, 39.5445, 40.095, 40.4563, 40.5736, 40.8181, 40.8251, 40.6376, 40.6328, 40.6289, 40.5588, 40.5089, 40.4978, 40.6818, 40.7284, 40.9299, 40.8423, 40.7482, 40.6936, 40.8717, 40.9432, 40.9274, 40.9739, 41.3537, 42.0655, 42.5142, 42.4208, 42.5969, 43.2461, 43.6139, 43.9742, 44.2838, 44.9978, 46.5922, 48.9812, 50.505, 54.4112, 55.1854, 55.4326, 55.5012, 55.379, 54.6996, 53.9803, 53.1541, 52.8495, 52.3032, 51.8413, 51.5972, 51.3974, 51.0854, 50.5478, 49.9891, 49.7846, 49.4237, 48.4012, 47.0828, 46.8314, 46.1348, 45.6376, 45.3853, 45.0789, 44.7918, 44.6387, 43.5681, 42.8193, 42.0522, 41.5336, 41.1093, 40.7531, 40.3889, 40.3, 40.1182, 40.0149, 39.5758, 38.962, 38.1326, 37.463, 36.8061, 36.3414, 35.5247, 34.8566, 34.3372, 33.8123, 33.4282, 33.114, 32.6751, 32.1069, 31.7056, 31.1501, 30.941, 30.5153, 30.2944, 30.1863, 30.0888, 29.6363, 29.3933, 29.1127, 28.8195, 28.6705, 28.5213, 28.3902, 28.2738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4891, 35.1553, 36.2134, 37.5489, 38.6312, 39.2251, 39.5874, 39.8591, 40.3991, 40.5515, 40.7874, 40.8818, 40.757, 40.5741, 40.4086, 40.2448, 40.0966, 39.6368, 39.3294, 39.2054, 38.9145, 38.6549, 38.4655, 38.8651, 39.0234, 39.0336, 39.0358, 39.2199, 39.4075, 39.4372, 39.3449, 39.2404, 39.1389, 39.082, 39.0376, 39.1795, 39.364, 39.6695, 39.8993, 40.0138, 40.1952, 40.2581, 40.2139, 40.2518, 40.286, 40.2819, 40.2822, 40.2979, 40.4134, 40.4633, 40.5941, 40.5802, 40.5559, 40.5456, 40.653, 40.7113, 40.7251, 40.7687, 40.9872, 41.395, 41.6938, 41.723, 41.8817, 42.2899, 42.5736, 42.8614, 43.1296, 43.6135, 44.5805, 46.0235, 47.1034, 49.4734, 50.3492, 50.9393, 51.4032, 51.7294, 51.7211, 51.628, 51.4193, 51.425, 51.2745, 51.1305, 51.0703, 51.0158, 50.8887, 50.6259, 50.3258, 50.1866, 49.9593, 49.3727, 48.5896, 48.3144, 47.8083, 47.3884, 47.0895, 46.7667, 46.4556, 46.217, 45.5058, 44.9291, 44.3263, 43.8381, 43.3964, 42.992, 42.588, 42.332, 42.0432, 41.8058, 41.4052, 40.9095, 40.2895, 39.7334, 39.1731, 38.7042, 38.0514, 37.4608, 36.9407, 36.4178, 35.9685, 35.562, 35.0989, 34.5705, 34.1256, 33.6042, 33.2609, 32.817, 32.4821, 32.2171, 31.9726, 31.5562, 31.2461, 30.9226, 30.5967, 30.3494, 30.1113, 29.8912, 29.6873], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9192, 38.1682, 38.2587, 38.296, 38.3308, 38.3539, 38.3756, 38.1751, 38.0612, 38.059, 37.9359, 37.8231, 37.7485, 38.0654, 38.2243, 38.2828, 38.3327, 38.5028, 38.6762, 38.7434, 38.7257, 38.6948, 38.6612, 38.6535, 38.6511, 38.7722, 38.9234, 39.1588, 39.3474, 39.4606, 39.6191, 39.699, 39.7051, 39.7636, 39.8182, 39.8457, 39.874, 39.911, 40.0141, 40.0738, 40.1875, 40.2043, 40.2121, 40.2273, 40.3206, 40.3815, 40.4121, 40.4619, 40.6297, 40.929, 41.1615, 41.2156, 41.3559, 41.6663, 41.8987, 42.1372, 42.3656, 42.7427, 43.4539, 44.5041, 45.3337, 47.0534, 47.8028, 48.3668, 48.847, 49.233, 49.3884, 49.4758, 49.4733, 49.6027, 49.6183, 49.6276, 49.6838, 49.7363, 49.7328, 49.6293, 49.4903, 49.4499, 49.3435, 48.9858, 48.4803, 48.3009, 47.9589, 47.6648, 47.4445, 47.2029, 46.964, 46.7696, 46.2522, 45.8133, 45.3479, 44.9513, 44.5802, 44.2299, 43.8764, 43.6198, 43.3411, 43.0965, 42.7419, 42.3199, 41.8089, 41.3341, 40.8513, 40.4254, 39.8721, 39.3546, 38.8801, 38.4007, 37.9684, 37.564, 37.1212, 36.6327, 36.1983, 35.7114, 35.3429, 34.9079, 34.5461, 34.2334, 33.9377, 33.5288, 33.1915, 32.8469, 32.5019, 32.2115, 31.9301, 31.6636, 31.4111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2882, 38.2866, 38.2822, 38.2924, 38.3051, 38.3922, 38.4991, 38.6588, 38.793, 38.8836, 39.0026, 39.0753, 39.1035, 39.1626, 39.2194, 39.2595, 39.2997, 39.3448, 39.4297, 39.4888, 39.5809, 39.6149, 39.6427, 39.6743, 39.7527, 39.812, 39.853, 39.9051, 40.0289, 40.2344, 40.403, 40.4656, 40.5803, 40.7994, 40.9747, 41.1559, 41.3332, 41.6029, 42.0799, 42.7722, 43.3443, 44.4676, 45.0246, 45.4764, 45.8816, 46.2325, 46.4446, 46.6132, 46.7239, 46.9104, 47.0255, 47.1328, 47.2648, 47.3916, 47.4814, 47.5068, 47.5055, 47.5588, 47.5683, 47.4205, 47.1746, 47.1168, 46.9553, 46.8159, 46.7153, 46.597, 46.4756, 46.3765, 46.0775, 45.8176, 45.5345, 45.2861, 45.0474, 44.8162, 44.5783, 44.3948, 44.195, 44.0129, 43.7614, 43.4648, 43.1094, 42.7698, 42.42, 42.0996, 41.6976, 41.3115, 40.9463, 40.5739, 40.2259, 39.8916, 39.5311, 39.1397, 38.7773, 38.3802, 38.0516, 37.6809, 37.3522, 37.0522, 36.7619, 36.4026, 36.0848, 35.7619, 35.4379, 35.1462, 34.8601, 34.5832, 34.3153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.937578, 26.037226, 26.078746, 26.153482, 26.556227, 26.237515, 25.904883, 25.670396, 25.880311, 28.192975, 31.809345, 34.489136, 38.33107, 39.510374, 39.498115, 38.112863, 41.65568, 44.16875, 45.804085, 46.380252, 45.151912, 45.097974, 46.578847, 47.515425, 46.980937, 45.872733, 44.465413, 44.342826, 43.357213, 43.175781, 42.700137, 41.57232, 40.390565, 39.655032, 39.081316, 38.796909, 37.578375, 37.026725, 37.176283, 36.754578, 36.514305, 36.600118, 38.59096, 39.453986, 39.684451, 39.691805, 40.145384, 40.385657, 40.233646, 39.718775, 39.174481, 38.659608, 38.453658, 38.448756, 39.154868, 39.919821, 40.97886, 41.581267, 41.620819, 41.767016, 41.466413, 40.829055, 40.649287, 40.567574, 40.395977, 40.349674, 40.395978, 40.752791, 40.859018, 41.243066, 41.057851, 40.820884, 40.632946, 40.924387, 41.030613, 41.038784, 41.128668, 41.787816, 43.008057, 43.743471, 43.416621, 43.476544, 44.31546, 44.647757, 45.089005, 45.486674, 46.483567, 49.01121, 53.020574, 55.275841, 61.622184, 61.774714, 60.521788, 58.838509, 57.089859, 54.447819, 52.862596, 51.36998, 51.032235, 50.438456, 50.149739, 50.231451, 50.329506, 50.084368, 49.441562, 48.695253, 48.564513, 48.188014, 46.658074, 44.636885, 44.597609, 43.776667, 43.480001, 43.760001, 43.826667, 43.656667, 43.783334, 42.113334, 40.986667, 39.896666, 39.346667, 39.083334, 39.120001, 38.996667, 39.303335, 39.323334, 39.42, 38.843332, 37.903333, 36.533334, 35.546667, 34.683333, 34.333333, 33.406667, 32.77, 32.353333, 31.916667, 31.723334, 31.700001, 31.353334, 30.7, 30.326667, 29.64, 29.606667, 29.22, 29.206666, 29.343333, 29.476667, 28.86, 28.636666, 28.283333, 27.91, 27.85, 27.85, 27.816666, 27.8], "10": [26.289554, 26.281628, 26.235767, 26.212554, 26.372218, 26.18422, 26.020277, 25.896581, 25.998808, 27.251776, 29.294557, 31.05805, 33.700192, 35.235862, 36.348029, 36.705766, 39.472707, 41.667269, 43.143684, 43.952771, 43.811682, 44.475668, 45.705346, 46.573943, 46.531817, 46.034997, 45.288765, 45.231261, 44.589342, 44.226924, 43.681293, 42.729112, 41.764896, 41.007966, 40.407504, 39.919377, 38.888293, 38.194886, 37.961521, 37.459353, 37.088912, 36.907035, 37.867909, 38.371414, 38.590068, 38.787324, 39.3256, 39.800352, 39.920712, 39.782967, 39.562976, 39.292166, 39.060807, 38.917713, 39.157096, 39.478056, 40.026292, 40.45624, 40.691686, 41.05056, 41.153566, 41.016003, 40.997557, 40.941487, 40.782278, 40.635668, 40.533899, 40.663897, 40.700296, 40.903092, 40.854807, 40.791666, 40.741153, 40.916464, 40.998176, 40.987033, 41.024918, 41.391139, 42.130266, 42.656941, 42.674027, 42.915451, 43.606293, 44.029713, 44.44719, 44.800783, 45.527282, 47.136278, 49.635197, 51.440302, 55.671528, 56.935844, 57.53606, 57.813883, 57.72177, 56.882359, 55.771068, 54.376012, 53.431117, 52.33914, 51.368989, 50.936655, 50.65289, 50.330497, 49.837249, 49.346973, 49.185034, 48.863787, 47.845016, 46.484043, 46.108429, 45.315777, 44.732186, 44.432203, 44.130969, 43.873894, 43.77091, 42.811819, 42.144546, 41.401818, 40.814546, 40.345455, 39.936364, 39.531819, 39.436364, 39.30091, 39.287273, 38.999091, 38.477273, 37.687273, 36.982728, 36.255455, 35.698182, 34.793636, 34.014545, 33.409091, 32.836364, 32.456364, 32.183637, 31.81091, 31.296364, 30.934546, 30.417273, 30.247273, 29.856364, 29.651818, 29.569091, 29.509091, 29.113636, 28.92, 28.688182, 28.423636, 28.293636, 28.148182, 28.032727, 27.922727], "20": [26.782659, 26.703919, 26.610647, 26.537394, 26.568238, 26.421718, 26.280814, 26.164184, 26.174332, 26.797287, 27.872062, 28.867688, 30.379069, 31.394011, 32.249444, 32.761489, 34.592059, 36.244733, 37.635395, 38.772639, 39.438823, 40.484389, 41.813665, 42.902187, 43.497664, 43.834257, 44.03075, 44.439846, 44.41673, 44.418131, 44.252286, 43.858075, 43.384708, 42.934107, 42.471596, 42.006985, 41.2, 40.569018, 40.150639, 39.596713, 39.090597, 38.655231, 38.836488, 38.850673, 38.771691, 38.713023, 38.855401, 39.025799, 39.07676, 39.019494, 38.962928, 38.916169, 38.91109, 38.914418, 39.100928, 39.334722, 39.695622, 39.975051, 40.134078, 40.356288, 40.449867, 40.420049, 40.453159, 40.496029, 40.503483, 40.509528, 40.525292, 40.644707, 40.708122, 40.851335, 40.846212, 40.818938, 40.793095, 40.87491, 40.903251, 40.889172, 40.907461, 41.111353, 41.520694, 41.840151, 41.905911, 42.098519, 42.5386, 42.866617, 43.203584, 43.522847, 44.057676, 45.084725, 46.621505, 47.843109, 50.383786, 51.505778, 52.338079, 53.023686, 53.548592, 53.705402, 53.725247, 53.575052, 53.58906, 53.417852, 53.213571, 53.042364, 52.837304, 52.5338, 52.061423, 51.514727, 51.091767, 50.564349, 49.684392, 48.627921, 48.081984, 47.404088, 46.838906, 46.417271, 45.998302, 45.613281, 45.30989, 44.543611, 43.894886, 43.222488, 42.660779, 42.14937, 41.687002, 41.240577, 40.955731, 40.652925, 40.412858, 40.031429, 39.565238, 38.96381, 38.399286, 37.831191, 37.344762, 36.673333, 36.060952, 35.519286, 34.98, 34.524048, 34.101667, 33.620953, 33.068334, 32.595, 32.046905, 31.677381, 31.216191, 30.875476, 30.620476, 30.407619, 30.037381, 29.774762, 29.498333, 29.22, 29.019524, 28.834524, 28.663809, 28.507619], "30": [27.125989, 27.057748, 26.974239, 26.902785, 26.896691, 26.770783, 26.64757, 26.536298, 26.50605, 26.888842, 27.586178, 28.243183, 29.264516, 29.972009, 30.589271, 30.987752, 32.289046, 33.498802, 34.560654, 35.477077, 36.097624, 36.995937, 38.108664, 39.084192, 39.750256, 40.25966, 40.697564, 41.301098, 41.634926, 42.001255, 42.25023, 42.321911, 42.317827, 42.286478, 42.218639, 42.126263, 41.784596, 41.495049, 41.286173, 40.931615, 40.572469, 40.247965, 40.312344, 40.241163, 40.077131, 39.906456, 39.850856, 39.827682, 39.725736, 39.558936, 39.392927, 39.229132, 39.106464, 39.013692, 39.066445, 39.166493, 39.364588, 39.530768, 39.6411, 39.80608, 39.904915, 39.937199, 40.021723, 40.102429, 40.155595, 40.208055, 40.267627, 40.384595, 40.453691, 40.574515, 40.593493, 40.595403, 40.597352, 40.683138, 40.7401, 40.766114, 40.809345, 40.973366, 41.275699, 41.51865, 41.585133, 41.733166, 42.049224, 42.290893, 42.539341, 42.782162, 43.1786, 43.921394, 45.023899, 45.933456, 47.75345, 48.647193, 49.363276, 49.997647, 50.536071, 50.837529, 51.056572, 51.169124, 51.396426, 51.495623, 51.572328, 51.676445, 51.758685, 51.766593, 51.657115, 51.490703, 51.399677, 51.223479, 50.779029, 50.16677, 49.855335, 49.36175, 48.894809, 48.488659, 48.049215, 47.600945, 47.18639, 46.445513, 45.782091, 45.107448, 44.511864, 43.986793, 43.500366, 43.025542, 42.661599, 42.291052, 41.963176, 41.533566, 41.039088, 40.461339, 39.92003, 39.372942, 38.887463, 38.282089, 37.715061, 37.192719, 36.668172, 36.197205, 35.760861, 35.286022, 34.759463, 34.290215, 33.768495, 33.365592, 32.903011, 32.518065, 32.189463, 31.88828, 31.474409, 31.131183, 30.781075, 30.432796, 30.141936, 29.865376, 29.609032, 29.375484], "50": [27.241478, 27.20941, 27.167499, 27.13145, 27.135407, 27.06533, 26.993959, 26.925167, 26.903627, 27.13177, 27.552979, 27.953765, 28.579902, 29.022286, 29.414413, 29.677353, 30.491345, 31.25912, 31.946959, 32.556133, 32.994265, 33.608841, 34.363896, 35.04961, 35.55932, 35.9842, 36.374872, 36.875873, 37.224474, 37.602278, 37.919279, 38.138962, 38.320988, 38.494414, 38.653739, 38.80475, 38.813271, 38.861529, 38.967011, 38.991072, 39.009421, 39.039482, 39.296895, 39.457717, 39.552633, 39.635297, 39.783841, 39.929909, 40.006401, 40.02327, 40.021684, 40.007242, 39.997993, 39.981916, 40.031161, 40.09309, 40.199771, 40.273679, 40.296032, 40.339019, 40.333286, 40.28362, 40.264323, 40.247384, 40.214979, 40.182611, 40.15266, 40.17141, 40.173362, 40.215375, 40.205752, 40.192135, 40.187983, 40.239576, 40.280824, 40.308876, 40.351449, 40.46871, 40.674425, 40.848735, 40.922529, 41.050624, 41.284674, 41.477726, 41.67855, 41.877161, 42.169629, 42.669846, 43.390371, 44.000946, 45.168474, 45.785604, 46.302161, 46.77899, 47.205379, 47.494484, 47.738469, 47.923517, 48.182208, 48.367587, 48.540839, 48.733899, 48.917293, 49.059265, 49.131675, 49.172487, 49.262788, 49.306423, 49.188711, 48.96496, 48.920244, 48.765847, 48.624621, 48.514541, 48.380039, 48.234982, 48.105051, 47.76845, 47.461466, 47.122315, 46.809233, 46.497129, 46.183947, 45.856096, 45.575637, 45.272718, 44.980824, 44.61374, 44.196038, 43.714861, 43.243593, 42.754717, 42.289009, 41.738531, 41.198577, 40.675286, 40.141154, 39.629971, 39.136096, 38.624991, 38.0897, 37.601419, 37.086683, 36.646766, 36.172191, 35.745639, 35.352296, 34.973497, 34.529824, 34.132331, 33.734089, 33.339308, 32.982173, 32.636801, 32.306591, 31.990364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4989, -0.8738, -1.0557, -1.2843, -1.2648, -0.2475, 1.3842, 2.8305, 4.9274, 5.6562, 5.6162, 5.2951, 5.7565, 6.7477, 7.6936, 8.9133, 8.0161, 7.755, 8.1305, 8.4038, 8.6322, 8.0726, 7.0503, 6.6035, 6.3122, 6.357, 6.319, 5.6344, 5.2783, 4.8033, 4.3168, 4.2808, 4.0049, 3.8351, 3.8041, 2.9344, 1.9544, 0.9655, -0.0383, -0.1967, 0.0147, 0.4031, -0.1973, -0.8972, -1.5551, -2.4148, -2.0122, -2.0719, -2.4366, -2.7208, -2.8183, -2.3279, -1.3663, -0.8031, -0.5161, -0.4492, -0.5381, -0.2291, -0.0029, 0.2416, 0.4519, 0.5682, 0.8557, 1.1356, 1.2487, 1.592, 1.5078, 1.3808, 0.9501, 0.5687, 0.3909, 0.2364, 0.4374, 0.497, 0.7775, 1.1273, 1.4182, 1.6906, 1.8527, 1.8914, 1.9923, 1.9311, 1.7597, 2.1521, 3.2221, 4.0728, 6.0659, 6.5726, 6.2705, 6.1781, 4.8043, 4.1864, 3.7293, 3.1671, 2.8473, 2.5887, 2.5015, 2.6439, 2.5909, 2.5766, 2.3931, 2.1359, 1.9621, 1.7328, 1.17, 0.5017, 0.2365, -0.1014, -0.187, -0.0314, -0.3996, -0.5174, -0.6167, -1.5409, -2.7577, -3.8591, -5.7631, -6.1195, -6.0077, -5.9681, -4.8483, -4.4069, -4.014, -3.6817, -3.7483, -4.0145, -4.3586, -4.7635, -4.894, -5.1385, -5.2766, -5.253, -5.4163, -5.3535, -5.0785, -4.7215, -4.6838, -4.4891, -4.7688, -5.1487, -5.1291, -5.2899, -5.3157, -4.9063, -4.6692, -4.3591, -4.1377, -4.4294, -4.4121, -4.5177, -4.6456, -4.686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.31, 64.83, 76.85, 75.42, 72.22, 69.07, 61.93, 66.43, 69.64, 67.33, 60.7, 57.91, 57.0, 60.49, 55.0, 56.25, 54.28, 50.9, 49.79, 49.79, 49.54, 49.54, 43.6, 45.93, 49.13, 45.75, 45.83, 46.91, 58.17, 53.8, 51.09, 50.94, 54.56, 54.98, 51.61, 48.87, 48.38, 48.21, 49.18, 49.39, 54.54, 56.03, 59.55, 57.87, 54.55, 56.78, 53.14, 49.71, 52.26, 52.26, 50.91, 51.06, 51.7, 55.76, 53.17, 56.58, 50.46, 49.95, 50.49, 55.66, 53.65, 51.64, 53.15, 60.75, 67.43, 63.55, 52.37, 56.85, 64.12, 60.57, 61.41, 61.63, 67.75, 76.58, 82.22, 74.55, 84.29, 61.29, 58.54, 57.58, 56.25, 52.06, 50.9, 49.2, 51.91, 49.63, 49.51, 50.64, 50.64, 49.22, 46.55, 45.43, 48.27, 46.28, 39.66, 35.99, 45.35, 41.47, 42.26, 43.98, 43.09, 42.75, 43.82, 35.51, 37.23, 35.97, 37.58, 37.58, 37.49, 36.72, 40.48, 39.18, 40.04, 35.75, 33.02, 29.85, 30.06, 28.98, 30.76, 26.49, 26.49, 27.22, 26.19, 27.53, 27.53, 25.39, 23.16, 25.31, 22.85, 30.69, 27.56, 31.33, 33.46, 33.32, 28.15, 32.03, 30.87, 29.97, 32.99, 32.54, 32.38, 32.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6132, 6.0219, 5.7364, 5.1656, 4.7418, 4.256, 3.6508, 3.0764, 2.5913, 2.1699, 1.8151, 1.2435, 0.8726, 0.701, 0.409, 0.1785, 0.0341, 0.3987, 0.5096, 0.4793, 0.4442, 0.5641, 0.6693, 0.6268, 0.4865, 0.3535, 0.2394, 0.1766, 0.1312, 0.2467, 0.3814, 0.5987, 0.723, 0.7339, 0.7993, 0.7567, 0.63, 0.5886, 0.5496, 0.4834, 0.4293, 0.395, 0.4483, 0.4395, 0.4992, 0.4294, 0.3602, 0.3116, 0.3678, 0.375, 0.3437, 0.3414, 0.4856, 0.7691, 0.9238, 0.8323, 0.862, 1.097, 1.1971, 1.2878, 1.3507, 1.5867, 2.1968, 3.1256, 3.6286, 5.1481, 5.2174, 5.0429, 4.7899, 4.459, 3.8946, 3.3364, 2.7567, 2.4342, 2.0233, 1.6718, 1.436, 1.235, 0.9981, 0.6774, 0.3663, 0.2291, 0.0341, -0.4381, -1.0145, -1.0915, -1.3549, -1.5138, -1.5532, -1.6104, -1.6527, -1.6311, -2.0105, -2.2289, -2.4425, -2.5341, -2.5771, -2.5853, -2.5942, -2.4799, -2.4099, -2.3076, -2.3568, -2.4801, -2.6921, -2.8235, -2.9422, -2.9696, -3.1488, -3.2533, -3.2861, -3.3182, -3.2856, -3.2227, -3.2164, -3.2666, -3.2408, -3.2833, -3.1715, -3.1595, -3.0582, -2.9121, -2.7684, -2.7878, -2.7154, -2.6637, -2.6207, -2.5172, -2.4194, -2.3193, -2.2184], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6504, 4.1543, 3.6864, 3.1979, 2.7328, 2.3264, 1.943, 1.5901, 1.2789, 1.1028, 0.9842, 0.8832, 0.7954, 0.7491, 0.7332, 0.7119, 0.6668, 0.6042, 0.5312, 0.4603, 0.3945, 0.3649, 0.3682, 0.4143, 0.476, 0.5276, 0.582, 0.6169, 0.6195, 0.6133, 0.6006, 0.5772, 0.5476, 0.5171, 0.5033, 0.4905, 0.4923, 0.4797, 0.4558, 0.427, 0.4151, 0.4071, 0.3944, 0.3838, 0.4042, 0.4772, 0.5665, 0.6197, 0.6681, 0.7539, 0.8425, 0.9316, 1.0154, 1.1297, 1.3431, 1.6996, 2.0854, 2.6979, 3.2018, 3.57, 3.814, 3.943, 3.9333, 3.8139, 3.6025, 3.3688, 3.0997, 2.8141, 2.5385, 2.2778, 2.0219, 1.753, 1.4756, 1.2263, 0.9879, 0.7027, 0.3593, 0.0691, -0.2157, -0.4753, -0.6909, -0.8748, -1.0304, -1.1505, -1.3225, -1.5038, -1.6915, -1.86, -2.0035, -2.1198, -2.2147, -2.2677, -2.2962, -2.2985, -2.3101, -2.3441, -2.4137, -2.4957, -2.585, -2.6619, -2.7593, -2.8581, -2.9437, -3.0186, -3.072, -3.1021, -3.125, -3.1533, -3.1708, -3.1933, -3.1889, -3.1831, -3.1581, -3.1089, -3.0408, -2.9902, -2.9352, -2.8809, -2.8289, -2.7665, -2.6971, -2.6216, -2.5409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0591, -1.9844, -1.8713, -1.9544, -1.8602, -1.6254, -1.534, -1.4116, -1.2448, -0.7041, -0.4746, -0.4039, -0.3512, -0.185, -0.0639, -0.0851, -0.1803, -0.2507, -0.2918, -0.2837, -0.2633, -0.1182, 0.0132, 0.1844, 0.247, 0.2063, 0.2173, 0.1398, 0.0105, -0.0247, -0.051, -0.0938, -0.1183, -0.1221, -0.055, -0.051, 0.0069, -0.0503, -0.0956, -0.1154, -0.0473, -0.0321, -0.0507, -0.0424, 0.0814, 0.2919, 0.3573, 0.2126, 0.1939, 0.3431, 0.3546, 0.3562, 0.3353, 0.457, 0.8537, 1.426, 1.5432, 2.4502, 2.0156, 1.4729, 0.9759, 0.516, -0.0387, -0.4775, -0.8458, -0.9346, -1.0764, -1.1423, -1.1025, -1.0428, -1.0238, -1.0756, -1.1093, -0.9972, -0.9538, -1.1408, -1.3738, -1.1606, -1.1392, -1.0385, -0.8623, -0.7356, -0.6223, -0.4806, -0.688, -0.7251, -0.751, -0.6741, -0.5736, -0.4655, -0.3795, -0.2122, -0.1137, -0.0091, -0.0467, -0.136, -0.2784, -0.3278, -0.3572, -0.3077, -0.3895, -0.3952, -0.3424, -0.2996, -0.2136, -0.1206, -0.0914, -0.1133, -0.07, -0.09, 0.0174, 0.0236, 0.0999, 0.1968, 0.2724, 0.2024, 0.2198, 0.2172, 0.2082, 0.2493, 0.2777, 0.3023, 0.3225], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.43, 68.27, 52.95, 92.84, 90.08, 84.02, 77.65, 62.57, 80.73, 73.55, 62.5, 44.72, 36.96, 34.47, 47.52, 32.61, 35.66, 7.56, 6.72, 3.35, 3.7, 7.09, 7.09, 0.71, 8.7, 23.12, 8.38, 8.67, 13.87, 66.45, 47.74, 45.45, 44.63, 66.12, 68.59, 52.07, 38.02, 35.54, 32.77, 43.51, 44.27, 64.12, 70.23, 81.4, 76.54, 66.84, 74.93, 64.41, 53.9, 61.98, 61.98, 58.34, 58.75, 39.07, 47.62, 34.87, 50.0, 32.61, 30.0, 33.33, 66.67, 55.56, 44.44, 41.67, 95.0, 71.91, 61.8, 26.97, 44.83, 83.91, 71.26, 75.86, 76.88, 81.59, 79.38, 89.16, 77.82, 87.43, 49.54, 43.52, 41.44, 38.66, 29.63, 27.08, 23.38, 29.17, 24.54, 4.11, 6.47, 6.47, 3.53, 1.38, 5.52, 18.49, 12.15, 9.65, 5.05, 35.72, 17.52, 20.22, 25.95, 22.24, 20.89, 27.92, 0.69, 18.02, 11.89, 16.22, 18.75, 18.33, 15.0, 24.58, 30.72, 33.99, 8.61, 2.35, 3.81, 4.71, 8.0, 19.39, 12.14, 12.14, 14.97, 9.09, 11.76, 11.96, 4.81, 2.5, 6.0, 2.75, 17.58, 6.32, 13.68, 24.64, 24.15, 4.35, 18.7, 11.38, 8.77, 20.0, 18.28, 17.2, 16.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 71.35, 78.62, 88.98, 83.92, 74.75, 73.65, 72.28, 72.26, 60.26, 48.06, 38.72, 39.65, 38.2, 38.6, 25.28, 16.65, 5.88, 4.59, 4.71, 5.96, 4.96, 5.5, 10.84, 13.4, 13.39, 10.31, 29.66, 42.69, 53.21, 45.94, 52.07, 59.78, 62.26, 52.89, 41.88, 35.44, 37.27, 40.18, 50.63, 59.54, 71.92, 76.06, 74.93, 72.77, 68.73, 64.41, 60.1, 59.29, 60.77, 59.69, 52.05, 48.48, 40.52, 44.16, 39.16, 37.54, 31.98, 43.33, 51.85, 55.56, 47.22, 60.37, 69.53, 76.24, 53.56, 44.53, 51.9, 66.67, 77.01, 74.67, 78.11, 79.28, 83.38, 82.12, 84.8, 71.6, 60.16, 44.83, 41.21, 36.58, 31.79, 26.7, 26.54, 25.7, 19.27, 11.71, 5.68, 5.49, 3.79, 3.48, 8.46, 12.05, 13.43, 8.95, 16.81, 19.43, 24.49, 21.23, 22.8, 23.03, 23.68, 16.5, 15.54, 10.2, 15.38, 15.62, 17.77, 17.36, 19.3, 23.43, 29.76, 24.44, 14.98, 4.92, 3.62, 5.51, 10.7, 13.18, 14.56, 13.08, 12.07, 11.94, 10.94, 9.51, 6.42, 4.44, 3.75, 8.78, 8.88, 12.53, 14.88, 20.82, 17.71, 15.73, 11.48, 12.95, 13.38, 15.68, 18.49, 17.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.57, -31.73, -47.05, -7.16, -9.92, -15.98, -22.35, -37.43, -19.27, -26.45, -37.5, -55.28, -63.04, -65.53, -52.48, -67.39, -64.34, -92.44, -93.28, -96.65, -96.3, -92.91, -92.91, -99.29, -91.3, -76.88, -91.62, -91.33, -86.13, -33.55, -52.26, -54.55, -55.37, -33.88, -31.41, -47.93, -61.98, -64.46, -67.23, -56.49, -55.73, -35.88, -29.77, -18.6, -23.46, -33.16, -25.07, -35.59, -46.1, -38.02, -38.02, -41.66, -41.25, -60.93, -52.38, -65.13, -50.0, -67.39, -70.0, -66.67, -33.33, -44.44, -55.56, -58.33, -5.0, -28.09, -38.2, -73.03, -55.17, -16.09, -28.74, -24.14, -23.12, -18.41, -20.62, -10.84, -22.18, -12.57, -50.46, -56.48, -58.56, -61.34, -70.37, -72.92, -76.62, -70.83, -75.46, -95.89, -93.53, -93.53, -96.47, -98.62, -94.48, -81.51, -87.85, -90.35, -94.95, -64.28, -82.48, -79.78, -74.05, -77.76, -79.11, -72.08, -99.31, -81.98, -88.11, -83.78, -81.25, -81.67, -85.0, -75.42, -69.28, -66.01, -91.39, -97.65, -96.19, -95.29, -92.0, -80.61, -87.86, -87.86, -85.03, -90.91, -88.24, -88.04, -95.19, -97.5, -94.0, -97.25, -82.42, -93.68, -86.32, -75.36, -75.85, -95.65, -81.3, -88.62, -91.23, -80.0, -81.72, -82.8, -83.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2498, 3.3067, 4.2552, 4.2665, 4.2402, 4.3419, 4.389, 4.769, 5.2637, 5.1189, 5.1736, 5.0299, 4.76, 4.8876, 4.7959, 4.6267, 4.6482, 4.6682, 4.4819, 4.3246, 4.1733, 4.0223, 3.9872, 3.8548, 3.7265, 3.6968, 3.5168, 3.3391, 3.6838, 3.6886, 3.5617, 3.4334, 3.5349, 3.4033, 3.3283, 3.2377, 3.1483, 3.0652, 3.2456, 3.1031, 3.0758, 3.1608, 3.1919, 3.1331, 3.0202, 2.9096, 2.836, 2.7618, 2.6813, 2.5306, 2.4141, 2.2591, 2.3021, 2.3127, 2.2117, 2.1646, 2.1151, 2.0107, 1.9109, 1.9086, 1.854, 1.7945, 1.8123, 1.8608, 2.0314, 2.0614, 2.1126, 2.1251, 2.341, 2.3139, 2.2479, 2.2566, 2.7257, 3.1789, 3.7456, 3.7757, 4.9127, 5.5773, 5.5291, 5.3735, 5.194, 5.249, 5.1893, 5.0988, 5.0906, 4.9021, 4.7446, 4.5516, 4.6117, 4.4282, 4.4913, 4.3339, 4.1936, 4.1816, 4.2686, 4.2066, 4.2347, 4.3572, 4.1317, 4.0865, 3.9304, 3.7639, 3.6343, 3.7533, 3.9209, 3.798, 3.6089, 3.5404, 3.3375, 3.1634, 3.0481, 2.8876, 2.7242, 2.676, 2.7206, 2.7227, 2.6854, 2.6114, 2.6427, 2.7147, 2.6065, 2.8346, 2.775, 2.7411, 2.6881, 2.6211, 2.5375, 2.4348, 2.368, 2.356, 2.352, 2.3912, 2.5418, 2.4995, 2.4924, 2.5001, 2.4037, 2.3748, 2.4373, 2.3418, 2.2424, 2.1894], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8169, 0.6818, 0.7907, 0.8636, 0.7955, 0.6598, 0.5852, 0.5432, 0.6371, 0.4472, 0.4708, 0.3802, 0.2293, 0.2085, 0.2116, 0.1992, 0.1635, 0.008, 0.1218, 0.2495, 0.1689, 0.1997, 0.2535, 0.6597, 0.5475, 0.4511, 0.4609, 0.6506, 0.7239, 0.5755, 0.4521, 0.4431, 0.4423, 0.4947, 0.5063, 0.7494, 0.7997, 0.9418, 0.8431, 0.6958, 0.7795, 0.6148, 0.418, 0.5849, 0.584, 0.5043, 0.5004, 0.5377, 0.7413, 0.6178, 0.7673, 0.464, 0.401, 0.3939, 0.7453, 0.5911, 0.4529, 0.6055, 1.2095, 1.3572, 1.0785, 0.6133, 0.8258, 1.1326, 0.9347, 0.9194, 0.8814, 1.0689, 1.2807, 1.3029, 1.0533, 1.2997, 0.8356, 0.7442, 0.7003, 0.6517, 0.536, 0.4909, 0.4339, 0.4942, 0.4248, 0.4025, 0.413, 0.4018, 0.3538, 0.2764, 0.2388, 0.2985, 0.2694, 0.1361, 0.0821, 0.2291, 0.0896, 0.1425, 0.2189, 0.1979, 0.2115, 0.2711, -0.0362, 0.0671, 0.0684, 0.1479, 0.1778, 0.1986, 0.1947, 0.3001, 0.2752, 0.3097, 0.1407, 0.0607, -0.0134, 0.0399, 0.0547, 0.1294, 0.0041, 0.055, 0.1027, 0.0854, 0.1493, 0.1843, 0.1491, 0.1111, 0.1718, 0.1231, 0.2452, 0.1648, 0.2362, 0.2779, 0.2836, 0.0661, 0.1811, 0.1473, 0.1279, 0.2063, 0.2106, 0.2277, 0.2397], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1239, 0.0845, 0.0632, -0.0246, -0.0292, -0.0786, -0.0963, -0.0928, -0.0874, -0.1061, -0.1264, -0.1858, -0.1866, -0.2248, -0.1978, -0.2097, -0.2045, -0.4003, -0.42, -0.3932, -0.3647, -0.3445, -0.4126, -0.2892, -0.3083, -0.2061, -0.1532, -0.1608, -0.1385, -0.0927, -0.1349, -0.0188, 0.0007, 0.0326, 0.0435, 0.0543, 0.0755, 0.1376, 0.1377, 0.1086, 0.1412, 0.1335, 0.1087, -0.0171, 0.0551, 0.0756, 0.1127, 0.122, 0.0372, 0.0688, 0.0868, 0.0622, 0.0857, 0.0269, 0.0257, -0.0582, -0.0487, -0.0764, -0.049, -0.0001, -0.002, -0.1118, -0.051, 0.1232, 0.0537, 0.077, 0.0661, 0.1718, 0.1764, 0.2822, 0.2199, 0.3975, 0.1087, 0.0086, -0.0211, -0.015, -0.0363, -0.0569, -0.073, -0.0714, -0.0737, -0.0771, -0.0749, -0.1172, -0.1235, -0.151, -0.1529, -0.1589, -0.1866, -0.2351, -0.2448, -0.5745, -0.5024, -0.4121, -0.3747, -0.4032, -0.3782, -0.3435, -0.3379, -0.3705, -0.3826, -0.3584, -0.391, -0.3369, -0.318, -0.1934, -0.1881, -0.2308, -0.1943, -0.1768, -0.1489, -0.3364, -0.0812, -0.1221, -0.1848, -0.1872, -0.4097, -0.4641, -0.4144, -0.393, -0.3883, -0.4061, -0.3989, -0.4081, -0.3926, -0.4309, -0.4196, -0.3407, -0.3107, -0.3344, -0.3039, -0.2951, -0.3124, -0.3331, -0.3385, -0.3548, -0.2558], "obv": [0, 103224, 83490, 135102, 479688, 248688, 187968, 235488, 297528, 940368, 2281488, 1797048, 2611488, 1583208, 1005048, 494208, 3526248, 2215488, 1605648, 347688, -396792, 2185128, 5834928, 4643994, 3421674, 2803914, 2707554, 3038874, 2634954, 2918754, 2159754, 1821834, 1677954, 1677954, 1534074, 1534074, 1201434, 1283274, 1398114, 1241034, 1357194, 1482594, 2394714, 1545954, 1341354, 1168434, 1652874, 1978914, 1751874, 1592154, 1541994, 1408674, 1631754, 1741314, 2062074, 2205954, 2376354, 2287554, 2216754, 2271954, 2238354, 2203554, 2247954, 2247954, 2177154, 2199954, 2309154, 2420364, 2365164, 2461164, 2416764, 2391564, 2411964, 2521164, 2467164, 2403564, 2457564, 2523006, 3046543, 2905663, 2693109, 2835567, 3369567, 3068367, 3166387, 3219488, 3696296, 5093702, 6576220, 5509583, 13477303, 9090116, 7182090, 6232354, 5475551, 4356604, 3385153, 2778888, 3533700, 3164864, 2708634, 2994919, 2994919, 2568709, 1644559, 1267260, 1746862, 994247, 604247, 230855, 618685, -67864, 39513, 194871, 90063, -118937, 3800, -195685, -112988, -164189, -97612, -97612, -154617, -206053, -143061, -190982, -157025, -283566, -388969, -508207, -466892, -575125, -434104, -584551, -584551, -87317, -215328, -105617, -105617, -273378, -320583, -260573, -379633, -336883, -439535, -331011, 165209, 38193, -152627, 79797, 7697, -121983, 110786, 51483, -3917, -55917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.58, 51.87, 50.88, 50.37, 48.94, 47.59, 46.37, 44.95, 43.8, 41.77, 39.86, 38.34, 37.16, 35.82, 34.64, 34.99, 35.32, 35.48, 35.6, 36.31, 36.97, 37.24, 36.89, 36.27, 35.84, 34.08, 32.44, 31.58, 31.3, 31.32, 31.22, 31.13, 31.04, 30.34, 29.52, 28.49, 27.53, 26.75, 26.02, 26.43, 26.81, 27.16, 27.81, 28.01, 28.06, 28.11, 28.83, 29.49, 29.52, 30.28, 31.12, 33.1, 34.94, 35.54, 35.77, 36.79, 37.74, 38.62, 39.72, 38.26, 38.86, 40.16, 41.37, 43.85, 46.15, 47.83, 48.91, 49.19, 48.41, 47.63, 46.54, 45.74, 45.0, 44.48, 43.87, 44.01, 43.9, 44.09, 43.79, 43.65, 43.71, 42.06, 39.84, 38.24, 37.45, 36.47, 35.15, 33.92, 32.76, 31.85, 29.59, 27.98, 26.48, 25.09, 23.36, 21.75, 20.46, 19.02, 17.68, 16.49, 16.08, 16.31, 17.22, 18.06, 19.19, 19.61, 20.68, 21.67, 20.3, 18.95, 17.62, 16.47, 15.6, 15.21, 14.84, 14.92, 14.56, 14.44, 13.9, 13.87, 13.85, 14.43, 15.17, 15.86, 16.1, 15.4, 14.75, 14.15, 13.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.67, 41.68, 51.93, 48.09, 44.93, 40.75, 37.43, 40.58, 43.32, 41.37, 38.0, 36.3, 35.62, 39.73, 37.6, 36.19, 38.42, 35.53, 34.36, 33.31, 32.05, 32.45, 30.39, 29.19, 30.16, 30.22, 29.49, 29.4, 38.72, 35.91, 34.53, 33.26, 36.84, 35.53, 33.73, 32.2, 30.75, 30.7, 26.92, 26.15, 29.62, 31.25, 31.26, 29.57, 28.49, 27.46, 26.16, 24.94, 23.86, 23.47, 23.57, 23.39, 29.43, 27.2, 26.41, 27.75, 26.37, 25.76, 25.17, 28.91, 27.63, 26.51, 30.82, 29.12, 39.14, 35.81, 32.45, 29.95, 33.48, 31.45, 30.06, 30.91, 23.76, 35.26, 36.98, 34.07, 48.79, 39.9, 37.38, 35.71, 34.31, 31.52, 29.61, 27.98, 27.86, 26.86, 27.25, 26.38, 30.63, 29.62, 29.97, 28.84, 29.07, 28.89, 26.28, 24.76, 26.04, 28.83, 28.23, 26.51, 25.59, 24.81, 25.04, 22.52, 20.01, 19.19, 18.75, 20.07, 19.77, 19.36, 19.95, 19.56, 19.25, 18.19, 16.62, 15.42, 14.52, 13.86, 15.42, 13.94, 13.48, 24.87, 23.59, 22.96, 21.74, 20.7, 19.85, 19.21, 18.34, 19.39, 18.04, 18.57, 16.22, 15.32, 14.26, 13.2, 12.75, 13.49, 15.87, 15.33, 14.87, 16.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 13.14, 9.49, 8.78, 8.21, 10.71, 16.9, 14.44, 12.15, 11.6, 14.82, 16.66, 17.68, 15.98, 15.13, 16.26, 15.03, 18.96, 18.46, 17.76, 18.6, 17.92, 22.32, 21.58, 20.72, 19.4, 20.35, 19.91, 16.76, 15.54, 15.68, 15.26, 13.76, 13.27, 14.18, 16.46, 17.22, 16.42, 21.52, 20.9, 19.58, 17.69, 16.27, 15.95, 15.36, 14.81, 16.99, 17.05, 17.61, 17.33, 16.86, 16.73, 15.25, 14.09, 13.69, 12.98, 13.99, 14.25, 13.92, 12.94, 12.37, 14.31, 13.16, 11.9, 10.12, 9.26, 12.81, 13.2, 11.13, 10.45, 9.99, 9.24, 16.1, 12.82, 10.1, 9.3, 6.64, 5.43, 6.67, 8.11, 10.6, 14.08, 13.45, 14.31, 13.31, 12.84, 12.31, 12.43, 11.39, 11.94, 10.93, 12.41, 11.9, 11.09, 17.28, 19.85, 18.31, 16.52, 17.39, 18.42, 17.79, 17.34, 16.68, 22.42, 23.02, 22.07, 21.57, 20.41, 20.11, 20.83, 20.07, 19.68, 19.63, 22.56, 24.54, 28.02, 26.38, 28.06, 25.75, 28.67, 27.73, 23.67, 24.26, 22.8, 22.39, 22.55, 24.3, 23.52, 25.32, 23.63, 23.35, 21.32, 21.3, 20.11, 22.31, 21.94, 21.19, 19.91, 18.02, 17.41, 16.88, 16.06], "ad": [0.0, 86372.0, 99340.0, 113416.0, 156489.0, 99828.0, 73806.0, 82192.0, 144232.0, 787072.0, 1300339.0, 1134245.0, 1747014.0, 968856.0, 1161575.0, 882936.0, 3215791.0, 3041023.0, 2523235.0, 1559343.0, 1121414.0, 1082296.0, -377622.0, -485890.0, -1524863.0, -1998958.0, -1950778.0, -1850265.0, -2237697.0, -2005497.0, -2696526.0, -2852877.0, -2904262.0, -2940796.0, -2892836.0, -3005979.0, -3316925.0, -3297171.0, -3215142.0, -3361750.0, -3310930.0, -3212401.0, -2596104.0, -2745885.0, -2825946.0, -2897997.0, -2956718.0, -2715733.0, -2800873.0, -2807817.0, -2794813.0, -2849129.0, -2737589.0, -2718254.0, -2605045.0, -2610006.0, -2617751.0, -2596317.0, -2667117.0, -2663870.0, -2662101.0, -2693738.0, -2662658.0, -2572658.0, -2598404.0, -2575604.0, -2653604.0, -2631362.0, -2656452.0, -2631190.0, -2668759.0, -2684509.0, -2691309.0, -2674066.0, -2689495.0, -2676775.0, -2713495.0, -2656635.0, -2667320.0, -2667320.0, -2879874.0, -2798469.0, -2349231.0, -2424531.0, -2384170.0, -2389663.0, -2107110.0, -1843448.0, -993181.0, -1121176.0, 3209820.0, -602853.0, -2510879.0, -3136317.0, -3028203.0, -3534030.0, -4109704.0, -4488619.0, -4476244.0, -4550012.0, -4867991.0, -4742025.0, -5435534.0, -5691261.0, -6501670.0, -6609470.0, -6493704.0, -6872370.0, -7074592.0, -7283252.0, -6895422.0, -7581971.0, -7492490.0, -7368204.0, -7320048.0, -7215549.0, -7162048.0, -7353391.0, -7368303.0, -7414850.0, -7411955.0, -7429273.0, -7461847.0, -7484707.0, -7425779.0, -7446317.0, -7418019.0, -7528743.0, -7621370.0, -7705920.0, -7734089.0, -7737369.0, -7730434.0, -7727364.0, -7683814.0, -8129610.0, -8200016.0, -8242946.0, -8242946.0, -8324430.0, -8355358.0, -8355358.0, -8434731.0, -8417242.0, -8466337.0, -8485048.0, -8418885.0, -8441683.0, -8632503.0, -8659321.0, -8668725.0, -8733565.0, -8823092.0, -8806918.0, -8798171.0, -8818971.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 161792.4, 290439.6, 328561.2, 408031.8, 505698.6, 529056.0, 557040.0, 854172.0, 980496.0, 1035276.0, 1096788.0, 1037124.0, 1246872.0, 1530408.0, 1546673.4, 1611089.4, 1621781.4, 1328213.4, 1230269.4, 1209677.4, 1112261.4, 1113713.4, 889313.4, 538721.4, 429924.0, 322080.0, 280104.0, 303732.0, 278784.0, 249876.0, 237204.0, 172920.0, 151668.0, 228492.0, 303072.0, 309144.0, 306636.0, 321816.0, 346236.0, 357456.0, 357720.0, 351120.0, 351912.0, 283008.0, 209088.0, 220704.0, 217800.0, 186396.0, 162672.0, 147048.0, 136596.0, 134940.0, 125088.0, 107220.0, 105264.0, 80268.0, 68160.0, 62040.0, 64281.0, 62721.0, 66801.0, 67881.0, 66921.0, 64521.0, 66441.0, 64761.0, 68841.0, 63321.0, 58744.2, 105577.9, 110065.9, 126881.3, 138607.1, 189967.1, 209167.1, 213569.1, 212519.2, 254800.0, 387996.4, 483894.5, 576470.2, 1351986.8, 1776459.7, 1913862.3, 1978715.9, 2044594.2, 2151178.8, 2200643.1, 2121529.0, 2048758.4, 1978978.3, 1227829.3, 817739.1, 718479.6, 666127.0, 682861.7, 608696.9, 559512.0, 574147.0, 537665.8, 538121.4, 531281.4, 571307.8, 490502.4, 463417.2, 381483.0, 364653.1, 328966.6, 273653.6, 242923.3, 210704.2, 178578.9, 116043.0, 111005.8, 100613.6, 96432.0, 80324.1, 71446.1, 64151.7, 66422.3, 73226.0, 70699.8, 75404.1, 83805.7, 93706.8, 97859.5, 142790.8, 152196.2, 150513.2, 156155.7, 161008.0, 161597.0, 156774.7, 154578.6, 143808.9, 143622.2, 104751.2, 141572.1, 143302.6, 146201.8, 152668.1, 155157.6, 162124.6, 173495.5, 175150.8, 170425.6, 164773.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.407, 1.369, 1.082, 0.652, 0.52, 0.392, 0.342, 0.367, 0.336, 0.3, 0.291, 0.223, 0.199, 0.298, 0.399, 0.414, 0.417, 0.494, 0.56, 0.59, 0.629, 0.643, 0.758, 0.808, 0.666, 0.777, 0.812, 0.689, 0.62, 0.585, 0.56, 0.614, 0.597, 0.52, 0.511, 0.395, 0.345, 0.326, 0.336, 0.332, 0.357, 0.368, 0.369, 0.426, 0.523, 0.531, 0.582, 0.609, 0.617, 1.004, 1.053, 1.155, 1.258, 1.576, 1.648, 1.787, 1.824, 2.011, 2.278, 2.226, 2.296, 2.622, 2.689, 2.648, 2.633, 2.641, 2.653, 2.621, 2.478, 2.33, 2.227, 1.361, 0.898, 0.764, 0.7, 0.697, 0.614, 0.557, 0.559, 0.525, 0.522, 0.512, 0.541, 0.471, 0.447, 0.368, 0.35, 0.319, 0.276, 0.258, 0.232, 0.276, 0.231, 0.252, 0.245, 0.249, 0.229, 0.223, 0.211, 0.235, 0.267, 0.272, 0.297, 0.367, 0.427, 0.51, 0.729, 0.826, 0.925, 1.006, 1.086, 1.18, 1.351, 1.327, 1.276, 1.275, 0.958, 1.163, 1.201, 1.189, 1.184, 1.201, 1.234, 1.264, 1.273, 1.241, 1.199], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.96, 63.7, 89.2, 124.64, 92.47, 64.26, 34.26, 11.63, 35.41, 0.49, -24.86, -14.52, -80.62, -100.95, -96.74, -111.63, -106.44, -143.81, -132.02, -97.26, -92.85, -101.2, -85.93, 4.92, 14.31, -13.49, -9.28, 53.11, 53.36, 34.02, -21.47, -31.27, -9.42, -47.2, 0.72, 77.33, 108.04, 151.16, 109.94, 88.29, 91.12, 40.12, 8.06, 3.63, 15.81, 9.25, -2.78, 56.97, 67.48, 46.31, 77.77, 9.25, -21.35, -35.08, 65.32, 35.65, -31.49, 82.06, 161.43, 364.0, 234.5, 99.57, 88.49, 162.96, 162.96, 136.34, 129.48, 135.25, 280.2, 296.53, 229.54, 287.23, 163.21, 96.96, 70.23, 46.07, 20.75, 7.06, -12.12, -2.28, -23.85, -24.97, -34.36, -17.12, -48.97, -60.76, -95.88, -83.22, -79.27, -129.88, -165.83, -132.56, -112.99, -136.99, -116.18, -99.42, -90.97, -72.57, -126.47, -123.52, -122.77, -116.5, -103.77, -102.66, -104.15, -81.52, -74.0, -68.29, -99.88, -118.9, -164.74, -158.34, -185.67, -152.44, -182.59, -156.01, -91.42, -121.41, -102.84, -98.11, -103.3, -117.28, -106.94, -117.75, -93.6, -102.26, -85.01, -81.58, -70.54, -110.23, -101.94, -113.06, -108.88, -80.57, -107.29, -99.37, -83.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7864, 33.2812, 88.9613, 85.2672, 72.5674, 79.1304, 63.9535, 82.3189, 89.1967, 48.6034, 18.2171, 14.2578, -2.6981, 15.9176, 9.8077, 22.257, -15.4762, -18.7311, -17.5, -14.5631, -6.7376, -16.3752, -29.795, -25.5639, -15.2459, -15.9829, -14.7314, -19.4669, 1.5762, -5.812, -6.338, -1.3011, 5.4924, 6.0606, 2.6616, -0.5703, 8.4463, 4.8485, 1.354, 6.8159, 11.9919, 12.1364, -0.2078, 3.8347, 5.0372, 7.3272, -0.2755, -3.3887, 2.2467, 5.5702, 5.2179, 5.5277, 4.9448, 7.4957, 1.012, 1.7525, -4.9904, -4.1748, -1.5905, -0.5848, 1.0, 2.6694, 1.4085, 6.0362, 12.4873, 10.5477, 3.8384, 4.5276, 12.7744, 8.2031, 12.7273, 13.2725, 19.1919, 29.0196, 44.7525, 40.4, 74.8016, 36.2429, 24.9097, 25.3211, 30.5447, 19.0207, 9.9115, 9.2058, 12.9032, 9.1234, 3.2203, -6.079, -15.4583, -13.3903, -33.1442, -19.0808, -13.5838, -14.3518, -20.1155, -20.3173, -9.9392, -13.0191, -15.6937, -11.2242, -12.1837, -13.8586, -12.9675, -22.0028, -18.0323, -18.6941, -19.7775, -17.9916, -10.6164, -5.8323, -12.6915, -8.6047, -8.871, -15.0283, -17.1625, -20.9195, -21.6155, -12.6452, -13.1812, -17.487, -18.75, -18.3673, -19.6679, -18.1935, -20.5514, -21.8829, -25.2845, -20.4787, -20.8564, -12.7907, -16.9811, -13.4417, -13.2847, -6.9074, -13.3438, -11.5625, -11.4467, -13.2492, -11.6719, -9.2834, -5.9222, -7.1906], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -100.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -92.0, -100.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -96.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2892, 4.2851, 2.5566, 1.3526, 0.074, -0.8054, -5.1083, -4.8251, -4.2146, -6.8626, -7.3314, -7.0446, -1.1456, -3.0396, -4.4151, -4.5107, -2.7729, -1.8444, -2.7012, -3.4993, -3.2547, -3.0635, -2.2158, -1.7634, 0.5682, 1.4435, 3.0981, 2.6813, 1.9177, 2.8489, 2.0146, 1.1289, 2.016, 2.0307, 1.6739, 1.6229, 1.6649, 2.362, 1.5064, 2.2514, 0.574, 0.2181, 0.1842, 1.5124, 1.0997, 0.6355, 0.9009, 2.8064, 4.9967, 4.2003, 1.4988, 2.7779, 5.4485, 4.4544, 4.6283, 4.6732, 7.2193, 12.8452, 18.7612, 16.1831, 30.679, 17.3026, 14.9983, 13.9851, 12.7716, 9.3173, 8.1488, 6.4532, 7.8832, 5.3093, 4.4513, 3.6097, 2.6925, 1.0705, -1.1889, -2.5208, -1.671, -3.2132, -7.5318, -10.4924, -6.2079, -9.2961, -9.2515, -8.618, -9.3887, -9.7153, -9.3552, -14.5879, -13.5895, -13.643, -12.2323, -10.9179, -10.1844, -9.9272, -8.1992, -8.2427, -7.5856, -9.1959, -10.0616, -11.2602, -10.6479, -10.7198, -9.7549, -11.5875, -11.0409, -10.4795, -10.6207, -9.905, -9.395, -10.015, -10.8275, -9.915, -10.7075, -8.9, -9.68, -8.3875, -7.4125, -6.8375, -8.535, -7.4475, -7.5025, -7.37, -6.405, -6.03, -5.6425, -5.1275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.018182, 125.328397, 70.485982, 48.071124, 35.781916, 27.915642, 22.599478, 18.838794, 15.995918, 13.712827, 11.828342, 10.255516, 8.964398, 7.85519, 6.908496, 6.085693, 5.353097, 4.698937, 4.118525, 3.604705, 3.150239, 2.728795, 2.350338, 2.022925, 1.727586, 1.463928, 1.232426, 1.062462, 0.926041, 0.80817, 0.705369, 0.626275, 0.565506, 0.510819, 0.455657, 0.399686, 0.34519, 0.295195, 0.249826, 0.219091, 0.201517, 0.201112, 0.208447, 0.21548, 0.226319, 0.232216, 0.230144, 0.225023, 0.219172, 0.209295, 0.198212, 0.186689, 0.180282, 0.17416, 0.172851, 0.167781, 0.159225, 0.148958, 0.143737, 0.140285, 0.135103, 0.130689, 0.135988, 0.157899, 0.185909, 0.20412, 0.221235, 0.249818, 0.279915, 0.310503, 0.34008, 0.378615, 0.446803, 0.558314, 0.68129, 0.871073, 1.031437, 1.151271, 1.232803, 1.277216, 1.278938, 1.24563, 1.183205, 1.11151, 1.027654, 0.937775, 0.84911, 0.763726, 0.679466, 0.592195, 0.503027, 0.421374, 0.343037, 0.253817, 0.150411, 0.059671, -0.029616, -0.112655, -0.184608, -0.248014, -0.303342, -0.348979, -0.406087, -0.465085, -0.526308, -0.583078, -0.633517, -0.677129, -0.714841, -0.741433, -0.760233, -0.771015, -0.782871, -0.799338, -0.825421, -0.855213, -0.887953, -0.918555, -0.955413, -0.994168, -1.030724, -1.065245, -1.094569, -1.117273, -1.138173, -1.160632, -1.179741, -1.200631, -1.213691, -1.225245, -1.23103, -1.228106, -1.217378, -1.211217, -1.202172, -1.192614, -1.183094, -1.169071, -1.15121, -1.13081, -1.106601], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8036, 106.5086, 99.3041, 89.0575, 78.4024, 68.305, 59.1639, 51.0989, 44.0783, 38.0052, 32.7698, 28.267, 24.4065, 21.0962, 18.2587, 15.8241, 13.7299, 11.9237, 10.3627, 9.0111, 7.8389, 6.8169, 5.9236, 5.1434, 4.4603, 3.861, 3.3353, 2.8807, 2.4898, 2.1535, 1.8638, 1.6163, 1.4062, 1.2271, 1.0728, 0.9382, 0.8196, 0.7147, 0.6217, 0.5412, 0.4733, 0.4188, 0.3768, 0.3445, 0.3209, 0.3031, 0.2885, 0.2758, 0.2645, 0.2535, 0.2424, 0.2313, 0.2211, 0.2117, 0.2039, 0.1967, 0.1892, 0.1812, 0.1737, 0.167, 0.1606, 0.1546, 0.1509, 0.1523, 0.159, 0.168, 0.1787, 0.1929, 0.2103, 0.2303, 0.2523, 0.2776, 0.3114, 0.3608, 0.4249, 0.5141, 0.6176, 0.7243, 0.826, 0.9163, 0.9888, 1.0402, 1.0688, 1.0773, 1.0674, 1.0415, 1.003, 0.9551, 0.9, 0.8384, 0.7714, 0.7014, 0.6297, 0.5545, 0.4737, 0.3909, 0.3068, 0.2229, 0.1414, 0.0635, -0.0099, -0.0777, -0.1434, -0.2077, -0.2714, -0.3338, -0.3937, -0.4504, -0.5033, -0.5509, -0.5928, -0.6284, -0.6593, -0.6873, -0.7149, -0.743, -0.772, -0.8013, -0.8321, -0.8645, -0.8978, -0.9313, -0.9639, -0.9946, -1.0233, -1.0508, -1.0766, -1.1014, -1.1238, -1.1441, -1.1615, -1.1748, -1.1833, -1.1889, -1.1916, -1.1918, -1.19, -1.1858, -1.1789, -1.1693, -1.1568], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4045, -19.014, -22.9867, -29.1399, -32.6339, -33.7949, -34.1201, -33.7846, -33.5159, -25.6251, -20.4857, -16.7471, -12.4588, -6.5783, 0.3098, 4.0417, 4.9537, 7.7938, 9.1074, 8.9535, 7.1915, 8.1168, 9.6716, 9.3764, 8.7207, 8.0471, 8.9619, 8.3928, 7.0153, 7.264, 7.8932, 8.0013, 7.3365, 6.6027, 6.2741, 4.7544, 4.3075, 1.8409, 0.1866, -0.3514, -0.3736, -0.1287, 0.5281, 1.0978, 3.2727, 6.9552, 9.8127, 9.6376, 10.6076, 14.0749, 15.7491, 17.4612, 19.1502, 22.8845, 30.0785, 40.7596, 47.3427, 65.6639, 70.5772, 70.5604, 68.3945, 66.7467, 61.0382, 53.1275, 43.8286, 34.8356, 24.2798, 14.6068, 2.8874, -5.6081, -11.8639, -20.7023, -25.1279, -25.9157, -26.1931, -27.9565, -30.6016, -28.6245, -28.0168, -28.1497, -27.1573, -26.3137, -25.7468, -24.7831, -27.8497, -29.1971, -29.5748, -29.031, -29.7731, -28.1142, -26.0907, -25.2818, -23.8041, -22.2825, -22.9007, -22.7169, -24.561, -26.1016, -26.3952, -26.7084, -28.7853, -30.5831, -32.4184, -34.1677, -35.2315, -35.8125, -36.3178, -37.1815, -36.8818, -36.908, -34.7416, -33.135, -30.6557, -28.3029, -24.873, -24.3863, -23.3555, -22.3103, -21.5054, -20.5531, -18.8497, -17.5995, -16.0401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.62, 28.65, 52.11, 49.51, 43.14, 44.03, 32.69, 38.53, 41.55, 30.79, 13.56, 10.22, -2.5, 13.62, 7.75, 16.89, -22.91, -26.16, -24.24, -20.45, -9.79, -31.89, -64.5, -54.31, -33.21, -33.33, -31.14, -50.74, 3.32, -11.89, -12.5, -2.7, 10.55, 11.51, 4.73, -0.96, 15.03, 9.41, 2.94, 15.69, 24.69, 25.16, -0.67, 13.5, 17.77, 24.18, -1.03, -11.8, 7.99, 21.6, 19.82, 21.03, 19.38, 26.75, 4.33, 7.36, -21.85, -18.78, -7.69, -2.75, 4.95, 13.98, 8.05, 27.27, 46.42, 36.88, 11.18, 13.22, 31.84, 20.9, 33.51, 34.93, 43.78, 54.81, 66.86, 55.8, 70.2, 28.21, 20.41, 20.41, 23.9, 14.87, 8.54, 7.72, 10.56, 7.28, 2.83, -6.54, -20.96, -18.08, -81.11, -66.83, -47.96, -49.01, -56.96, -55.73, -22.44, -26.96, -36.35, -26.09, -27.67, -32.74, -30.0, -41.71, -34.23, -34.73, -39.02, -36.29, -23.54, -13.71, -41.13, -30.83, -32.49, -51.35, -54.35, -59.09, -63.33, -47.12, -51.49, -57.94, -66.52, -64.29, -65.81, -61.04, -78.85, -79.63, -85.47, -76.24, -75.88, -46.32, -53.92, -41.55, -41.55, -25.58, -39.91, -33.04, -32.43, -37.5, -31.62, -26.27, -17.95, -22.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.8493, 12.9696, 7.2395, 5.7693, 16.3774, 14.2689, 12.304, 11.0717, 5.7703, 10.5676, 15.9614, 7.6919, 7.0554, 2.601, -0.4501, 4.3531, 2.2813, 0.0324, 3.4743, 0.6558, -1.7601, -1.1618, -1.7104, -0.4784, -1.4555, -2.2668, -0.9552, 0.5209, -1.9335, -1.4209, 5.1498, 3.6576, 1.2226, 1.2266, 4.3403, 1.7973, 1.7086, -0.1116, -0.3058, 0.442, 0.8936, 0.146, 2.1321, 3.845, 4.5317, 2.752, 2.3005, 1.9953, 0.9748, 1.0106, 0.341, 0.0822, 0.3681, -0.1748, 2.4416, 1.8827, 0.9367, 1.585, 0.6582, 0.1498, 0.1867, 1.5141, 1.1228, 0.3904, 1.9805, 2.0011, 5.509, 3.5663, 2.6133, 1.5396, 3.6893, 3.2674, 2.4387, 3.1175, 5.5205, 11.4672, 14.3, 10.4828, 24.0554, 18.1792, 7.6677, 4.5178, 1.8763, 2.1569, 0.8799, -0.1913, 1.3068, -1.1561, 0.1763, -0.6076, 3.7282, 0.0672, 2.3106, -1.3815, -0.3552, 1.0381, -1.0318, -4.0201, -1.8172, 2.0781, -2.8759, -1.4722, -1.5333, -1.5143, -0.7051, -0.7329, -0.5425, -2.1793, -2.6037, -1.0032, -1.8099, -1.7156, -0.9919, -0.9074, -0.942, -1.0217, -0.2615, -2.0741, -1.8993, -2.8779, -1.4025, -3.3022, -3.509, 2.3209, -1.6464, -0.9255, -1.1647, -1.4126, -2.1108, -1.9878, -1.9967, -0.9758, -0.8935, 0.077, 0.9017, 0.2086, -0.164, -0.1478, -1.1052, -0.3045, 1.1319, -0.687, -0.5745, 0.1718], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1262, 7.5267, 3.9296, 1.7238, -0.2089, 9.8557, 8.4057, 5.4081, 0.7687, 0.8586, 4.9284, 4.4556, 1.1711, -0.5618, -1.3327, -2.1931, -1.3228, -2.3948, -1.4538, -4.2723, -3.8195, -3.442, -3.917, -2.5379, -4.8389, -4.3999, -3.0147, -2.789, -3.1103, -2.4506, -3.0146, -0.0937, -0.4691, -0.5387, -0.5143, 0.1056, -0.6451, -1.8033, -2.2917, -1.544, -4.6964, -1.1044, -0.3687, -0.4211, 0.9364, 0.3824, 0.7479, 0.6061, -0.5777, -0.7871, -1.2933, -0.4898, -0.5307, -0.4199, -0.4183, -0.5686, 0.0379, 0.0325, -0.4041, -0.5039, -0.4262, -0.0384, -0.0212, -0.6311, -0.0623, -0.4912, 1.5051, 1.115, -0.1649, -0.7484, -1.4586, 1.3063, 1.0496, 0.7479, -3.3045, 2.8057, 3.1871, 6.3972, 4.3626, 4.4515, 2.7649, 1.1676, -0.9836, -3.8081, -3.5326, -4.1135, -3.6777, -3.1989, -2.5202, -2.6504, -1.6648, -1.9756, -3.0007, -3.6694, -2.7249, -2.9871, -6.4318, -7.4201, -6.4172, -3.8719, -4.0759, -4.9722, -3.3833, -3.1143, -2.6551, -5.6329, -6.6425, -4.3793, -3.7537, -3.6532, -2.5099, -2.6156, -2.5419, -1.6074, -1.542, -2.6217, -3.5615, -4.8241, -4.0993, -4.5279, -4.4525, -5.7522, -4.709, -3.4791, -3.6464, -3.2255, -3.1647, -3.1626, -3.5608, -3.0878, -3.4967, -3.1758, -3.1935, -2.823, -3.5983, -1.7414, -2.564, -2.7478, -2.2552, -2.3045, -2.1181, -1.787, -1.5245, -1.3282], "thermo_temp": [null, 1.5259, 1.1522, 0.6851, 1.4324, 2.6383, 1.0297, 0.6252, 1.5446, 6.3624, 6.8772, 5.1487, 7.7231, 5.4429, 3.3099, 4.0454, 16.5863, 4.4132, 3.8983, 5.6636, 5.0016, 9.709, 11.695, 3.2363, 5.8843, 3.1628, 1.2504, 6.5462, 3.6041, 2.4273, 4.9281, 4.9281, 2.0595, 2.2802, 2.2066, 2.0595, 3.5306, 2.133, 2.0595, 3.3099, 1.1769, 1.0297, 8.1644, 3.7512, 1.9124, 1.7653, 4.8545, 1.6917, 2.3537, 2.0595, 1.9859, 1.9859, 5.5901, 1.2504, 2.7215, 4.2661, 3.5954, 2.3697, 1.5525, 1.4708, 1.8794, 1.7977, 1.6342, 0.572, 0.8988, 0.2451, 2.8599, 2.4514, 0.8988, 1.5525, 1.4708, 0.6537, 0.6128, 1.8794, 1.144, 1.0214, 2.0428, 2.4922, 4.2491, 2.4514, 2.7782, 2.288, 5.1479, 1.9611, 1.3891, 2.3697, 8.825, 9.0701, 11.1129, 4.1673, 19.6927, 14.218, 4.9028, 3.3502, 2.8599, 5.965, 4.4125, 3.9222, 4.9845, 2.4514, 2.6965, 2.0428, 5.393, 2.0428, 5.3113, 2.288, 2.3697, 4.0252, 5.4, 3.4, 4.6, 5.95, 1.2, 3.5, 1.9, 1.6, 1.95, 5.3, 6.1, 2.2, 1.15, 2.65, 0.7, 0.9, 1.55, 0.8, 0.6, 2.05, 3.3, 2.75, 2.2, 1.65, 3.05, 3.65, 1.2, 5.8, 2.0, 2.3, 2.0, 1.75, 1.45, 1.1, 1.5, 2.2, 2.3, 2.9, 4.5, 1.95, 2.4, 2.6, 1.15, 2.0, 3.25, 1.1, 0.95, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6996, 2.641, 3.0969, 3.9381, 4.2117, 4.0477, 4.0473, 6.3271, 5.9791, 5.6008, 5.6122, 5.5012, 6.2662, 7.2533, 6.5229, 6.4068, 5.817, 4.9867, 5.2702, 4.9673, 4.5055, 4.5823, 4.6452, 4.1751, 3.8305, 3.5353, 3.267, 3.3149, 3.1, 2.9108, 2.9834, 2.6549, 2.3594, 3.4149, 3.476, 3.1917, 2.9324, 3.2819, 2.9927, 2.8766, 2.728, 2.5931, 2.4827, 3.0477, 2.7209, 2.721, 3.0019, 3.1098, 2.9753, 2.7166, 2.4901, 2.379, 2.2733, 2.1571, 1.8689, 1.6925, 1.4294, 1.6895, 1.828, 1.6591, 1.6397, 1.609, 1.4353, 1.2857, 1.3937, 1.3483, 1.2889, 1.4259, 1.6198, 2.0979, 2.1621, 2.2741, 2.2767, 2.7987, 2.6464, 2.4178, 2.4091, 3.5756, 4.5746, 5.7634, 5.4732, 8.0586, 9.1785, 8.4011, 7.4827, 6.6422, 6.5191, 6.1361, 5.7335, 5.5974, 5.0254, 4.6019, 4.1366, 4.3651, 3.9428, 4.1916, 3.8455, 3.5772, 3.6587, 3.9753, 3.8707, 4.0033, 4.3572, 3.7832, 3.7317, 3.3987, 3.0716, 2.8677, 3.3099, 3.8172, 3.5232, 3.0917, 3.0114, 2.5911, 2.2837, 2.1503, 1.9048, 1.6675, 1.7371, 2.0212, 2.1537, 2.1622, 2.069, 2.2474, 2.5024, 2.2656, 2.9082, 2.7431, 2.6625, 2.5421, 2.3981, 2.2257, 2.021, 1.9263, 1.9761, 2.035, 2.1922, 2.6118, 2.4915, 2.4749, 2.4976, 2.2526, 2.2067, 2.3964, 2.1607, 1.9405, 1.8604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1534, 1.1086, 1.0868, 1.2522, 1.237, 1.2343, 1.1607, 1.1557, 1.1891, 1.1844, 1.1082, 1.0672, 1.0468, 1.0192, 1.0573, 1.0664, 1.0808, 0.8671, 0.8625, 0.8842, 0.9333, 0.9242, 0.7446, 0.7261, 0.799, 0.8353, 0.8478, 0.8499, 0.8522, 0.9545, 0.9185, 0.998, 1.0073, 1.0315, 1.0351, 0.9667, 1.0327, 1.0502, 0.9399, 1.0316, 1.0653, 1.0564, 1.1062, 1.0213, 1.0499, 1.0522, 1.0059, 0.9712, 0.9778, 1.0536, 1.0738, 1.0611, 1.1866, 1.054, 1.0547, 1.0585, 0.9396, 0.9385, 0.9118, 0.9242, 1.0044, 0.9886, 1.0491, 0.998, 1.1005, 1.0887, 1.0382, 1.0224, 0.9918, 1.0893, 1.1221, 1.1207, 1.0092, 1.1522, 1.1657, 1.2417, 1.1949, 1.1762, 1.1356, 1.12, 1.1118, 1.0782, 1.0789, 1.0331, 1.0336, 1.0303, 1.0723, 0.9934, 0.9738, 0.9089, 0.8468, 0.7811, 0.8091, 0.8257, 0.7917, 0.8026, 0.8203, 0.8846, 0.8565, 0.8421, 0.8573, 0.8616, 0.8387, 0.7731, 0.7721, 0.8261, 0.8085, 0.8081, 0.9064, 0.9408, 0.9141, 0.8587, 0.8754, 0.8438, 0.7634, 0.7109, 0.7085, 0.785, 0.8102, 0.6426, 0.6543, 0.7252, 0.6905, 0.7188, 0.7166, 0.6939, 0.6771, 0.7266, 0.7284, 0.7881, 0.7715, 0.8148, 0.8066, 0.9469, 0.9004, 0.853, 0.8787, 0.8658, 0.8808, 0.898, 0.9314, 0.9323], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7588, 0.8026, 0.6435, 0.6682, 0.7053, 0.7146, 0.7874, 0.7383, 0.6981, 0.8113, 0.8782, 0.9402, 1.0106, 0.9434, 0.9149, 0.9283, 1.0536, 1.0971, 1.1343, 1.1356, 1.0783, 1.1752, 1.393, 1.2754, 1.2658, 1.1375, 1.1386, 1.2885, 1.033, 1.0084, 1.1431, 1.0668, 0.9049, 0.9647, 0.9427, 1.0055, 0.9731, 0.9228, 0.947, 0.9907, 0.8631, 0.8342, 0.9679, 0.9725, 0.9228, 0.9222, 1.0317, 0.9686, 0.9849, 0.9422, 0.9208, 0.955, 0.8676, 0.8591, 0.975, 1.0213, 1.1019, 1.0656, 1.0516, 0.9579, 0.9387, 0.9726, 0.8482, 0.8343, 0.6915, 0.7559, 0.8951, 0.9136, 0.8052, 0.8376, 0.8345, 0.7946, 0.7612, 0.673, 0.64, 0.6858, 0.5621, 0.673, 0.8327, 0.8487, 0.8658, 0.8624, 0.9081, 0.9261, 0.9108, 0.9452, 0.9634, 1.0603, 1.0726, 1.0942, 1.3481, 1.4208, 1.2251, 1.1449, 1.1453, 1.2319, 1.16, 1.0616, 1.2038, 1.1288, 1.1578, 1.1454, 1.2347, 1.1499, 1.1939, 1.1575, 1.1981, 1.202, 1.1836, 1.0995, 1.1446, 1.273, 1.1084, 1.1528, 1.128, 1.1937, 1.2248, 1.2902, 1.2661, 1.2185, 1.2144, 1.0546, 1.1571, 1.1322, 1.1649, 1.1793, 1.2048, 1.2178, 1.2531, 1.1538, 1.1502, 1.0753, 1.0823, 1.0683, 1.0644, 1.2504, 1.1495, 1.1443, 1.0789, 1.1234, 1.0853, 1.0545], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1201862.91, 392686.61, 251537.64, -7156.12, 6158679.22, 5141137.92, 4265714.5, 3365527.52, 2462311.62, 3873992.01, 5391500.2, 4396036.03, 3061628.93, 2461973.73, 2102163.12, 1948072.3, 1466053.08, 1298365.49, 977305.62, 731168.49, 611597.54, 524226.46, 446313.22, 382554.19, 165374.22, 155078.48, 159471.68, 94601.39, 81697.21, 78590.93, 848475.99, 468630.38, 360835.82, 307470.82, 395894.6, 349615.8, 251957.74, 187433.2, 159075.84, 134949.81, 127391.38, 110343.91, 182211.4, 168275.83, 179678.92, 147791.0, 116760.41, 106523.98, 86207.41, 68611.09, 63992.41, 54850.64, 43295.74, 37243.72, 34472.62, 46424.3, 35281.72, 42568.36, 27676.23, 23281.23, 20312.54, 36531.5, 28160.92, 20425.86, 20029.3, 34738.1, 194782.48, 152155.72, 53502.3, 74129.17, 275478.17, 197448.43, 173818.36, 149607.04, 300776.98, 1367041.38, 2435070.05, 1726121.44, 18128139.38, 7190748.42, 5584405.39, 4686854.88, 3911292.08, 2843128.9, 2312228.6, 1868676.9, 1822000.49, 1475604.46, 1259478.25, 1109629.6, 951111.09, 765485.55, 451161.92, 351475.77, 396439.77, 225394.17, -29662.14, -166780.07, 109135.1, -171267.49, -140664.84, -101705.01, -95410.62, -87751.99, -67325.74, -205896.66, -168213.14, -150399.98, -123207.64, -105606.55, -90927.07, -80876.7, -58974.18, -54656.84, -45635.97, -74367.27, -84823.93, -103367.41, -88305.53, -84967.62, -64771.0, -107099.83, -91799.86, -68030.58, -68369.91, -54684.53, -46872.46, -64142.25, -62734.19, -50771.65, -64779.27, -47280.45, -61056.5, -41481.76, -7200.22, -7078.89, -61950.62, -29858.17, -30227.71, -32393.46, -11139.47, -10818.89, -9669.06, -8659.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2162, 4.8456, 9.1301, 10.8451, 8.9554, 4.4702, 2.0981, 1.0812, 3.6666, -1.1879, -1.6798, -3.1361, -5.3905, -6.0065, -5.9955, -6.1537, -6.3605, -9.5279, -8.0624, -6.218, -7.861, -7.6918, -6.9738, 1.0307, -0.8008, -1.4297, -1.404, 0.5452, 1.2054, -0.2087, -1.3451, -0.8523, -0.8909, -0.3319, -0.2528, 1.6136, 2.1413, 3.298, 2.6659, 1.6085, 2.2814, 1.1025, -0.038, 0.8304, 0.8283, 0.4328, 0.4429, 0.6194, 1.6737, 1.0712, 1.8858, 0.4417, 0.2654, -0.5424, 0.3678, -0.1143, -0.5577, 0.1716, 1.9652, 3.0458, 2.2451, -0.3166, 0.9826, 3.4381, 2.4228, 2.5954, 2.5423, 4.2072, 7.5983, 11.8882, 9.1304, 19.373, 5.5851, 3.0581, 1.9693, 0.6496, -2.9294, -4.0672, -5.6463, -3.7588, -5.5258, -5.8016, -5.2439, -5.3522, -6.2796, -7.8955, -8.5941, -8.59, -9.505, -12.0672, -13.7869, -7.3336, -7.1292, -5.6856, -3.9133, -4.1646, -3.9772, -3.3574, -7.8527, -6.427, -6.9959, -6.1318, -5.8494, -5.0845, -5.2112, -3.2835, -3.6792, -3.1963, -4.4225, -5.395, -6.5262, -6.195, -5.2413, -4.5125, -6.065, -5.7688, -5.3313, -5.3312, -4.78, -4.0487, -4.7637, -5.435, -4.615, -5.3775, -3.8088, -4.7887, -3.7888, -2.855, -2.7062, -4.0913, -3.2388, -3.5237, -3.6775, -3.0213, -3.0713, -3.02, -1.9137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 287140.4385, 505045.1969, 495426.9188, 641425.3976, 395244.6362, 319922.9201, 171367.7687, 837288.3673, 977985.2556, 781884.4661, 323888.0935, -32259.3541, -187470.0016, -698442.0128, -878430.091, -1202786.5445, -1376982.0108, -1307733.5923, -1128538.4283, -1075911.0067, -882689.6365, -943272.8524, -932052.8586, -859080.6323, -762754.4883, -638747.0075, -565948.8084, -583655.2258, -531553.6518, -435816.3426, -403679.4415, -337664.3846, -248611.435, 6514.9416, 62635.027, 54425.1571, 23193.5804, -10375.3299, 53512.1744, 47693.033, 38767.2502, 35729.243, 13956.0362, 39269.9512, 52207.7376, 88775.4821, 94085.869, 85240.6243, 80693.0442, 48969.6955, 32573.2938, 23467.1494, 7542.396, 10231.141, 39037.3421, 39080.9322, 42800.498, 15613.0163, 10148.5226, -992.9237, 2577.6288, -8149.8073, -16808.7944, -20986.629, -15301.6704, -16494.0333, -11435.0483, -20009.517, -3606.579, 31.8545, 1517.5001, -65643.5085, -61249.4005, 89055.6349, 118489.1719, 132600.6111, 124571.0513, 199864.6875, 296389.6733, 579472.148, 601873.5077, 1934366.2238, 1090502.0095, 39049.1028, -593643.3521, -764104.7547, -925319.8331, -1090320.3642, -1179264.4387, -1104507.5063, -996987.009, -963541.0366, -822184.1499, -910274.1006, -944926.3104, -1131057.2017, -1138678.3267, -1001445.2163, -974748.5889, -939557.2357, -906138.3256, -686690.2874, -752937.1092, -683117.9609, -552908.2199, -434054.1317, -312722.6422, -217634.6864, -219831.9326, -205490.9877, -195753.4755, -173053.0796, -153544.7003, -141969.8435, -131602.1234, -96647.1108, -80095.8825, -57039.7017, -77652.4594, -108497.8039, -138155.3198, -146691.2964, -137891.3655, -119549.1215, -100200.4258, -69319.2743, -192228.5574, -247436.1885, -261186.5599, -243067.4792, -239484.7234, -226088.2564, -200054.4231, -196472.6043, -171581.6065, -161421.5468, -148544.0075, -108720.0948, -89798.6597, -134610.0126, -149237.7616, -144647.064, -150250.2274, -167369.0358, -154010.6897, -131761.745, -117299.7233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.39, 59.67, 74.99, 78.68, 73.04, 65.26, 61.54, 68.77, 75.77, 70.14, 63.91, 61.2, 59.38, 63.09, 63.43, 63.92, 58.68, 53.5, 55.48, 61.36, 64.21, 55.3, 21.85, 27.43, 38.84, 44.61, 44.58, 40.28, 59.45, 51.79, 38.49, 40.32, 49.3, 44.15, 43.23, 39.06, 41.57, 44.19, 40.49, 43.47, 48.76, 49.16, 38.56, 49.11, 51.44, 55.91, 44.62, 51.91, 57.7, 65.78, 64.81, 60.79, 73.09, 73.27, 62.04, 60.37, 49.95, 53.76, 59.67, 62.2, 60.72, 58.8, 64.0, 63.16, 81.32, 74.45, 62.78, 63.59, 74.71, 77.14, 75.17, 76.47, 80.45, 87.41, 91.96, 75.97, 90.78, 69.12, 62.34, 60.05, 58.58, 55.88, 53.13, 51.53, 52.99, 52.24, 52.27, 49.21, 47.81, 49.25, 13.17, 19.08, 27.34, 28.34, 29.87, 33.09, 40.72, 49.06, 42.46, 46.09, 42.81, 43.58, 34.31, 36.19, 43.88, 47.69, 39.47, 51.7, 58.56, 66.45, 60.76, 37.6, 39.89, 28.43, 19.94, 22.01, 11.48, 12.79, 24.41, 22.81, 22.44, 41.75, 40.47, 45.22, 39.44, 37.49, 37.45, 42.02, 42.33, 46.45, 45.31, 50.84, 57.58, 63.77, 61.92, 45.15, 46.69, 40.81, 50.5, 53.57, 54.9, 54.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 957.971, 394.8849, 15264.5485, 2439.6419, 76.9776, 444.5714, 1126.087, 5333.3333, 5782.9787, 85.2613, -8.8583, 27.5204, -88.1686, -67.7792, -30.137, -44.4444, -74.9673, -74.2195, -76.4069, -91.8153, -80.6738, -92.3313, -90.8861, -93.1281, -90.6048, -74.5726, 20.5479, -62.1514, 125.817, 199.0698, -73.0435, -48.8281, 236.6972, 216.6667, 57.7982, -19.3333, -84.9206, 62.9032, 94.2529, -30.2521, 176.1364, 14.7368, -81.3182, -89.5377, -65.3959, -68.0777, -93.0642, -89.3265, -80.444, -43.6514, 41.1483, -82.8983, -51.049, 1.506, -82.7909, -33.2777, -73.9437, -71.6216, -71.1864, 97.8261, 60.7143, 82.7586, 21.6216, -27.2867, 639.459, 517.8947, 94.6465, 28.0982, 867.3913, 213.75, 120.7658, 110.7183, 2237.2941, 1179.6758, 2645.4037, 1577.1022, 14655.037, 6603.9317, 264.4491, 574.1454, 256.0521, 685.4575, 81.9197, 101.2832, 670.0592, 594.5933, -4.3158, -79.5131, -38.2516, -60.0417, -88.4013, -91.4, -74.864, -20.7553, -48.4674, -66.6301, -60.0772, 13.2424, -85.7743, -57.8788, -77.0274, -26.9958, -86.5924, -53.1956, -91.0516, -86.4296, -86.1183, -91.8697, -85.3833, -86.2247, -83.7578, -93.02, -68.3759, -18.5488, 0.5677, -42.9483, -66.3386, -45.7438, 70.5273, 193.8361, 56.9897, 712.6066, 124.561, 113.2961, 156.9025, 250.0783, 39.014, -52.5766, 12.9569, -64.1473, 148.4618, 0.2689, 251.8767, -15.5743, 82.5697, -53.2566, -43.6767, 18.2015, 43.8373, -64.6503, 17.3604, -13.3478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.51, 78.65, 78.84, 79.28, 81.38, 80.57, 80.69, 80.89, 82.64, 76.32, 73.5, 74.06, 70.14, 68.2, 68.07, 66.65, 39.11, 39.85, 40.72, 41.04, 38.87, 34.06, 40.19, 40.67, 38.91, 38.48, 39.31, 37.5, 35.78, 35.77, 35.55, 34.58, 34.51, 34.51, 35.33, 35.38, 31.93, 31.86, 31.62, 30.38, 30.81, 31.2, 19.84, 18.12, 17.24, 17.24, 15.46, 16.0, 15.02, 14.25, 15.4, 15.41, 15.37, 15.96, 14.27, 14.18, 13.03, 14.8, 16.06, 16.19, 18.39, 18.41, 20.41, 20.8, 20.66, 20.66, 21.96, 26.97, 30.19, 31.59, 44.8, 57.83, 58.45, 58.59, 58.69, 59.74, 59.91, 59.89, 59.74, 59.95, 59.02, 58.9, 58.21, 58.18, 58.45, 58.51, 58.06, 55.28, 53.48, 53.86, 41.47, 29.52, 29.54, 29.98, 29.97, 28.88, 28.98, 34.41, 33.69, 33.58, 33.83, 33.61, 33.6, 33.59, 34.05, 34.05, 33.57, 34.12, 32.11, 31.67, 25.59, 24.41, 24.47, 25.66, 25.78, 25.93, 25.58, 18.36, 17.86, 18.09, 17.98, 18.31, 18.74, 21.1, 20.58, 21.56, 21.77, 21.0, 22.68, 22.57, 22.51, 22.48, 22.67, 20.16, 20.15, 20.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9958, 1.24, 1.3655, 1.2134, 0.8872, 0.7403, 0.6872, 0.8643, 0.604, 0.6649, 0.5657, 0.4135, 0.3696, 0.3791, 0.3773, 0.3861, 0.144, 0.2562, 0.3992, 0.2618, 0.2797, 0.3333, 0.8308, 0.6312, 0.5087, 0.5019, 0.658, 0.6655, 0.5266, 0.4154, 0.4021, 0.4029, 0.4474, 0.4576, 0.6368, 0.6751, 0.789, 0.7205, 0.6129, 0.6838, 0.5651, 0.4533, 0.5409, 0.5385, 0.4953, 0.5003, 0.5192, 0.6406, 0.5629, 0.668, 0.4817, 0.467, 0.4855, 0.6529, 0.585, 0.5207, 0.5655, 0.825, 1.0778, 0.9215, 0.5407, 0.7211, 1.0348, 0.8753, 0.8889, 0.8622, 1.0741, 1.5245, 1.8458, 1.4959, 2.2673, 1.0845, 0.8931, 0.8136, 0.725, 0.4944, 0.4366, 0.3567, 0.5039, 0.3946, 0.3971, 0.4558, 0.4605, 0.4053, 0.3065, 0.2738, 0.3927, 0.3247, 0.0546, -0.1002, 0.2903, 0.1224, 0.1752, 0.267, 0.2415, 0.2432, 0.2981, -0.0894, 0.0358, 0.0039, 0.0836, 0.1178, 0.1353, 0.1216, 0.2536, 0.2111, 0.2524, 0.0754, -0.0227, -0.1565, -0.0968, -0.1148, -0.013, -0.205, -0.1573, -0.0502, -0.0626, 0.0113, 0.0508, -0.0218, -0.1103, -0.0296, -0.1347, 0.079, -0.0475, 0.0896, 0.1869, 0.2071, -0.0012, 0.1266, 0.0993, 0.0917, 0.1946, 0.1974, 0.2112, 0.2273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4969, 31.7822, 30.4225, 35.4394, 33.1584, 30.9462, 28.1629, 25.3264, 21.7995, 18.9689, 16.5951, 15.5194, 14.5184, 14.6829, 13.7064, 12.8992, 10.8194, 11.71, 12.9863, 14.2337, 15.2616, 15.779, 16.8004, 16.6022, 12.5374, 13.2827, 14.3032, 15.2105, 11.637, 11.6217, 11.0496, 11.2553, 11.3152, 11.1093, 10.8868, 10.7577, 10.7906, 10.1308, 9.7567, 9.6657, 9.1224, 8.2801, 7.4427, 7.2697, 7.1621, 6.8905, 6.5404, 6.5517, 6.7241, 6.597, 6.1966, 5.7589, 5.254, 4.7939, 4.1541, 4.0819, 4.0049, 3.2197, 3.0713, 3.1688, 3.0034, 2.96, 2.7296, 2.6481, 5.029, 9.0247, 8.5424, 8.2822, 8.0562, 9.2228, 8.8907, 8.2577, 7.5387, 10.0858, 17.8711, 24.3379, 22.8502, 33.3156, 31.9227, 30.8792, 29.7608, 28.3256, 27.3251, 26.7765, 26.2427, 25.5077, 24.9562, 24.7582, 25.1169, 25.9578, 26.7003, 12.5522, 10.5859, 10.1156, 9.3209, 5.96, 7.8524, 8.3973, 9.4217, 8.9854, 9.5683, 10.2151, 10.8658, 10.1376, 10.4664, 11.6575, 12.9165, 12.2496, 9.6658, 10.3376, 10.7845, 8.8487, 9.3095, 9.7192, 9.9753, 11.0315, 12.4637, 6.1935, 7.3613, 8.2716, 9.8355, 11.2068, 12.3844, 13.6072, 14.6537, 14.9987, 16.1461, 13.5751, 11.6345, 9.0627, 9.6979, 10.2501, 10.9493, 6.0222, 6.3327, 7.3207, 7.2064, 7.9008, 8.6581, 6.5234, 5.1054, 5.454, 5.81], "mkt_dynamics": [-1.425087, -1.257898, -1.18801, -0.982101, -0.35879, -0.22573, -0.131211, -0.182204, -0.389867, 0.06389, 0.661034, 1.238472, 1.639328, 1.646268, 1.534831, 1.335028, 1.30099, 1.246954, 1.196785, 1.292199, 1.014454, 0.945075, 1.012052, 0.921117, 0.830278, 0.428821, -0.103997, -0.419382, -0.634917, -0.685284, -0.718175, -0.886454, -1.01093, -1.162929, -1.203593, -1.224488, -1.267991, -1.347772, -1.391401, -1.407533, -1.364923, -1.319355, -0.852378, -0.430585, -0.105389, 0.287331, 0.29838, 0.345649, 0.411406, 0.384554, 0.236915, 0.098505, 0.025375, 0.017175, 0.146158, 0.290036, 0.403292, 0.584004, 0.60249, 0.696756, 0.621212, 0.34454, 0.206464, 0.056479, 0.016178, 0.054837, 0.030545, 0.037451, -0.064553, 0.025622, -0.172486, -0.504833, -0.588769, -0.517841, -0.284961, -0.047819, 0.132024, 0.322253, 0.716624, 1.078674, 1.263779, 1.165877, 1.127355, 1.090697, 1.1897, 1.246803, 1.284739, 1.384398, 1.534717, 1.702424, 1.70301, 1.572539, 1.299027, 0.958213, 0.573483, 0.219826, -0.058607, -0.323589, -0.527204, -0.671104, -0.753852, -0.79474, -0.855399, -0.889824, -0.940348, -1.027797, -1.067349, -1.096304, -1.213174, -1.281364, -1.277315, -1.261214, -1.196656, -1.092762, -1.119923, -1.147279, -1.060867, -1.106138, -1.129038, -1.165383, -1.266995, -1.251398, -1.148584, -1.004071, -0.91888, -0.751082, -0.652506, -0.697283, -0.704449, -0.838324, -1.043878, -1.047744, -1.01104, -1.021199, -1.052589, -1.086339, -1.214493, -1.26458, -1.262844, -1.334004, -1.374322, -1.387653, -1.345229, -1.085851, -0.785067, -0.421516, 0.086964, 0.273969, 0.369871, 0.45476, 0.238421, 0.119931, 0.248538, 0.227032, 0.35458, 0.492817], "market_activity_top_line": [27.125989, 27.057748, 26.974239, 26.902785, 26.896691, 26.770783, 26.64757, 26.536298, 26.50605, 28.192975, 31.809345, 34.489136, 38.33107, 39.510374, 39.498115, 38.112863, 41.65568, 44.16875, 45.804085, 46.380252, 45.151912, 45.097974, 46.578847, 47.515425, 46.980937, 46.034997, 45.288765, 45.231261, 44.589342, 44.418131, 44.252286, 43.858075, 43.384708, 42.934107, 42.471596, 42.126263, 41.784596, 41.495049, 41.286173, 40.931615, 40.572469, 40.247965, 40.312344, 40.241163, 40.077131, 39.906456, 40.145384, 40.385657, 40.233646, 39.782967, 39.562976, 39.292166, 39.106464, 39.013692, 39.157096, 39.919821, 40.97886, 41.581267, 41.620819, 41.767016, 41.466413, 41.016003, 40.997557, 40.941487, 40.782278, 40.635668, 40.533899, 40.752791, 40.859018, 41.243066, 41.057851, 40.820884, 40.793095, 40.924387, 41.030613, 41.038784, 41.128668, 41.787816, 43.008057, 43.743471, 43.416621, 43.476544, 44.31546, 44.647757, 45.089005, 45.486674, 46.483567, 49.01121, 53.020574, 55.275841, 61.622184, 61.774714, 60.521788, 58.838509, 57.72177, 56.882359, 55.771068, 54.376012, 53.58906, 53.417852, 53.213571, 53.042364, 52.837304, 52.5338, 52.061423, 51.514727, 51.399677, 51.223479, 50.779029, 50.16677, 49.855335, 49.36175, 48.894809, 48.488659, 48.049215, 47.600945, 47.18639, 46.445513, 45.782091, 45.107448, 44.511864, 43.986793, 43.500366, 43.025542, 42.661599, 42.291052, 41.963176, 41.533566, 41.039088, 40.461339, 39.92003, 39.372942, 38.887463, 38.282089, 37.715061, 37.192719, 36.668172, 36.197205, 35.760861, 35.286022, 34.759463, 34.290215, 33.768495, 33.365592, 32.903011, 32.518065, 32.189463, 31.88828, 31.474409, 31.131183, 30.781075, 30.432796, 30.141936, 29.865376, 29.609032, 29.375484], "market_activity_min_gap": [-5.559542, -5.153701, -4.786445, -4.45565, -3.495542, -3.777414, -4.412089, -5.000417, -4.082412, -1.280179, 0.402079, 1.643788, 3.366819, 4.504388, 5.411945, 5.912919, 7.842045, 9.418153, 10.589241, 11.333522, 11.615077, 12.144171, 12.773341, 13.144829, 13.142493, 12.921691, 12.502779, 12.156274, 11.47067, 10.765251, 9.85325, 6.871253, 2.717322, -0.21512, -2.591051, -4.35781, -8.114267, -10.270047, -10.734998, -11.975574, -12.427601, -12.15206, -9.03951, -7.922253, -7.462895, -7.453707, -6.483006, -5.504128, -4.815655, -4.412833, -4.298492, -4.410296, -3.994126, -3.176612, -1.261439, -0.848825, -0.35844, 0.354114, 0.710694, 1.224999, 1.5557, 1.618693, 1.680682, 1.7328, 1.733951, 1.729807, 1.437479, 1.298233, 1.225178, 1.048328, 0.739377, 0.440116, 0.628613, 0.745895, 0.709508, 0.624611, 0.71359, 0.962841, 1.246281, 1.33968, 1.192998, 1.125436, 1.267546, 1.308464, 1.492921, 1.703345, 2.189216, 2.997718, 4.067595, 4.921496, 6.552969, 7.04438, 7.365274, 7.559835, 7.59279, 7.369149, 7.055801, 6.700695, 5.641231, 3.838282, 2.588106, 2.047367, 1.555372, 0.519325, -1.224358, -3.14227, -3.891765, -4.933942, -7.863239, -11.657783, -11.950423, -13.549064, -13.978207, -13.366043, -13.125386, -13.337687, -12.865263, -15.3212, -16.450876, -17.622587, -16.882487, -16.291159, -15.158987, -14.370424, -12.743567, -11.944683, -11.23316, -11.446825, -12.574719, -14.72203, -16.024609, -16.975697, -16.733976, -17.796389, -18.271771, -18.259353, -18.162392, -17.523182, -16.710455, -16.860387, -17.413918, -17.448507, -18.223203, -17.230453, -17.145558, -16.056719, -14.496627, -13.342152, -14.158239, -13.943707, -14.028069, -14.14509, -13.338866, -12.34788, -11.327172, -10.279167], "market_activity": [null, null, null, null, -7.47715, -8.135225, -8.939063, -9.879556, -10.582578, 13.210886, 44.633868, 67.242234, 83.621117, 91.810558, 95.905279, 97.95264, 98.97632, 99.48816, 99.74408, 99.87204, 99.12827, 80.628085, 70.189492, 67.149446, 70.250723, 65.168212, 45.411931, 27.70684, 15.189195, 11.628048, 11.656149, 7.606899, 4.550525, -0.716913, -7.117256, -11.760253, -14.717852, -16.558776, -17.040213, -18.322956, -19.748953, -21.342627, -20.086763, -17.743282, -15.609616, -14.050783, -11.009666, -6.296508, -3.672679, -4.828465, -8.929032, -14.619916, -17.338108, -15.691429, -11.65549, -0.349295, 16.705128, 31.914389, 38.834369, 37.885535, 26.939667, 13.155934, 5.697817, 0.341408, -1.841071, -1.27081, -2.15378, -0.57014, 2.10708, 7.603165, 9.090032, 5.850966, 3.380458, 0.572654, 1.274377, 3.247664, 5.235307, 11.151978, 24.006889, 36.592095, 38.997197, 35.565949, 32.100324, 27.753137, 31.237269, 35.662884, 40.202467, 57.436584, 72.345742, 82.865196, 91.432598, 95.716299, 97.858149, 89.461475, 48.380712, 25.564256, 11.517178, 1.558539, -5.44763, -9.745415, -10.775583, -6.049116, -1.603408, -1.082279, -3.46984, -7.999445, -10.422347, -11.529524, -12.637962, -14.450431, -17.18239, -21.14842, -23.96691, -24.93293, -26.83644, -28.24972, -29.206735, -31.875793, -34.664996, -37.558423, -38.970237, -39.525468, -38.802659, -37.267455, -34.983077, -32.935989, -30.938194, -29.853422, -30.301561, -32.208231, -34.84059, -37.16417, -38.393335, -39.245743, -39.787046, -40.135198, -40.264999, -40.257725, -40.053637, -39.930494, -40.096122, -40.360461, -40.565955, -40.668703, -40.720076, -40.383513, -38.793907, -37.286203, -36.285052, -35.562826, -35.519788, -36.043069, -35.351184, -34.355567, -32.789809, -30.699729], "market_activity_raw": [null, null, null, null, -7.47715, -8.7933, -9.7429, -10.82005, -11.2856, 37.00435, 76.05685, 89.8506, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3845, 62.1279, 59.7509, 64.1094, 73.352, 60.0857, 25.65565, 10.00175, 2.67155, 8.0669, 11.68425, 3.55765, 1.49415, -5.98435, -13.5176, -16.40325, -17.67545, -18.3997, -17.52165, -19.6057, -21.17495, -22.9363, -18.8309, -15.3998, -13.47595, -12.49195, -7.96855, -1.58335, -1.04885, -5.98425, -13.0296, -20.3108, -20.0563, -14.04475, -7.61955, 10.9569, 33.75955, 47.12365, 45.75435, 36.9367, 15.9938, -0.6278, -1.7603, -5.015, -4.02355, -0.70055, -3.03675, 1.0135, 4.7843, 13.09925, 10.5769, 2.6119, 0.90995, -2.23515, 1.9761, 5.22095, 7.22295, 17.06865, 36.8618, 49.1773, 41.4023, 32.1347, 28.6347, 23.40595, 34.7214, 40.0885, 44.74205, 74.6707, 87.2549, 93.38465, 100.0, 100.0, 100.0, 81.0648, 7.29995, 2.7478, -2.5299, -8.4001, -12.4538, -14.0432, -11.80575, -1.32265, 2.8423, -0.56115, -5.8574, -12.52905, -12.84525, -12.6367, -13.7464, -16.2629, -19.91435, -25.11445, -26.7854, -25.89895, -28.73995, -29.663, -30.16375, -34.54485, -37.4542, -40.45185, -40.38205, -40.0807, -38.07985, -35.73225, -32.6987, -30.8889, -28.9404, -28.76865, -30.7497, -34.1149, -37.47295, -39.48775, -39.6225, -40.09815, -40.32835, -40.48335, -40.3948, -40.25045, -39.84955, -39.80735, -40.26175, -40.6248, -40.77145, -40.77145, -40.77145, -40.04695, -37.2043, -35.7785, -35.2839, -34.8406, -35.47675, -36.56635, -34.6593, -33.35995, -31.22405, -28.60965], "market_activity_distance": [-1.232457, -1.436226, -1.516999, -1.718283, -1.576326, -1.621894, -1.671606, -1.795934, -1.763298, 3.861463, 15.77263, 24.122215, 35.391297, 37.762119, 36.112205, 30.265809, 39.125625, 44.269728, 46.566642, 45.549669, 39.611242, 36.703523, 37.838792, 37.552406, 33.723424, 29.120557, 25.194518, 22.82893, 19.380633, 17.13901, 15.058721, 12.747314, 10.331733, 8.036092, 5.859116, 3.849717, 2.170683, 0.558415, -0.866627, -1.971887, -2.69489, -3.396464, -3.167863, -3.43552, -3.89699, -4.600719, -3.378281, -2.21141, -1.997678, -2.542532, -2.824643, -2.846233, -2.364289, -1.753965, -1.032323, 1.058248, 3.727684, 5.559578, 5.740294, 6.211568, 5.529622, 4.363669, 4.159923, 3.861343, 3.321649, 2.811704, 2.10824, 2.221793, 2.239407, 2.713313, 1.891757, 0.997995, 1.113801, 1.343314, 1.427656, 1.297653, 1.501649, 2.969734, 5.495629, 6.770074, 5.649729, 5.349891, 6.725344, 6.954367, 7.576063, 8.132612, 10.01096, 14.933574, 22.550995, 26.261432, 37.498478, 35.930473, 31.635071, 26.579163, 22.891356, 20.135864, 16.941192, 13.387876, 10.934084, 9.972002, 8.85559, 7.757858, 6.615632, 5.435335, 4.009669, 2.46583, 1.71897, 1.05447, 0.274504, -0.713419, -1.570034, -2.519543, -3.265431, -4.004472, -4.755317, -5.507949, -6.066068, -6.610331, -6.675661, -6.863525, -5.971313, -5.788911, -5.659125, -5.523749, -5.287962, -5.245146, -5.187145, -5.313758, -5.341997, -5.55308, -5.692983, -5.7498, -5.68919, -5.799464, -5.938812, -6.032652, -5.979046, -5.89166, -6.040828, -6.432081, -6.493555, -6.659428, -6.83268, -6.721856, -6.702238, -6.539382, -6.203305, -6.2523, -6.381889, -6.447413, -6.435764, -6.384631, -6.207025, -6.0049, -5.613542, -5.194501], "market_activity_roc": [null, null, null, null, -0.845307, -1.060565, -1.211041, -1.362264, -1.452376, 5.312478, 19.370528, 29.969659, 44.612532, 40.142621, 24.171419, 10.506865, 8.673408, 11.79026, 15.965243, 21.69186, 8.39317, 2.103804, 1.691469, 2.447535, 4.050825, 2.07775, -2.769674, -4.807205, -5.090565, -3.512254, -2.288601, -3.035922, -2.701619, -3.341032, -4.02395, -3.948673, -3.688194, -3.351783, -2.791096, -2.835875, -2.900894, -3.00538, -2.358729, -1.686843, -1.220872, -0.848512, -0.414166, 0.35907, 0.390534, -0.309446, -1.450747, -2.707622, -2.80159, -1.933679, -1.025909, 1.597405, 4.787945, 6.581215, 6.291894, 4.627263, 1.189767, -1.35942, -1.497477, -1.976509, -1.649853, -0.927284, -1.130941, -0.460892, 0.18817, 1.494741, 1.292627, 0.167088, -0.161343, -0.772685, -0.066341, 0.533795, 0.822622, 2.109815, 4.819436, 6.590563, 5.562915, 4.041197, 3.039903, 2.067248, 3.851944, 4.623482, 4.892439, 9.773062, 17.590916, 21.520956, 32.567675, 26.04201, 14.147742, 6.445253, -6.329561, -7.919672, -7.849603, -7.584314, -7.159708, -6.090653, -4.585706, -2.45264, -1.402816, -1.654975, -2.165139, -2.880032, -2.720856, -2.494244, -2.463233, -2.616644, -3.004575, -3.634523, -3.710626, -3.345065, -3.622722, -3.567145, -3.49407, -4.213657, -4.718337, -5.238335, -5.668003, -5.293773, -4.983881, -4.615437, -4.156791, -3.855114, -3.53374, -3.467652, -3.803212, -4.326478, -4.868902, -5.202115, -5.242867, -5.386006, -5.523465, -5.537364, -5.706958, -5.446108, -5.181484, -5.126533, -5.205356, -5.268335, -5.571359, -5.442467, -5.340854, -5.168092, -4.676051, -4.427651, -4.341858, -4.264959, -4.375308, -4.564323, -4.233512, -4.066042, -3.807674, -3.474252], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.4827, 4.799, 2.9198, -0.2428, -2.9404, -8.7364, -3.6715, -0.4, -2.3487, -7.7815, -9.162, -8.729, -4.5405, -8.6931, -6.4507, -7.2979, -9.2542, -8.9823, -7.7847, -6.9634, -6.0349, -10.3783, -6.9752, -3.2718, -5.7649, -4.9269, -3.334, 6.8692, 2.166, -0.4715, -0.5386, 2.6705, 2.6785, -0.5993, -2.8941, -2.9329, -2.6892, -1.4899, -1.1093, 3.502, 4.3264, 6.8002, 4.4375, 0.9685, 2.772, -0.7522, -3.6246, -0.9313, -0.8072, -1.8695, -1.4903, -0.7369, 2.88, 0.2514, 3.1732, -2.5539, -2.6554, -1.8333, 2.8918, 0.7642, -1.0797, 0.3729, 6.9099, 11.7779, 6.8448, -3.7571, 0.6265, 6.8436, 2.8545, 3.2019, 2.9656, 7.8742, 14.477, 17.4347, 8.4628, 15.7757, -6.261, -7.8096, -7.6003, -7.7396, -10.339, -9.9658, -10.1103, -6.4136, -7.5345, -6.6339, -4.77, -4.134, -4.8135, -6.4857, -6.5916, -3.2514, -4.5425, -9.6742, -11.565, -1.911, -5.0188, -3.665, -1.6857, -2.2322, -2.2293, -1.0047, -8.0727, -5.5057, -5.8636, -3.6865, -3.1949, -2.8469, -3.1347, 0.5419, -0.657, 0.1759, -3.5655, -5.4561, -7.476, -6.2972, -6.3935, -3.9984, -7.166, -6.2105, -4.7498, -5.0091, -3.1799, -2.7559, -4.2431, -5.61, -2.9987, -4.7309, 2.6946, -0.3774, 2.9403, 4.3942, 3.687, -1.2853, 2.2488, 0.9436, 0.0378, 2.6501, 1.9067, 1.5138, 1.1647], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756281, 0.661486, 0.686636, 0.737253, 0.734435, 0.625376, 0.495728, 0.388384, 0.404586, 0.266946, 0.236548, 0.171629, 0.02994, -0.115985, -0.280064, -0.393222, -0.473893, -0.567919, -0.607385, -0.586909, -0.611871, -0.620902, -0.607819, -0.403969, -0.302459, -0.271152, -0.245864, -0.145546, -0.049399, -0.044106, -0.089842, -0.126953, -0.144485, -0.132606, -0.131397, -0.023953, 0.074582, 0.171821, 0.216642, 0.184644, 0.195899, 0.141959, 0.031796, 0.009731, -0.006767, -0.056039, -0.092029, -0.103223, -0.033361, -0.034443, 0.025474, -0.04715, -0.112511, -0.147847, -0.043733, -0.026888, -0.05796, -0.028952, 0.10079, 0.249023, 0.340057, 0.274753, 0.316477, 0.426035, 0.479918, 0.52778, 0.559929, 0.611132, 0.65939, 0.688345, 0.705718, 0.716141, 0.6979, 0.650954, 0.607297, 0.562621, 0.453237, 0.332361, 0.205176, 0.149303, 0.075056, -0.051725, -0.154001, -0.223792, -0.288007, -0.363511, -0.433291, -0.441256, -0.459093, -0.554492, -0.641629, -0.614006, -0.648288, -0.648906, -0.608586, -0.589292, -0.567635, -0.524885, -0.606635, -0.651084, -0.686314, -0.677734, -0.657224, -0.630824, -0.61224, -0.54197, -0.503731, -0.458919, -0.497925, -0.555237, -0.617334, -0.658065, -0.683492, -0.675057, -0.685914, -0.686158, -0.660621, -0.636828, -0.592391, -0.542442, -0.511964, -0.497189, -0.455791, -0.446529, -0.402371, -0.3986, -0.391318, -0.340938, -0.300294, -0.347019, -0.341356, -0.350827, -0.363827, -0.331396, -0.309914, -0.29411, -0.284207], "smi": [null, null, null, 0.2, 0.212, 0.219, 0.2221, 0.2219, 0.2257, 0.2359, 0.2515, 0.2703, 0.296, 0.3265, 0.362, 0.4065, 0.4585, 0.5155, 0.569, 0.6165, 0.6475, 0.671, 0.685, 0.6935, 0.688, 0.68, 0.67, 0.6575, 0.6285, 0.596, 0.5645, 0.5315, 0.497, 0.4595, 0.424, 0.383, 0.338, 0.292, 0.2635, 0.2375, 0.222, 0.2125, 0.233, 0.265, 0.3, 0.3325, 0.3635, 0.396, 0.426, 0.452, 0.4745, 0.495, 0.481, 0.4655, 0.457, 0.4685, 0.494, 0.53, 0.5615, 0.6035, 0.642, 0.673, 0.703, 0.719, 0.723, 0.709, 0.6765, 0.6395, 0.6115, 0.5965, 0.579, 0.567, 0.5495, 0.544, 0.539, 0.5265, 0.5265, 0.5325, 0.5465, 0.5495, 0.551, 0.5585, 0.5935, 0.6345, 0.686, 0.7485, 0.8045, 0.847, 0.8775, 0.9, 0.934, 0.9645, 0.9735, 0.9655, 0.943, 0.8985, 0.839, 0.7695, 0.695, 0.62, 0.545, 0.474, 0.414, 0.358, 0.306, 0.2715, 0.251, 0.2405, 0.227, 0.208, 0.187, 0.1615, 0.134, 0.111, 0.0895, 0.0695, 0.052, 0.0335, 0.0225, 0.017, 0.013, 0.0215, 0.038, 0.048, 0.056, 0.061, 0.065, 0.068, 0.0695, 0.07, 0.07, 0.06, 0.0425, 0.03, 0.0205, 0.0145, 0.008, 0.0035, 0.001, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.015, 0.018, 0.0195, 0.02, 0.02, 0.022, 0.0215, 0.021, 0.0185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.833434, -9.594854, -10.873971, -11.191043, -7.217916, -15.095914, -11.995468, -11.412624, -7.989307, 12.268545, 31.755952, 32.900097, 49.529519, 32.842455, 24.937266, 14.202443, 57.191492, 53.61028, 44.834743, 39.481351, 24.438259, 40.869379, 51.52284, 44.711194, 29.625972, 23.047191, 20.514992, 25.013989, 13.180941, 15.112249, 6.631778, 1.333702, -3.382578, -3.815862, -4.514989, -6.437572, -9.431303, -9.270283, -6.233096, -12.411081, -14.565398, -14.719979, 0.680699, -7.583593, -13.52023, -16.578658, -11.798427, -13.381658, -17.820664, -16.882976, -14.730009, -13.184719, -11.872432, -15.274795, -10.515441, -9.891554, -3.38409, -6.301473, -10.391832, -11.501033, -11.915635, -16.276388, -16.237918, -15.270467, -13.231001, -15.482224, -11.74034, -9.868975, -7.669177, -8.548118, -10.126693, -7.648794, -9.900002, -4.901859, -5.233453, -5.764896, -5.816307, -0.757406, 6.2257, 2.567332, -0.003688, 5.87834, 15.788082, 12.268484, 16.017848, 17.601182, 34.565688, 49.68749, 60.300031, 45.745507, 78.938182, 38.331523, 33.300728, 32.259664, 27.41589, 17.21769, 14.697531, 8.567721, 12.675417, 7.670431, 4.128078, 5.276982, 4.545607, 0.057237, -4.479432, -3.758081, -3.026015, -6.241578, -17.18861, -22.280316, -13.638573, -22.159822, -22.817907, -21.221611, -22.747963, -24.871395, -22.36774, -30.725995, -26.709056, -31.111086, -30.638384, -30.900322, -29.506984, -32.044584, -31.671359, -34.45515, -36.058072, -39.91679, -41.98419, -43.96552, -46.431778, -49.586575, -45.794244, -48.784791, -48.389857, -46.87619, -46.273057, -49.521602, -50.561366, -53.724779, -54.292763, -55.680327, -55.643457, -53.634102, -57.172481, -55.322792, -52.624231, -53.98026, -54.275308, -54.301196, -52.461192, -48.930991, -47.995751, -46.365092, -46.496354, -47.175992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/20b7c324-7305-4f10-809e-b07d1e41040a/", "share_image": "https://sharemaestro.com/terminal/20b7c324-7305-4f10-809e-b07d1e41040a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}