{"ticker": {"uuid": "20b7ef16-006b-4385-b2bb-6c3cba3a4297", "symbol": "301317", "name": "Xinlei Compressor Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301317 rose 13.40%, moving from 57.30 to 64.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.24 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.24"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 87.599998, "low": 63.0, "close": 64.980003, "volume": 31622524}, "trend_line": 46.574334, "activity_lines": {"activity_5": 70.707335, "activity_10": 66.051455, "activity_20": 59.849572, "activity_30": 54.013334}, "trend_signal": 1, "fair_value": 26.88229, "relative_strength": 34.24475, "rate_of_change": 2.413692718509915, "market_dynamics": 0.983068, "expectation": {"probability": 49.1652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.648331, "high": 23.63284, "low": 21.276234, "close": 22.821863, "volume": 6367798}, "trend_line": null, "activity_lines": {"activity_5": 22.512102, "activity_10": 23.002794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.888651, "high": 24.441248, "low": 22.440229, "close": 23.513834, "volume": 9868842}, "trend_line": null, "activity_lines": {"activity_5": 22.786011, "activity_10": 23.037361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.378588, "high": 23.687726, "low": 22.267621, "close": 22.789291, "volume": 5073511}, "trend_line": null, "activity_lines": {"activity_5": 22.81807, "activity_10": 22.943918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.62506, "high": 28.98172, "low": 22.62506, "close": 28.112268, "volume": 38745641}, "trend_line": null, "activity_lines": {"activity_5": 24.636804, "activity_10": 23.828769, "activity_20": 23.678389, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.696861, "high": 30.218271, "low": 27.020619, "close": 28.402084, "volume": 21872735}, "trend_line": null, "activity_lines": {"activity_5": 26.17846, "activity_10": 24.70239, "activity_20": 24.128168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.981718, "high": 29.252215, "low": 26.006263, "close": 26.29608, "volume": 6995224}, "trend_line": null, "activity_lines": {"activity_5": 26.567864, "activity_10": 25.123041, "activity_20": 24.352666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.421665, "high": 27.15587, "low": 25.465269, "close": 26.064224, "volume": 8581839}, "trend_line": null, "activity_lines": {"activity_5": 26.648368, "activity_10": 25.451553, "activity_20": 24.55612, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.890335, "high": 26.209134, "low": 24.866315, "close": 25.503912, "volume": 7356464}, "trend_line": null, "activity_lines": {"activity_5": 26.372075, "activity_10": 25.631728, "activity_20": 24.696451, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.503913, "high": 26.209134, "low": 24.769707, "close": 25.793732, "volume": 8203359}, "trend_line": null, "activity_lines": {"activity_5": 26.011415, "activity_10": 25.818608, "activity_20": 24.852385, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.073885, "high": 26.073885, "low": 23.987201, "close": 24.054825, "volume": 6429691}, "trend_line": null, "activity_lines": {"activity_5": 25.225688, "activity_10": 25.629565, "activity_20": 24.829101, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.035504, "high": 25.069187, "low": 23.050128, "close": 23.359266, "volume": 4626024}, "trend_line": null, "activity_lines": {"activity_5": 24.497925, "activity_10": 25.270302, "activity_20": 24.732931, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.28198, "high": 23.822972, "low": 22.683025, "close": 23.291641, "volume": 3866728}, "trend_line": null, "activity_lines": {"activity_5": 23.943408, "activity_10": 24.888973, "activity_20": 24.631531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.291641, "high": 24.122449, "low": 22.383547, "close": 22.557438, "volume": 7888845}, "trend_line": null, "activity_lines": {"activity_5": 23.328996, "activity_10": 24.378192, "activity_20": 24.462242, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10039, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293556, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.798953, "high": 23.610441, "low": 21.929502, "close": 23.166054, "volume": 6404063}, "trend_line": 24.069245, "activity_lines": {"activity_5": 23.113887, "activity_10": 23.982284, "activity_20": 24.354764, "activity_30": 24.21779}, "trend_signal": 0, "fair_value": 24.069245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426921, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.185375, "high": 23.291642, "low": 21.214616, "close": 21.340204, "volume": 6036084}, "trend_line": 24.006817, "activity_lines": {"activity_5": 22.46534, "activity_10": 23.344335, "activity_20": 24.080208, "activity_30": 24.041723}, "trend_signal": 0, "fair_value": 23.981211, "relative_strength": null, "rate_of_change": -0.2593683349851524, "market_dynamics": -0.643317, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.199995, "high": 23.185375, "low": 20.673625, "close": 22.798952, "volume": 7432861}, "trend_line": 23.882976, "activity_lines": {"activity_5": 22.484017, "activity_10": 23.10001, "activity_20": 23.959859, "activity_30": 23.963796}, "trend_signal": 0, "fair_value": 23.944266, "relative_strength": null, "rate_of_change": -0.5158576416023928, "market_dynamics": -0.750828, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.827933, "high": 23.47519, "low": 22.373886, "close": 22.509134, "volume": 6176781}, "trend_line": 23.832798, "activity_lines": {"activity_5": 22.443442, "activity_10": 22.866576, "activity_20": 23.81547, "activity_30": 23.875162}, "trend_signal": 0, "fair_value": 23.900777, "relative_strength": null, "rate_of_change": -0.2100994448932953, "market_dynamics": -0.8213, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.509135, "high": 22.847255, "low": 21.349868, "close": 21.485115, "volume": 3748533}, "trend_line": 23.782833, "activity_lines": {"activity_5": 22.113695, "activity_10": 22.511594, "activity_20": 23.578316, "activity_30": 23.723698}, "trend_signal": 0, "fair_value": 23.829728, "relative_strength": null, "rate_of_change": -0.20964806566144797, "market_dynamics": -1.008019, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.446473, "high": 21.977804, "low": 20.76057, "close": 21.475452, "volume": 3080776}, "trend_line": 23.734136, "activity_lines": {"activity_5": 21.852215, "activity_10": 22.227924, "activity_20": 23.347334, "activity_30": 23.574835}, "trend_signal": 0, "fair_value": 23.762463, "relative_strength": null, "rate_of_change": -0.20475693539117337, "market_dynamics": -1.052458, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.39817, "high": 21.91018, "low": 21.060049, "close": 21.562399, "volume": 2515508}, "trend_line": 23.697561, "activity_lines": {"activity_5": 21.732425, "activity_10": 22.038577, "activity_20": 23.129545, "activity_30": 23.434723}, "trend_signal": 0, "fair_value": 23.70135, "relative_strength": null, "rate_of_change": -0.15410293427154514, "market_dynamics": -1.171037, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.639681, "high": 21.890859, "low": 20.857177, "close": 20.982763, "volume": 3727032}, "trend_line": 23.609861, "activity_lines": {"activity_5": 21.404609, "activity_10": 21.789158, "activity_20": 22.856961, "activity_30": 23.259575}, "trend_signal": 0, "fair_value": 23.627875, "relative_strength": null, "rate_of_change": -0.3700802795697062, "market_dynamics": -1.308548, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.108353, "high": 21.108353, "low": 19.031329, "close": 19.108614, "volume": 3958478}, "trend_line": 23.456191, "activity_lines": {"activity_5": 20.573156, "activity_10": 21.242194, "activity_20": 22.414645, "activity_30": 22.969172}, "trend_signal": 0, "fair_value": 23.508947, "relative_strength": null, "rate_of_change": -0.6508721080568759, "market_dynamics": -1.347714, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.108615, "high": 19.601305, "low": 18.248823, "close": 19.388771, "volume": 4781939}, "trend_line": 23.323627, "activity_lines": {"activity_5": 20.06179, "activity_10": 20.822223, "activity_20": 22.019988, "activity_30": 22.706757}, "trend_signal": 0, "fair_value": 23.403301, "relative_strength": null, "rate_of_change": -0.565155698126785, "market_dynamics": -1.346047, "expectation": {"probability": 31.0744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.688245, "high": 21.330543, "low": 19.25352, "close": 20.345167, "volume": 6317404}, "trend_line": 23.181916, "activity_lines": {"activity_5": 20.008979, "activity_10": 20.633754, "activity_20": 21.732609, "activity_30": 22.514599}, "trend_signal": 0, "fair_value": 23.326848, "relative_strength": null, "rate_of_change": -0.607585604074346, "market_dynamics": -1.244698, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.354827, "high": 21.340205, "low": 20.345166, "close": 20.924801, "volume": 4875761}, "trend_line": 23.061118, "activity_lines": {"activity_5": 20.224732, "activity_10": 20.601962, "activity_20": 21.537419, "activity_30": 22.368978}, "trend_signal": 0, "fair_value": 23.268262, "relative_strength": null, "rate_of_change": -0.5210872129810178, "market_dynamics": -1.074025, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.040727, "high": 21.59138, "low": 20.712269, "close": 21.166315, "volume": 4889324}, "trend_line": 22.981762, "activity_lines": {"activity_5": 20.563496, "activity_10": 20.621635, "activity_20": 21.400837, "activity_30": 22.246733}, "trend_signal": 0, "fair_value": 23.218215, "relative_strength": null, "rate_of_change": -0.3441116774997667, "market_dynamics": -0.837606, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.069709, "high": 21.330545, "low": 20.142295, "close": 20.258221, "volume": 3594530}, "trend_line": 22.873409, "activity_lines": {"activity_5": 20.587325, "activity_10": 20.505883, "activity_20": 21.202197, "activity_30": 22.071021}, "trend_signal": 0, "fair_value": 23.149378, "relative_strength": null, "rate_of_change": -0.47147385827074983, "market_dynamics": -0.713106, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.258222, "high": 20.799212, "low": 19.804174, "close": 19.852476, "volume": 3525358}, "trend_line": 22.769341, "activity_lines": {"activity_5": 20.399265, "activity_10": 20.357286, "activity_20": 20.992563, "activity_30": 21.876122}, "trend_signal": 0, "fair_value": 23.074449, "relative_strength": null, "rate_of_change": -0.4549737207951734, "market_dynamics": -0.697761, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.007045, "high": 20.084331, "low": 19.012008, "close": 19.089293, "volume": 3011807}, "trend_line": 22.655417, "activity_lines": {"activity_5": 19.925898, "activity_10": 20.099612, "activity_20": 20.737156, "activity_30": 21.638699}, "trend_signal": 0, "fair_value": 22.98589, "relative_strength": null, "rate_of_change": -0.5003394696403414, "market_dynamics": -0.746171, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.012007, "high": 19.591641, "low": 18.722188, "close": 19.127935, "volume": 3727690}, "trend_line": 22.571404, "activity_lines": {"activity_5": 19.549135, "activity_10": 19.892349, "activity_20": 20.517355, "activity_30": 21.41112}, "trend_signal": 0, "fair_value": 22.902021, "relative_strength": null, "rate_of_change": -0.3708296342547956, "market_dynamics": -0.834265, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.127933, "high": 19.340467, "low": 18.393731, "close": 18.722189, "volume": 3131627}, "trend_line": 22.434748, "activity_lines": {"activity_5": 19.156916, "activity_10": 19.655577, "activity_20": 20.282373, "activity_30": 21.162783}, "trend_signal": 0, "fair_value": 22.813088, "relative_strength": null, "rate_of_change": -0.6054386337686486, "market_dynamics": -0.854124, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.74151, "high": 19.118274, "low": 17.872061, "close": 18.992685, "volume": 3078467}, "trend_line": 22.284043, "activity_lines": {"activity_5": 19.017803, "activity_10": 19.509087, "activity_20": 20.095233, "activity_30": 20.940715}, "trend_signal": 0, "fair_value": 22.733497, "relative_strength": null, "rate_of_change": -0.6717481292858674, "market_dynamics": -0.819048, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.002346, "high": 19.272843, "low": 18.287465, "close": 18.451694, "volume": 2482772}, "trend_line": 22.139457, "activity_lines": {"activity_5": 18.782729, "activity_10": 19.266344, "activity_20": 19.877043, "activity_30": 20.693466}, "trend_signal": 0, "fair_value": 22.646113, "relative_strength": null, "rate_of_change": -0.6488319915735233, "market_dynamics": -0.826263, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.432372, "high": 18.606266, "low": 17.910702, "close": 18.171539, "volume": 2662364}, "trend_line": 21.808099, "activity_lines": {"activity_5": 18.547656, "activity_10": 18.9897, "activity_20": 19.651721, "activity_30": 20.437472}, "trend_signal": 0, "fair_value": 22.556621, "relative_strength": null, "rate_of_change": -1.4966853071419122, "market_dynamics": -0.859706, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.171539, "high": 18.171539, "low": 16.384329, "close": 17.002609, "volume": 2835527}, "trend_line": 21.428117, "activity_lines": {"activity_5": 17.984123, "activity_10": 18.540045, "activity_20": 19.338857, "activity_30": 20.12744}, "trend_signal": 0, "fair_value": 22.447719, "relative_strength": null, "rate_of_change": -1.7423893756168214, "market_dynamics": -0.91753, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.906002, "high": 17.157177, "low": 15.138118, "close": 16.210442, "volume": 4233280}, "trend_line": 21.091929, "activity_lines": {"activity_5": 17.298222, "activity_10": 18.017671, "activity_20": 18.971203, "activity_30": 19.790816}, "trend_signal": 0, "fair_value": 22.327772, "relative_strength": -11.767707, "rate_of_change": -1.5689106046975567, "market_dynamics": -0.958854, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.509919, "high": 16.567882, "low": 12.761617, "close": 13.573105, "volume": 4179660}, "trend_line": 20.675558, "activity_lines": {"activity_5": 15.900659, "activity_10": 17.105889, "activity_20": 18.383748, "activity_30": 19.30573}, "trend_signal": 0, "fair_value": 22.162589, "relative_strength": -19.456218, "rate_of_change": -1.9740773828700142, "market_dynamics": -1.020365, "expectation": {"probability": 36.0634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.524802, "high": 13.524802, "low": 9.940729, "close": 12.404176, "volume": 10100579}, "trend_line": 20.2389, "activity_lines": {"activity_5": 14.474759, "activity_10": 16.103121, "activity_20": 17.727519, "activity_30": 18.772093}, "trend_signal": 0, "fair_value": 21.981878, "relative_strength": -32.281323, "rate_of_change": -2.111952673780305, "market_dynamics": -1.031848, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.771277, "high": 14.973887, "low": 12.771277, "close": 14.780676, "volume": 10939612}, "trend_line": 19.871798, "activity_lines": {"activity_5": 14.244193, "activity_10": 15.667869, "activity_20": 17.340866, "activity_30": 18.419949}, "trend_signal": 0, "fair_value": 21.850947, "relative_strength": -21.247265, "rate_of_change": -1.8138436377471239, "market_dynamics": -0.957233, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.944907, "high": 16.229763, "low": 13.901566, "close": 15.312009, "volume": 10311908}, "trend_line": 19.580371, "activity_lines": {"activity_5": 14.416795, "activity_10": 15.40756, "activity_20": 17.036696, "activity_30": 18.125769}, "trend_signal": 0, "fair_value": 21.73418, "relative_strength": -21.327599, "rate_of_change": -1.4665356401066416, "market_dynamics": -0.907548, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.312007, "high": 17.195819, "low": 15.051171, "close": 16.596865, "volume": 8064456}, "trend_line": 19.354958, "activity_lines": {"activity_5": 15.13039, "activity_10": 15.450242, "activity_20": 16.884658, "activity_30": 17.933285}, "trend_signal": 0, "fair_value": 21.644052, "relative_strength": -13.988273, "rate_of_change": -1.151219249114328, "market_dynamics": -0.625179, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.307045, "high": 18.152217, "low": 16.017229, "close": 17.775454, "volume": 7672410}, "trend_line": 19.171085, "activity_lines": {"activity_5": 16.211086, "activity_10": 15.745856, "activity_20": 16.86575, "activity_30": 17.831382}, "trend_signal": 0, "fair_value": 21.577352, "relative_strength": -10.163107, "rate_of_change": -0.9500046448046976, "market_dynamics": -0.23459, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.852738, "high": 18.905741, "low": 17.157178, "close": 18.87676, "volume": 5565742}, "trend_line": 19.048396, "activity_lines": {"activity_5": 17.378727, "activity_10": 16.263838, "activity_20": 16.958078, "activity_30": 17.812393}, "trend_signal": 0, "fair_value": 21.531579, "relative_strength": -4.045537, "rate_of_change": -0.6399689949734255, "market_dynamics": 0.164836, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.925062, "high": 19.591642, "low": 17.50496, "close": 17.640207, "volume": 4728199}, "trend_line": 18.864201, "activity_lines": {"activity_5": 17.702678, "activity_10": 16.549264, "activity_20": 16.935077, "activity_30": 17.721542}, "trend_signal": 0, "fair_value": 21.466723, "relative_strength": -8.566357, "rate_of_change": -0.966984306710124, "market_dynamics": 0.478048, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.872061, "high": 18.413052, "low": 17.649868, "close": 18.152216, "volume": 1689844}, "trend_line": 18.757934, "activity_lines": {"activity_5": 18.006664, "activity_10": 16.937444, "activity_20": 16.973719, "activity_30": 17.675608}, "trend_signal": 0, "fair_value": 21.412387, "relative_strength": -7.238548, "rate_of_change": -0.5633262707495671, "market_dynamics": 0.617039, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.055612, "high": 18.316446, "low": 16.316707, "close": 17.002609, "volume": 2577712}, "trend_line": 18.564723, "activity_lines": {"activity_5": 17.7381, "activity_10": 17.095701, "activity_20": 16.916077, "activity_30": 17.562361}, "trend_signal": 0, "fair_value": 21.341261, "relative_strength": -9.917424, "rate_of_change": -1.0300228159454983, "market_dynamics": 0.570917, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.886681, "high": 17.050911, "low": 14.172059, "close": 15.920624, "volume": 3957571}, "trend_line": 18.345106, "activity_lines": {"activity_5": 17.081825, "activity_10": 17.042832, "activity_20": 16.775217, "activity_30": 17.391774}, "trend_signal": 0, "fair_value": 21.255219, "relative_strength": -15.850131, "rate_of_change": -1.1829802146792037, "market_dynamics": 0.439584, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.891643, "high": 17.56292, "low": 15.254044, "close": 16.683811, "volume": 2607603}, "trend_line": 18.185063, "activity_lines": {"activity_5": 16.803601, "activity_10": 17.086041, "activity_20": 16.727696, "activity_30": 17.284593}, "trend_signal": 0, "fair_value": 21.183791, "relative_strength": -13.344808, "rate_of_change": -0.8724016094537785, "market_dynamics": 0.361193, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.558221, "high": 18.036291, "low": 16.558221, "close": 17.872061, "volume": 1715566}, "trend_line": 18.06495, "activity_lines": {"activity_5": 17.067657, "activity_10": 17.267484, "activity_20": 16.808431, "activity_30": 17.2644}, "trend_signal": 0, "fair_value": 21.132841, "relative_strength": -8.202114, "rate_of_change": -0.6605036232208814, "market_dynamics": 0.356148, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.8624, "high": 18.287465, "low": 17.302086, "close": 17.446993, "volume": 3736331}, "trend_line": 17.927769, "activity_lines": {"activity_5": 17.174567, "activity_10": 17.315435, "activity_20": 16.85448, "activity_30": 17.224532}, "trend_signal": 0, "fair_value": 21.076995, "relative_strength": -11.517118, "rate_of_change": -0.7593765828302776, "market_dynamics": 0.416015, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.562921, "high": 18.355088, "low": 16.983286, "close": 17.302086, "volume": 6215133}, "trend_line": 17.80508, "activity_lines": {"activity_5": 17.280189, "activity_10": 17.298222, "activity_20": 16.894732, "activity_30": 17.184165}, "trend_signal": 0, "fair_value": 21.020653, "relative_strength": -11.861583, "rate_of_change": -0.6843517450498227, "market_dynamics": 0.543302, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.369711, "high": 17.794777, "low": 16.577542, "close": 16.906002, "volume": 2675325}, "trend_line": 17.73166, "activity_lines": {"activity_5": 17.233818, "activity_10": 17.196171, "activity_20": 16.904025, "activity_30": 17.12616}, "trend_signal": 0, "fair_value": 20.960144, "relative_strength": -11.13003, "rate_of_change": -0.4123542269958838, "market_dynamics": 0.590426, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.176497, "high": 17.475976, "low": 16.422971, "close": 17.273104, "volume": 2487655}, "trend_line": 17.661137, "activity_lines": {"activity_5": 17.244122, "activity_10": 17.176674, "activity_20": 16.958216, "activity_30": 17.096576}, "trend_signal": 0, "fair_value": 20.906708, "relative_strength": -8.430676, "rate_of_change": -0.39772361978518334, "market_dynamics": 0.593489, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.371359, "high": 17.577692, "low": 15.032906, "close": 15.828767, "volume": 2250398}, "trend_line": 17.510591, "activity_lines": {"activity_5": 16.733695, "activity_10": 16.923728, "activity_20": 16.880463, "activity_30": 16.978358}, "trend_signal": 0, "fair_value": 20.834166, "relative_strength": -14.73967, "rate_of_change": -0.852413975385608, "market_dynamics": 0.391701, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.720686, "high": 16.614799, "low": 15.425923, "close": 16.143181, "volume": 1302182}, "trend_line": 17.351203, "activity_lines": {"activity_5": 16.464292, "activity_10": 16.760883, "activity_20": 16.843811, "activity_30": 16.890138}, "trend_signal": 0, "fair_value": 20.768096, "relative_strength": -12.740025, "rate_of_change": -0.9102376955752084, "market_dynamics": 0.105062, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.143179, "high": 16.18248, "low": 14.846222, "close": 15.111509, "volume": 2167996}, "trend_line": 17.149377, "activity_lines": {"activity_5": 15.937919, "activity_10": 16.44699, "activity_20": 16.712997, "activity_30": 16.745642}, "trend_signal": 0, "fair_value": 20.689532, "relative_strength": -15.869352, "rate_of_change": -1.1631815961118113, "market_dynamics": -0.204497, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.922632, "high": 15.858241, "low": 13.922632, "close": 15.268716, "volume": 3113723}, "trend_line": 16.98306, "activity_lines": {"activity_5": 15.609986, "activity_10": 16.196063, "activity_20": 16.602388, "activity_30": 16.624309}, "trend_signal": 0, "fair_value": 20.615275, "relative_strength": -12.247964, "rate_of_change": -0.9698136556214428, "market_dynamics": -0.495015, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.317844, "high": 15.376796, "low": 14.325475, "close": 14.983779, "volume": 1531888}, "trend_line": 16.82077, "activity_lines": {"activity_5": 15.296228, "activity_10": 15.905182, "activity_20": 16.456568, "activity_30": 16.495323}, "trend_signal": 0, "fair_value": 20.539173, "relative_strength": -11.804132, "rate_of_change": -0.9555992854055673, "market_dynamics": -0.661479, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.993605, "high": 15.278543, "low": 14.246872, "close": 14.964128, "volume": 2034895}, "trend_line": 16.683264, "activity_lines": {"activity_5": 15.12854, "activity_10": 15.641638, "activity_20": 16.296592, "activity_30": 16.37554}, "trend_signal": 0, "fair_value": 20.464839, "relative_strength": -12.919432, "rate_of_change": -0.8174774400933985, "market_dynamics": -0.775062, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.00343, "high": 15.00343, "low": 14.09949, "close": 14.521984, "volume": 1141482}, "trend_line": 16.529733, "activity_lines": {"activity_5": 14.871114, "activity_10": 15.350576, "activity_20": 16.093634, "activity_30": 16.236102}, "trend_signal": 0, "fair_value": 20.386644, "relative_strength": -15.362502, "rate_of_change": -0.9202695587626076, "market_dynamics": -0.837309, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.590762, "high": 15.602781, "low": 14.227222, "close": 15.435749, "volume": 3239243}, "trend_line": 16.420185, "activity_lines": {"activity_5": 15.026356, "activity_10": 15.278835, "activity_20": 15.981463, "activity_30": 16.165523}, "trend_signal": 0, "fair_value": 20.322347, "relative_strength": -6.336517, "rate_of_change": -0.6627330278111582, "market_dynamics": -0.709386, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.475051, "high": 17.862628, "low": 15.170462, "close": 15.416098, "volume": 9958362}, "trend_line": 16.300965, "activity_lines": {"activity_5": 15.153432, "activity_10": 15.237454, "activity_20": 15.87295, "activity_30": 16.100743}, "trend_signal": 0, "fair_value": 20.259446, "relative_strength": -5.578124, "rate_of_change": -0.7260575931391672, "market_dynamics": -0.472918, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.229415, "high": 15.534003, "low": 14.669366, "close": 14.698842, "volume": 2525077}, "trend_line": 16.17587, "activity_lines": {"activity_5": 15.031596, "activity_10": 15.092752, "activity_20": 15.707362, "activity_30": 15.99738}, "trend_signal": 0, "fair_value": 20.189059, "relative_strength": -7.92911, "rate_of_change": -0.7674085552603893, "market_dynamics": -0.459993, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.698841, "high": 15.013255, "low": 14.453206, "close": 14.885524, "volume": 1399046}, "trend_line": 16.066336, "activity_lines": {"activity_5": 14.990984, "activity_10": 15.028797, "activity_20": 15.579448, "activity_30": 15.914132}, "trend_signal": 0, "fair_value": 20.122764, "relative_strength": -5.994844, "rate_of_change": -0.6771444132525795, "market_dynamics": -0.392549, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.905175, "high": 15.4554, "low": 14.404079, "close": 14.708668, "volume": 1844641}, "trend_line": 15.989872, "activity_lines": {"activity_5": 14.89666, "activity_10": 14.949837, "activity_20": 15.447807, "activity_30": 15.82654}, "trend_signal": 0, "fair_value": 20.055924, "relative_strength": -4.926157, "rate_of_change": -0.475926807456284, "market_dynamics": -0.533505, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.052557, "high": 15.691211, "low": 14.580937, "close": 15.504527, "volume": 3556900}, "trend_line": 15.966341, "activity_lines": {"activity_5": 15.055177, "activity_10": 15.04166, "activity_20": 15.408361, "activity_30": 15.795228}, "trend_signal": 0, "fair_value": 20.000419, "relative_strength": -1.42254, "rate_of_change": -0.14716190348490713, "market_dynamics": -0.495908, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.465225, "high": 15.897545, "low": 15.406273, "close": 15.4554, "volume": 2251406}, "trend_line": 16.029084, "activity_lines": {"activity_5": 15.192733, "activity_10": 15.117405, "activity_20": 15.37137, "activity_30": 15.762264}, "trend_signal": 0, "fair_value": 19.94566, "relative_strength": 1.10855, "rate_of_change": 0.3929704369961853, "market_dynamics": -0.255863, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.455399, "high": 16.182482, "low": 14.679191, "close": 14.679191, "volume": 1910800}, "trend_line": 16.104918, "activity_lines": {"activity_5": 15.068933, "activity_10": 15.048627, "activity_20": 15.26267, "activity_30": 15.675174}, "trend_signal": 0, "fair_value": 19.882964, "relative_strength": -1.857024, "rate_of_change": 0.4731025178980932, "market_dynamics": -0.048889, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.630064, "high": 15.101684, "low": 14.44338, "close": 14.993605, "volume": 916721}, "trend_line": 16.112016, "activity_lines": {"activity_5": 15.051247, "activity_10": 15.042553, "activity_20": 15.193459, "activity_30": 15.603476}, "trend_signal": 0, "fair_value": 19.825442, "relative_strength": -0.552543, "rate_of_change": 0.044073493575062975, "market_dynamics": 0.191345, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.993605, "high": 16.860436, "low": 14.649714, "close": 16.50672, "volume": 3088778}, "trend_line": 16.151839, "activity_lines": {"activity_5": 15.530728, "activity_10": 15.311055, "activity_20": 15.282062, "activity_30": 15.628941}, "trend_signal": 0, "fair_value": 19.786852, "relative_strength": -6.714764, "rate_of_change": 0.24716335932138092, "market_dynamics": 0.484439, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.056945, "high": 19.139935, "low": 16.703229, "close": 18.766569, "volume": 2712364}, "trend_line": 16.224163, "activity_lines": {"activity_5": 16.643621, "activity_10": 15.954353, "activity_20": 15.590365, "activity_30": 15.797634}, "trend_signal": 0, "fair_value": 19.775125, "relative_strength": -3.839955, "rate_of_change": 0.4477756371890646, "market_dynamics": 0.803001, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.401979, "high": 22.401979, "low": 16.909564, "close": 17.194502, "volume": 7172046}, "trend_line": 16.204798, "activity_lines": {"activity_5": 17.015023, "activity_10": 16.25126, "activity_20": 15.741975, "activity_30": 15.860236}, "trend_signal": 0, "fair_value": 19.745799, "relative_strength": -7.380617, "rate_of_change": -0.1193590079192407, "market_dynamics": 1.154558, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.412853, "high": 18.42268, "low": 17.214151, "close": 18.010012, "volume": 4293727}, "trend_line": 16.175906, "activity_lines": {"activity_5": 17.542321, "activity_10": 16.664106, "activity_20": 15.969878, "activity_30": 15.976701}, "trend_signal": 0, "fair_value": 19.726296, "relative_strength": -5.428747, "rate_of_change": -0.17829287350572978, "market_dynamics": 1.437926, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.373554, "high": 23.757888, "low": 17.43031, "close": 22.647614, "volume": 20265240}, "trend_line": 16.34282, "activity_lines": {"activity_5": 19.393432, "activity_10": 17.859951, "activity_20": 16.635949, "activity_30": 16.394231}, "trend_signal": 1, "fair_value": 19.758755, "relative_strength": 15.82297, "rate_of_change": 1.031868014069805, "market_dynamics": 1.513991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.158535, "high": 23.158535, "low": 19.94562, "close": 20.358288, "volume": 22445211}, "trend_line": 16.416355, "activity_lines": {"activity_5": 19.971167, "activity_10": 18.498425, "activity_20": 17.051517, "activity_30": 16.653293}, "trend_signal": 1, "fair_value": 19.765343, "relative_strength": 5.792746, "rate_of_change": 0.44995294569725225, "market_dynamics": 1.538105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.495845, "high": 22.24477, "low": 20.191255, "close": 21.832102, "volume": 10713275}, "trend_line": 16.577339, "activity_lines": {"activity_5": 20.783402, "activity_10": 19.302144, "activity_20": 17.587377, "activity_30": 17.002697}, "trend_signal": 1, "fair_value": 19.787808, "relative_strength": 6.394255, "rate_of_change": 0.9806318150405443, "market_dynamics": 1.549335, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.832102, "high": 23.433648, "low": 21.419434, "close": 21.458736, "volume": 11306853}, "trend_line": 16.761942, "activity_lines": {"activity_5": 21.266813, "activity_10": 19.922933, "activity_20": 18.055676, "activity_30": 17.317625}, "trend_signal": 1, "fair_value": 19.805775, "relative_strength": 8.704533, "rate_of_change": 1.113586444724348, "market_dynamics": 1.568892, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.409611, "high": 22.264421, "low": 20.024223, "close": 20.191256, "volume": 6922512}, "trend_line": 16.878857, "activity_lines": {"activity_5": 21.043448, "activity_10": 20.204119, "activity_20": 18.373786, "activity_30": 17.538871}, "trend_signal": 1, "fair_value": 19.809876, "relative_strength": 5.530069, "rate_of_change": 0.6975027117979453, "market_dynamics": 1.391265, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.191255, "high": 21.881231, "low": 18.324424, "close": 21.242579, "volume": 10039400}, "trend_line": 16.991208, "activity_lines": {"activity_5": 21.025108, "activity_10": 20.576235, "activity_20": 18.767224, "activity_30": 17.820402}, "trend_signal": 1, "fair_value": 19.824957, "relative_strength": 9.280247, "rate_of_change": 0.6656315649809719, "market_dynamics": 1.306708, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.242578, "high": 23.846317, "low": 21.124672, "close": 23.286268, "volume": 13716632}, "trend_line": 17.18585, "activity_lines": {"activity_5": 21.781667, "activity_10": 21.206313, "activity_20": 19.325402, "activity_30": 18.226535}, "trend_signal": 1, "fair_value": 19.861012, "relative_strength": 17.657118, "rate_of_change": 1.1455453902983133, "market_dynamics": 1.300918, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.522076, "high": 23.96422, "low": 22.942375, "close": 23.276442, "volume": 8493854}, "trend_line": 17.384995, "activity_lines": {"activity_5": 22.339751, "activity_10": 21.71134, "activity_20": 19.84091, "activity_30": 18.619476}, "trend_signal": 1, "fair_value": 19.896223, "relative_strength": 18.250151, "rate_of_change": 1.1587730603956248, "market_dynamics": 1.238155, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.276443, "high": 23.531904, "low": 20.653052, "close": 22.460932, "volume": 9562284}, "trend_line": 17.57016, "activity_lines": {"activity_5": 22.52971, "activity_10": 21.986095, "activity_20": 20.241413, "activity_30": 18.946956}, "trend_signal": 1, "fair_value": 19.922394, "relative_strength": 14.733357, "rate_of_change": 1.0650851495787106, "market_dynamics": 1.255667, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.529711, "high": 22.775347, "low": 20.702178, "close": 20.790607, "volume": 5937858}, "trend_line": 17.68741, "activity_lines": {"activity_5": 22.09608, "activity_10": 21.861401, "activity_20": 20.449291, "activity_30": 19.154727}, "trend_signal": 1, "fair_value": 19.931163, "relative_strength": 6.156809, "rate_of_change": 0.6673246003451222, "market_dynamics": 1.037243, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.790607, "high": 20.790607, "low": 17.990359, "close": 18.000185, "volume": 4191282}, "trend_line": 17.75979, "activity_lines": {"activity_5": 20.692353, "activity_10": 21.178802, "activity_20": 20.362406, "activity_30": 19.174906}, "trend_signal": 1, "fair_value": 19.911854, "relative_strength": -0.824836, "rate_of_change": 0.40921762994129157, "market_dynamics": 0.501447, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.098441, "high": 19.837542, "low": 17.194502, "close": 19.00238, "volume": 5895935}, "trend_line": 17.855097, "activity_lines": {"activity_5": 19.838851, "activity_10": 20.762918, "activity_20": 20.356137, "activity_30": 19.255073}, "trend_signal": 1, "fair_value": 19.902849, "relative_strength": 5.871779, "rate_of_change": 0.5366448589763833, "market_dynamics": 0.034042, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.933602, "high": 21.714199, "low": 18.285123, "close": 19.739286, "volume": 9249773}, "trend_line": 18.009356, "activity_lines": {"activity_5": 19.516577, "activity_10": 20.50567, "activity_20": 20.399602, "activity_30": 19.376633}, "trend_signal": 1, "fair_value": 19.901245, "relative_strength": 6.10899, "rate_of_change": 0.8639493809526753, "market_dynamics": -0.33381, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.739287, "high": 20.977291, "low": 19.287316, "close": 20.692352, "volume": 6115063}, "trend_line": 18.190144, "activity_lines": {"activity_5": 19.747801, "activity_10": 20.459758, "activity_20": 20.513671, "activity_30": 19.54973}, "trend_signal": 1, "fair_value": 19.908926, "relative_strength": 9.725162, "rate_of_change": 1.0038559957391022, "market_dynamics": -0.534486, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.879037, "high": 21.114847, "low": 20.495846, "close": 20.682528, "volume": 976400}, "trend_line": 18.380102, "activity_lines": {"activity_5": 20.093657, "activity_10": 20.425995, "activity_20": 20.601866, "activity_30": 19.710529}, "trend_signal": 1, "fair_value": 19.916364, "relative_strength": 10.931733, "rate_of_change": 1.0442907983576202, "market_dynamics": -0.584329, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.682527, "high": 21.498038, "low": 19.739288, "close": 20.368114, "volume": 4169797}, "trend_line": 18.560235, "activity_lines": {"activity_5": 20.341913, "activity_10": 20.326133, "activity_20": 20.631529, "activity_30": 19.838788}, "trend_signal": 1, "fair_value": 19.920667, "relative_strength": 4.643503, "rate_of_change": 0.9800435275059838, "market_dynamics": -0.584967, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.692352, "high": 20.692352, "low": 19.513301, "close": 19.562428, "volume": 6485219}, "trend_line": 18.72825, "activity_lines": {"activity_5": 20.163745, "activity_10": 20.095681, "activity_20": 20.558868, "activity_30": 19.903445}, "trend_signal": 1, "fair_value": 19.917287, "relative_strength": -1.543083, "rate_of_change": 0.9052417709150798, "market_dynamics": -0.666558, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.660682, "high": 20.829909, "low": 19.169411, "close": 20.407415, "volume": 7637258}, "trend_line": 18.893972, "activity_lines": {"activity_5": 20.229902, "activity_10": 20.08657, "activity_20": 20.55213, "activity_30": 20.011779}, "trend_signal": 1, "fair_value": 19.921868, "relative_strength": 0.212531, "rate_of_change": 0.8848771241306709, "market_dynamics": -0.661021, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.25021, "high": 20.397591, "low": 18.668314, "close": 18.766569, "volume": 8191833}, "trend_line": 19.005655, "activity_lines": {"activity_5": 19.70457, "activity_10": 19.831288, "activity_20": 20.381308, "activity_30": 20.003559}, "trend_signal": 1, "fair_value": 19.911171, "relative_strength": -4.687761, "rate_of_change": 0.591103871647525, "market_dynamics": -0.618578, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.864824, "high": 20.122478, "low": 18.678142, "close": 19.660685, "volume": 5116641}, "trend_line": 19.171049, "activity_lines": {"activity_5": 19.605661, "activity_10": 19.805742, "activity_20": 20.288154, "activity_30": 20.045819}, "trend_signal": 1, "fair_value": 19.908873, "relative_strength": -2.329703, "rate_of_change": 0.8702357272085552, "market_dynamics": -0.644937, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.847367, "high": 20.063526, "low": 19.169412, "close": 20.004574, "volume": 5412290}, "trend_line": 19.341684, "activity_lines": {"activity_5": 19.689505, "activity_10": 19.863266, "activity_20": 20.219891, "activity_30": 20.099595}, "trend_signal": 1, "fair_value": 19.909743, "relative_strength": -1.812067, "rate_of_change": 0.8900660574181452, "market_dynamics": -0.652413, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.102826, "high": 20.751306, "low": 19.749114, "close": 20.073351, "volume": 8655247}, "trend_line": 19.520507, "activity_lines": {"activity_5": 19.820511, "activity_10": 19.896851, "activity_20": 20.170763, "activity_30": 20.146799}, "trend_signal": 1, "fair_value": 19.911217, "relative_strength": 1.3058, "rate_of_change": 0.9245472110908115, "market_dynamics": -0.655034, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.073353, "high": 20.112652, "low": 18.766571, "close": 19.415047, "volume": 6884244}, "trend_line": 19.650858, "activity_lines": {"activity_5": 19.69802, "activity_10": 19.791272, "activity_20": 20.060297, "activity_30": 20.139995}, "trend_signal": 1, "fair_value": 19.906787, "relative_strength": -1.228263, "rate_of_change": 0.6677644182090199, "market_dynamics": -0.693849, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.267666, "high": 20.751307, "low": 19.002379, "close": 20.201082, "volume": 6749830}, "trend_line": 19.809047, "activity_lines": {"activity_5": 19.903699, "activity_10": 19.834504, "activity_20": 20.036202, "activity_30": 20.175493}, "trend_signal": 1, "fair_value": 19.909391, "relative_strength": 5.114616, "rate_of_change": 0.8049979293525001, "market_dynamics": -0.539289, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.552602, "high": 19.552602, "low": 15.534003, "close": 18.520933, "volume": 8332665}, "trend_line": 19.937105, "activity_lines": {"activity_5": 19.453694, "activity_10": 19.581187, "activity_20": 19.858081, "activity_30": 20.092389}, "trend_signal": 0, "fair_value": 19.897211, "relative_strength": 1.535466, "rate_of_change": 0.6464621947739301, "market_dynamics": -0.480466, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.963078, "high": 22.225123, "low": 18.864823, "close": 19.503477, "volume": 12708433}, "trend_line": 20.087434, "activity_lines": {"activity_5": 19.407187, "activity_10": 19.545815, "activity_20": 19.781489, "activity_30": 20.064413}, "trend_signal": 0, "fair_value": 19.893788, "relative_strength": 7.18983, "rate_of_change": 0.7540161924211127, "market_dynamics": -0.414444, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.503477, "high": 23.188013, "low": 19.336445, "close": 22.234945, "volume": 29577229}, "trend_line": 20.278375, "activity_lines": {"activity_5": 20.304576, "activity_10": 20.022795, "activity_20": 19.973319, "activity_30": 20.202962}, "trend_signal": 0, "fair_value": 19.91397, "relative_strength": 19.939039, "rate_of_change": 0.9505494828259412, "market_dynamics": 0.025814, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.313548, "high": 22.529709, "low": 21.674896, "close": 21.763325, "volume": 10638197}, "trend_line": 20.378267, "activity_lines": {"activity_5": 20.900652, "activity_10": 20.365434, "activity_20": 20.125239, "activity_30": 20.298766}, "trend_signal": 0, "fair_value": 19.929776, "relative_strength": 17.196566, "rate_of_change": 0.49260357400432986, "market_dynamics": 0.21842, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.067913, "high": 32.178281, "low": 22.067913, "close": 32.129154, "volume": 50613788}, "trend_line": 20.876089, "activity_lines": {"activity_5": 24.795453, "activity_10": 22.568117, "activity_20": 21.271586, "activity_30": 21.056887}, "trend_signal": 1, "fair_value": 20.033161, "relative_strength": 66.779369, "rate_of_change": 2.4429064551956223, "market_dynamics": 0.776629, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.130202, "high": 44.803957, "low": 28.130202, "close": 38.152142, "volume": 115321233}, "trend_line": 21.547493, "activity_lines": {"activity_5": 29.902711, "activity_10": 25.622933, "activity_20": 22.945512, "activity_30": 22.171471}, "trend_signal": 1, "fair_value": 20.185421, "relative_strength": 93.178337, "rate_of_change": 3.216138808375453, "market_dynamics": 1.247158, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.658675, "high": 37.818076, "low": 32.860736, "close": 32.959862, "volume": 52963771}, "trend_line": 21.891235, "activity_lines": {"activity_5": 31.970462, "activity_10": 27.397489, "activity_20": 24.04226, "activity_30": 22.907753}, "trend_signal": 1, "fair_value": 20.291875, "relative_strength": 65.274831, "rate_of_change": 1.595276072255842, "market_dynamics": 1.402608, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.822268, "high": 36.240979, "low": 31.581989, "close": 31.740593, "volume": 46561922}, "trend_line": 22.270645, "activity_lines": {"activity_5": 32.734698, "activity_10": 28.714809, "activity_20": 24.951652, "activity_30": 23.543196}, "trend_signal": 1, "fair_value": 20.386493, "relative_strength": 58.575714, "rate_of_change": 1.7331594128882928, "market_dynamics": 1.561477, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.651379, "high": 34.645025, "low": 31.205305, "close": 33.970959, "volume": 24546060}, "trend_line": 22.675274, "activity_lines": {"activity_5": 33.608679, "activity_10": 30.225519, "activity_20": 26.012801, "activity_30": 24.298055}, "trend_signal": 1, "fair_value": 20.497841, "relative_strength": 64.750588, "rate_of_change": 1.8168714915980364, "market_dynamics": 1.425366, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.070088, "high": 34.070088, "low": 30.729495, "close": 30.878185, "volume": 26858744}, "trend_line": 22.989255, "activity_lines": {"activity_5": 32.637894, "activity_10": 30.909253, "activity_20": 26.71163, "activity_30": 24.827275}, "trend_signal": 1, "fair_value": 20.582234, "relative_strength": 48.816972, "rate_of_change": 1.3846844805491578, "market_dynamics": 1.197789, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.560977, "high": 31.651379, "low": 29.103805, "close": 29.20293, "volume": 16611929}, "trend_line": 23.289644, "activity_lines": {"activity_5": 31.192088, "activity_10": 31.094266, "activity_20": 27.202408, "activity_30": 25.228157}, "trend_signal": 1, "fair_value": 20.651755, "relative_strength": 40.737355, "rate_of_change": 1.3066495630241133, "market_dynamics": 0.90579, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.004677, "high": 30.660104, "low": 28.746946, "close": 30.263596, "volume": 14451390}, "trend_line": 23.590345, "activity_lines": {"activity_5": 30.696451, "activity_10": 31.277909, "activity_20": 27.753627, "activity_30": 25.678089}, "trend_signal": 1, "fair_value": 20.72865, "relative_strength": 39.064911, "rate_of_change": 1.2911360946521988, "market_dynamics": 0.674281, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.4222, "high": 34.040349, "low": 29.143455, "close": 33.068901, "volume": 28665491}, "trend_line": 23.916433, "activity_lines": {"activity_5": 31.315667, "activity_10": 31.77597, "activity_20": 28.524898, "activity_30": 26.289609}, "trend_signal": 1, "fair_value": 20.826589, "relative_strength": 48.138619, "rate_of_change": 1.382294324224602, "market_dynamics": 0.537156, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.603002, "high": 38.937243, "low": 32.603002, "close": 33.951134, "volume": 61740704}, "trend_line": 24.272256, "activity_lines": {"activity_5": 32.140407, "activity_10": 32.237455, "activity_20": 29.315874, "activity_30": 26.937009}, "trend_signal": 1, "fair_value": 20.929932, "relative_strength": 47.445911, "rate_of_change": 1.4877762080992485, "market_dynamics": 0.546526, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.129563, "high": 35.884119, "low": 33.227504, "close": 33.564537, "volume": 23821508}, "trend_line": 24.642376, "activity_lines": {"activity_5": 32.837603, "activity_10": 32.407053, "activity_20": 30.005537, "activity_30": 27.536511}, "trend_signal": 1, "fair_value": 21.028639, "relative_strength": 41.039078, "rate_of_change": 1.5248685577475782, "market_dynamics": 0.547424, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.564538, "high": 33.802442, "low": 32.533611, "close": 32.692215, "volume": 13617900}, "trend_line": 25.039096, "activity_lines": {"activity_5": 33.064935, "activity_10": 32.39195, "activity_20": 30.541656, "activity_30": 28.055856}, "trend_signal": 1, "fair_value": 21.119055, "relative_strength": 32.918762, "rate_of_change": 1.6099096937730435, "market_dynamics": 0.481213, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.672389, "high": 37.658503, "low": 32.672389, "close": 36.746529, "volume": 49022130}, "trend_line": 25.663974, "activity_lines": {"activity_5": 34.411086, "activity_10": 33.213266, "activity_20": 31.401844, "activity_30": 28.811174}, "trend_signal": 1, "fair_value": 21.239266, "relative_strength": 49.790589, "rate_of_change": 2.4956092664048213, "market_dynamics": 0.474654, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.884121, "high": 38.570469, "low": 35.547088, "close": 36.468971, "volume": 37752443}, "trend_line": 26.246194, "activity_lines": {"activity_5": 35.232522, "activity_10": 33.915268, "activity_20": 32.155875, "activity_30": 29.508271}, "trend_signal": 1, "fair_value": 21.355523, "relative_strength": 44.919172, "rate_of_change": 2.26862761004979, "market_dynamics": 0.356295, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.934866, "high": 38.362304, "low": 35.200137, "close": 37.747715, "volume": 31258623}, "trend_line": 26.846475, "activity_lines": {"activity_5": 36.253534, "activity_10": 34.763799, "activity_20": 32.953617, "activity_30": 30.250304}, "trend_signal": 1, "fair_value": 21.479707, "relative_strength": 41.71534, "rate_of_change": 2.2871163719966505, "market_dynamics": 0.28843, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.135495, "high": 39.650958, "low": 36.776263, "close": 37.202511, "volume": 34588873}, "trend_line": 27.396814, "activity_lines": {"activity_5": 36.839707, "activity_10": 35.444534, "activity_20": 33.612136, "activity_30": 30.918436}, "trend_signal": 1, "fair_value": 21.597923, "relative_strength": 32.168968, "rate_of_change": 2.0499488294086934, "market_dynamics": 0.292538, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.301642, "high": 41.296474, "low": 34.288168, "close": 34.694592, "volume": 45009829}, "trend_line": 27.863882, "activity_lines": {"activity_5": 36.347375, "activity_10": 35.554295, "activity_20": 33.950847, "activity_30": 31.38926}, "trend_signal": 1, "fair_value": 21.69566, "relative_strength": 17.259455, "rate_of_change": 1.7048259699102282, "market_dynamics": 0.167124, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.694589, "high": 37.6585, "low": 32.92021, "close": 34.218781, "volume": 22077918}, "trend_line": 28.325571, "activity_lines": {"activity_5": 35.562947, "activity_10": 35.477697, "activity_20": 34.167225, "activity_30": 31.799253}, "trend_signal": 1, "fair_value": 21.788423, "relative_strength": 15.840303, "rate_of_change": 1.6569442836428885, "market_dynamics": -0.024262, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.198955, "high": 34.486425, "low": 33.415844, "close": 33.970959, "volume": 10593165}, "trend_line": 28.805856, "activity_lines": {"activity_5": 34.864429, "activity_10": 35.284128, "activity_20": 34.289928, "activity_30": 32.163472}, "trend_signal": 1, "fair_value": 21.878001, "relative_strength": 11.312566, "rate_of_change": 1.6955880606961058, "market_dynamics": -0.267988, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.901572, "high": 34.664855, "low": 33.475325, "close": 34.080002, "volume": 11668552}, "trend_line": 29.261609, "activity_lines": {"activity_5": 34.368792, "activity_10": 35.093984, "activity_20": 34.36713, "activity_30": 32.503739}, "trend_signal": 1, "fair_value": 21.967067, "relative_strength": 9.745462, "rate_of_change": 1.5821539897998567, "market_dynamics": -0.437249, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.18, "high": 34.18, "low": 32.73, "close": 33.099998, "volume": 8159097}, "trend_line": 29.73939, "activity_lines": {"activity_5": 33.791002, "activity_10": 34.723314, "activity_20": 34.292347, "activity_30": 32.751377}, "trend_signal": 1, "fair_value": 22.04774, "relative_strength": 4.820715, "rate_of_change": 1.6327912795226, "market_dynamics": -0.635725, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.110001, "high": 34.119999, "low": 33.110001, "close": 33.23, "volume": 3284999}, "trend_line": 30.1917, "activity_lines": {"activity_5": 33.530046, "activity_10": 34.384728, "activity_20": 34.225323, "activity_30": 32.976578}, "trend_signal": 1, "fair_value": 22.128188, "relative_strength": 2.207773, "rate_of_change": 1.5209121639683956, "market_dynamics": -0.745562, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.23, "high": 34.099998, "low": 33.23, "close": 34.040001, "volume": 4933832}, "trend_line": 30.659548, "activity_lines": {"activity_5": 33.636731, "activity_10": 34.183636, "activity_20": 34.25888, "activity_30": 33.224856}, "trend_signal": 1, "fair_value": 22.213272, "relative_strength": 5.332732, "rate_of_change": 1.5495914440061342, "market_dynamics": -0.787546, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.85, "close": 30.85, "volume": 7969884}, "trend_line": 31.018769, "activity_lines": {"activity_5": 32.692, "activity_10": 33.451753, "activity_20": 33.983485, "activity_30": 33.237143}, "trend_signal": 1, "fair_value": 22.274526, "relative_strength": -0.074184, "rate_of_change": 1.1716448005039017, "market_dynamics": -1.002866, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.24, "high": 32.139999, "low": 31.24, "close": 32.049999, "volume": 4238929}, "trend_line": 31.439934, "activity_lines": {"activity_5": 32.355333, "activity_10": 33.040216, "activity_20": 33.826616, "activity_30": 33.303674}, "trend_signal": 1, "fair_value": 22.343367, "relative_strength": -1.09448, "rate_of_change": 1.3577747073070567, "market_dynamics": -1.159512, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.110001, "high": 34.700001, "low": 32.09, "close": 32.84, "volume": 11215228}, "trend_line": 31.861232, "activity_lines": {"activity_5": 32.417333, "activity_10": 32.87591, "activity_20": 33.754132, "activity_30": 33.394001}, "trend_signal": 1, "fair_value": 22.41677, "relative_strength": 0.267622, "rate_of_change": 1.340009174319514, "market_dynamics": -1.198774, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.91, "high": 33.110001, "low": 32.450001, "close": 32.610001, "volume": 5415800}, "trend_line": 32.330867, "activity_lines": {"activity_5": 32.42, "activity_10": 32.749104, "activity_20": 33.650402, "activity_30": 33.442308}, "trend_signal": 1, "fair_value": 22.487556, "relative_strength": -0.997469, "rate_of_change": 1.4740013819930022, "market_dynamics": -1.272832, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.150002, "high": 33.07, "low": 31.91, "close": 31.92, "volume": 6612886}, "trend_line": 32.744751, "activity_lines": {"activity_5": 32.234, "activity_10": 32.534745, "activity_20": 33.464733, "activity_30": 33.415801}, "trend_signal": 0, "fair_value": 22.552608, "relative_strength": -2.03469, "rate_of_change": 1.2801512560736557, "market_dynamics": -1.23781, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.92, "high": 32.130001, "low": 28.73, "close": 28.879999, "volume": 4640377}, "trend_line": 32.966253, "activity_lines": {"activity_5": 31.176, "activity_10": 31.809454, "activity_20": 32.981653, "activity_30": 33.166462}, "trend_signal": 0, "fair_value": 22.595946, "relative_strength": -6.840252, "rate_of_change": 0.6764504026920253, "market_dynamics": -1.25927, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.879999, "high": 30.459999, "low": 28.879999, "close": 30.290001, "volume": 3837402}, "trend_line": 33.250476, "activity_lines": {"activity_5": 30.719334, "activity_10": 31.433091, "activity_20": 32.652805, "activity_30": 32.993801}, "trend_signal": 0, "fair_value": 22.648287, "relative_strength": -5.890576, "rate_of_change": 0.862163497926189, "market_dynamics": -1.359306, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.299999, "high": 32.259998, "low": 30.299999, "close": 31.65, "volume": 7237466}, "trend_line": 33.234504, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.372909, "activity_20": 32.470916, "activity_30": 32.890544}, "trend_signal": 0, "fair_value": 22.709109, "relative_strength": -3.076265, "rate_of_change": -0.048035402560847186, "market_dynamics": -1.258846, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.719999, "high": 32.880001, "low": 31.5, "close": 32.0, "volume": 7642150}, "trend_line": 33.029432, "activity_lines": {"activity_5": 31.143333, "activity_10": 31.402727, "activity_20": 32.331476, "activity_30": 32.810899}, "trend_signal": 0, "fair_value": 22.771464, "relative_strength": -3.003179, "rate_of_change": -0.6170454657605278, "market_dynamics": -1.094749, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.02, "high": 32.599998, "low": 31.299999, "close": 32.48, "volume": 4866517}, "trend_line": 33.013437, "activity_lines": {"activity_5": 31.654, "activity_10": 31.542182, "activity_20": 32.241047, "activity_30": 32.775451}, "trend_signal": 0, "fair_value": 22.836187, "relative_strength": -0.940458, "rate_of_change": -0.048426506395861275, "market_dynamics": -0.8668, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.48, "high": 33.279999, "low": 32.240002, "close": 32.34, "volume": 6303628}, "trend_line": 33.033417, "activity_lines": {"activity_5": 32.080667, "activity_10": 31.684546, "activity_20": 32.157602, "activity_30": 32.732004}, "trend_signal": 0, "fair_value": 22.899127, "relative_strength": -5.041699, "rate_of_change": 0.06052081157135132, "market_dynamics": -0.625933, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.869999, "high": 32.869999, "low": 31.6, "close": 32.240002, "volume": 3883233}, "trend_line": 32.975719, "activity_lines": {"activity_5": 32.243334, "activity_10": 31.781637, "activity_20": 32.084295, "activity_30": 32.680816}, "trend_signal": 0, "fair_value": 22.96058, "relative_strength": -5.194754, "rate_of_change": -0.17466555155345276, "market_dynamics": -0.502549, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.25, "high": 33.599998, "low": 32.25, "close": 32.830002, "volume": 9273500}, "trend_line": 33.040779, "activity_lines": {"activity_5": 32.472668, "activity_10": 31.982546, "activity_20": 32.093405, "activity_30": 32.671415}, "trend_signal": 0, "fair_value": 23.025086, "relative_strength": -7.800389, "rate_of_change": 0.19729668365988492, "market_dynamics": -0.324548, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.790001, "high": 39.560001, "low": 32.75, "close": 38.720001, "volume": 32650041}, "trend_line": 33.358015, "activity_lines": {"activity_5": 34.586668, "activity_10": 33.254546, "activity_20": 32.68429, "activity_30": 33.037816}, "trend_signal": 0, "fair_value": 23.127001, "relative_strength": 6.889098, "rate_of_change": 0.9601347474283255, "market_dynamics": 0.12419, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.080002, "high": 45.23, "low": 38.009998, "close": 40.950001, "volume": 45089953}, "trend_line": 33.714228, "activity_lines": {"activity_5": 36.996001, "activity_10": 34.82091, "activity_20": 33.468386, "activity_30": 33.527622}, "trend_signal": 0, "fair_value": 23.241988, "relative_strength": 11.108247, "rate_of_change": 1.067848311717579, "market_dynamics": 0.595772, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.82, "high": 43.48, "low": 36.66, "close": 42.150002, "volume": 28936411}, "trend_line": 34.016932, "activity_lines": {"activity_5": 39.240668, "activity_10": 36.441274, "activity_20": 34.334715, "activity_30": 34.071865}, "trend_signal": 1, "fair_value": 23.363193, "relative_strength": 15.436743, "rate_of_change": 0.8978523844591623, "market_dynamics": 1.071162, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.950001, "high": 42.599998, "low": 37.099998, "close": 38.060001, "volume": 22562612}, "trend_line": 34.153894, "activity_lines": {"activity_5": 39.468001, "activity_10": 37.076728, "activity_20": 34.772572, "activity_30": 34.332708}, "trend_signal": 1, "fair_value": 23.458366, "relative_strength": 5.83557, "rate_of_change": 0.4026289025712373, "market_dynamics": 1.28198, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.900002, "high": 50.560001, "low": 38.139999, "close": 46.5, "volume": 35425145}, "trend_line": 34.585076, "activity_lines": {"activity_5": 42.120668, "activity_10": 39.105456, "activity_20": 35.995286, "activity_30": 35.129231}, "trend_signal": 1, "fair_value": 23.58648, "relative_strength": 26.144529, "rate_of_change": 1.2624680512271886, "market_dynamics": 1.344111, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.220001, "high": 62.720001, "low": 45.41, "close": 58.0, "volume": 64670962}, "trend_line": 35.428669, "activity_lines": {"activity_5": 47.695334, "activity_10": 42.955092, "activity_20": 38.249429, "activity_30": 36.639872}, "trend_signal": 1, "fair_value": 23.804336, "relative_strength": 50.677894, "rate_of_change": 2.4391821489708407, "market_dynamics": 1.400968, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 59.799999, "low": 51.790001, "close": 55.919998, "volume": 46259230}, "trend_line": 36.067785, "activity_lines": {"activity_5": 51.291333, "activity_10": 45.953819, "activity_20": 40.187524, "activity_30": 37.961893}, "trend_signal": 1, "fair_value": 24.015464, "relative_strength": 46.273489, "rate_of_change": 1.8039514834723298, "market_dynamics": 1.444257, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 66.879997, "low": 51.450001, "close": 57.299999, "volume": 51941359}, "trend_line": 36.762152, "activity_lines": {"activity_5": 54.349333, "activity_10": 48.777273, "activity_20": 42.152857, "activity_30": 39.331713}, "trend_signal": 1, "fair_value": 24.235744, "relative_strength": 46.451884, "rate_of_change": 1.9251722832438967, "market_dynamics": 1.635056, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.299999, "high": 59.77, "low": 50.18, "close": 50.299999, "volume": 22519668}, "trend_line": 37.180562, "activity_lines": {"activity_5": 54.063999, "activity_10": 49.874182, "activity_20": 43.325572, "activity_30": 40.205123}, "trend_signal": 1, "fair_value": 24.412925, "relative_strength": 30.747677, "rate_of_change": 1.138154262568746, "market_dynamics": 1.459957, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.599998, "high": 51.84, "low": 46.09, "close": 50.849998, "volume": 20510200}, "trend_line": 37.635478, "activity_lines": {"activity_5": 53.145999, "activity_10": 50.742727, "activity_20": 44.463762, "activity_30": 41.087022}, "trend_signal": 1, "fair_value": 24.587516, "relative_strength": 31.537088, "rate_of_change": 1.2235318013751304, "market_dynamics": 1.214946, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.220001, "high": 53.75, "low": 47.23, "close": 47.860001, "volume": 23004760}, "trend_line": 38.074325, "activity_lines": {"activity_5": 50.941333, "activity_10": 50.74, "activity_20": 45.231429, "activity_30": 41.746668}, "trend_signal": 1, "fair_value": 24.742268, "relative_strength": 26.067031, "rate_of_change": 1.1660460377306825, "market_dynamics": 0.882487, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.860001, "high": 58.5, "low": 47.32, "close": 57.0, "volume": 21333547}, "trend_line": 38.833699, "activity_lines": {"activity_5": 52.459333, "activity_10": 52.232909, "activity_20": 46.796952, "activity_30": 42.96768}, "trend_signal": 1, "fair_value": 24.957873, "relative_strength": 38.203781, "rate_of_change": 1.9944516416246407, "market_dynamics": 0.64632, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.419998, "high": 66.660004, "low": 58.48, "close": 63.049999, "volume": 36314132}, "trend_line": 39.803, "activity_lines": {"activity_5": 55.922, "activity_10": 54.533999, "activity_20": 48.819238, "activity_30": 44.530022}, "trend_signal": 1, "fair_value": 25.20437, "relative_strength": 44.686832, "rate_of_change": 2.4960305738580155, "market_dynamics": 0.724203, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.970001, "high": 67.449997, "low": 54.720001, "close": 55.919998, "volume": 28433435}, "trend_line": 40.531, "activity_lines": {"activity_5": 56.624666, "activity_10": 55.158726, "activity_20": 49.999762, "activity_30": 45.569828}, "trend_signal": 1, "fair_value": 25.405467, "relative_strength": 26.401301, "rate_of_change": 1.8290078637288685, "market_dynamics": 0.688836, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.759998, "high": 63.029999, "low": 54.389999, "close": 58.880001, "volume": 26590408}, "trend_line": 41.390333, "activity_lines": {"activity_5": 57.939333, "activity_10": 55.996909, "activity_20": 51.340143, "activity_30": 46.753634}, "trend_signal": 1, "fair_value": 25.631961, "relative_strength": 30.218787, "rate_of_change": 2.1201870173447475, "market_dynamics": 0.748299, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.240002, "high": 65.349998, "low": 58.0, "close": 63.98, "volume": 19769207}, "trend_line": 42.415333, "activity_lines": {"activity_5": 60.418666, "activity_10": 57.537272, "activity_20": 53.036571, "activity_30": 48.211032}, "trend_signal": 1, "fair_value": 25.891392, "relative_strength": 35.682637, "rate_of_change": 2.476423661534684, "market_dynamics": 0.76027, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.800003, "high": 81.169998, "low": 64.110001, "close": 78.050003, "volume": 45858077}, "trend_line": 43.882334, "activity_lines": {"activity_5": 66.513334, "activity_10": 61.527091, "activity_20": 55.920714, "activity_30": 50.510043}, "trend_signal": 1, "fair_value": 26.24444, "relative_strength": 63.632642, "rate_of_change": 3.4586572737740933, "market_dynamics": 0.807554, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.599998, "high": 85.440002, "low": 72.800003, "close": 78.68, "volume": 35678677}, "trend_line": 45.476667, "activity_lines": {"activity_5": 71.414667, "activity_10": 65.229091, "activity_20": 58.647857, "activity_30": 52.755054}, "trend_signal": 1, "fair_value": 26.604523, "relative_strength": 63.245522, "rate_of_change": 3.633200093686901, "market_dynamics": 0.982002, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 87.599998, "low": 63.0, "close": 64.980003, "volume": 31622524}, "trend_line": 46.574334, "activity_lines": {"activity_5": 70.707335, "activity_10": 66.051455, "activity_20": 59.849572, "activity_30": 54.013334}, "trend_signal": 1, "fair_value": 26.88229, "relative_strength": 34.24475, "rate_of_change": 2.413692718509915, "market_dynamics": 0.983068, "expectation": {"probability": 49.1652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20b7ef16-006b-4385-b2bb-6c3cba3a4297/", "share_image": "https://sharemaestro.com/terminal/20b7ef16-006b-4385-b2bb-6c3cba3a4297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}