{"ticker": {"uuid": "20ba97e7-a24d-4c14-8c0a-6011fe650bff", "symbol": "PAZ", "name": "Paz Retail And Energy Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAZ rose 2.40%, moving from 81,231.55 to 83,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83,180.00"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85900.0, "high": 88070.0, "low": 81920.0, "close": 83180.0, "volume": 91629}, "trend_line": 78623.328646, "activity_lines": {"activity_5": 84208.666667, "activity_10": 82873.818182, "activity_20": 81836.082366, "activity_30": 80594.030998}, "trend_signal": 1, "fair_value": 49624.22352, "relative_strength": -7.767007, "rate_of_change": 0.5754649885490477, "market_dynamics": -0.193837, "expectation": {"probability": 55.7604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28926.207987, "high": 29510.940798, "low": 27677.336404, "close": 28146.568359, "volume": 80180}, "trend_line": 29118.956315, "activity_lines": {"activity_5": 27989.194271, "activity_10": 27312.716016, "activity_20": 27182.841406, "activity_30": 27895.519842}, "trend_signal": 0, "fair_value": 27698.763259, "relative_strength": -2.059953, "rate_of_change": -0.6567550258499132, "market_dynamics": 0.358486, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28146.570498, "high": 29619.228114, "low": 27439.113606, "close": 28875.679688, "volume": 71050}, "trend_line": 28945.702279, "activity_lines": {"activity_5": 28345.809635, "activity_10": 27692.300249, "activity_20": 27289.20027, "activity_30": 27879.824576}, "trend_signal": 0, "fair_value": 27745.454865, "relative_strength": -1.182378, "rate_of_change": -0.5949871077994316, "market_dynamics": 0.55376, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28594.142673, "high": 29020.056236, "low": 26941.006634, "close": 28760.175781, "volume": 120963}, "trend_line": 28779.666992, "activity_lines": {"activity_5": 28545.051953, "activity_10": 28001.532599, "activity_20": 27390.643285, "activity_30": 27867.855124}, "trend_signal": 0, "fair_value": 27802.141902, "relative_strength": 0.125443, "rate_of_change": -0.5736094616037712, "market_dynamics": 0.815359, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28269.29021, "high": 29525.37956, "low": 27836.152897, "close": 28731.298828, "volume": 162883}, "trend_line": 28636.010547, "activity_lines": {"activity_5": 28665.366927, "activity_10": 28252.488352, "activity_20": 27505.286496, "activity_30": 27864.734598}, "trend_signal": 0, "fair_value": 27861.836826, "relative_strength": 2.229013, "rate_of_change": -0.49915951091418004, "market_dynamics": 0.924685, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28796.270069, "high": 28796.270069, "low": 27922.78007, "close": 28052.720703, "volume": 46820}, "trend_line": 28499.091602, "activity_lines": {"activity_5": 28491.15026, "activity_10": 28314.439737, "activity_20": 27565.34096, "activity_30": 27827.102995}, "trend_signal": 0, "fair_value": 27922.272123, "relative_strength": -0.86481, "rate_of_change": -0.47813554466770974, "market_dynamics": 0.935787, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27446.331371, "high": 29532.600284, "low": 27446.331371, "close": 28760.175781, "volume": 47998}, "trend_line": 28386.957617, "activity_lines": {"activity_5": 28573.445963, "activity_10": 28442.542862, "activity_20": 27702.912974, "activity_30": 27843.947135}, "trend_signal": 0, "fair_value": 27968.732359, "relative_strength": -1.019851, "rate_of_change": -0.3934651201027442, "market_dynamics": 0.938811, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28225.976948, "high": 28947.868273, "low": 28189.883154, "close": 28579.703125, "volume": 85063}, "trend_line": 28279.877018, "activity_lines": {"activity_5": 28554.676953, "activity_10": 28507.775817, "activity_20": 27823.778376, "activity_30": 27856.382329}, "trend_signal": 0, "fair_value": 28015.100035, "relative_strength": -5.3218, "rate_of_change": -0.3772175956463676, "market_dynamics": 0.874128, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29099.466608, "high": 29597.572413, "low": 26782.1905, "close": 28009.40625, "volume": 62846}, "trend_line": 28159.802214, "activity_lines": {"activity_5": 28365.540755, "activity_10": 28442.280256, "activity_20": 27888.060993, "activity_30": 27838.932602}, "trend_signal": 0, "fair_value": 28069.982322, "relative_strength": -5.626736, "rate_of_change": -0.4245945055686517, "market_dynamics": 0.756021, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28644.673454, "high": 29287.158383, "low": 28153.78789, "close": 28875.679688, "volume": 55479}, "trend_line": 28135.498568, "activity_lines": {"activity_5": 28515.213672, "activity_10": 28529.038849, "activity_20": 28035.533371, "activity_30": 27885.118246}, "trend_signal": 0, "fair_value": 28128.936837, "relative_strength": -2.569088, "rate_of_change": -0.08630616726390726, "market_dynamics": 0.803744, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29034.494075, "high": 30961.945066, "low": 28767.393419, "close": 29763.605469, "volume": 127052}, "trend_line": 28127.798372, "activity_lines": {"activity_5": 28951.236459, "activity_10": 28755.975497, "activity_20": 28252.272861, "activity_30": 27990.157401}, "trend_signal": 0, "fair_value": 28180.764974, "relative_strength": -1.602285, "rate_of_change": -0.027368258576927446, "market_dynamics": 1.033677, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29373.785476, "high": 29691.416852, "low": 28521.952809, "close": 29020.058594, "volume": 37966}, "trend_line": 28086.891211, "activity_lines": {"activity_5": 29025.351302, "activity_10": 28822.258629, "activity_20": 28389.088784, "activity_30": 28047.722577}, "trend_signal": 0, "fair_value": 28222.088667, "relative_strength": -1.02206, "rate_of_change": -0.14543321328954104, "market_dynamics": 0.967943, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31113.54408, "high": 33131.955995, "low": 29518.160959, "close": 30904.513672, "volume": 334802}, "trend_line": 28111.927344, "activity_lines": {"activity_5": 29710.292318, "activity_10": 29215.288317, "activity_20": 28688.051191, "activity_30": 28229.504671}, "trend_signal": 1, "fair_value": 28269.337615, "relative_strength": 4.650604, "rate_of_change": 0.08913814210308983, "market_dynamics": 1.2688, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31953.309805, "high": 32372.829637, "low": 30754.687581, "close": 31453.884766, "volume": 89159}, "trend_line": 28090.064974, "activity_lines": {"activity_5": 30423.369662, "activity_10": 29671.315767, "activity_20": 29016.748233, "activity_30": 28445.114827}, "trend_signal": 1, "fair_value": 28328.391414, "relative_strength": 5.923788, "rate_of_change": -0.07776901858230315, "market_dynamics": 1.438823, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31513.813874, "high": 33151.933435, "low": 30924.488176, "close": 31164.212891, "volume": 61393}, "trend_line": 28100.897917, "activity_lines": {"activity_5": 30810.257813, "activity_10": 30025.699077, "activity_20": 29291.142467, "activity_30": 28643.446951}, "trend_signal": 1, "fair_value": 28382.858111, "relative_strength": 5.896439, "rate_of_change": 0.038565033616065045, "market_dynamics": 1.337143, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31274.087483, "high": 32462.722556, "low": 31264.098953, "close": 31763.529297, "volume": 79480}, "trend_line": 28153.605404, "activity_lines": {"activity_5": 31244.349219, "activity_10": 30444.814205, "activity_20": 29593.841248, "activity_30": 28879.745749}, "trend_signal": 1, "fair_value": 28445.840357, "relative_strength": 6.744147, "rate_of_change": 0.18756513459350083, "market_dynamics": 1.522042, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31204.170495, "high": 31953.310311, "low": 30465.018244, "close": 31413.927734, "volume": 55525}, "trend_line": 28238.694987, "activity_lines": {"activity_5": 31428.578516, "activity_10": 30732.896165, "activity_20": 29829.211245, "activity_30": 29090.089126}, "trend_signal": 1, "fair_value": 28519.631147, "relative_strength": 4.546769, "rate_of_change": 0.3022333437546435, "market_dynamics": 1.347635, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31413.9252, "high": 32232.987217, "low": 30664.788523, "close": 31413.927734, "volume": 53273}, "trend_line": 28349.050716, "activity_lines": {"activity_5": 31453.216536, "activity_10": 30972.72809, "activity_20": 30044.072266, "activity_30": 29294.942851}, "trend_signal": 1, "fair_value": 28594.347456, "relative_strength": 5.229268, "rate_of_change": 0.3907961364744586, "market_dynamics": 1.249268, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31913.35526, "high": 32682.470936, "low": 31643.66243, "close": 32203.021484, "volume": 35945}, "trend_line": 28484.025195, "activity_lines": {"activity_5": 31706.92487, "activity_10": 31304.500249, "activity_20": 30313.507338, "activity_30": 29543.586127}, "trend_signal": 1, "fair_value": 28659.637933, "relative_strength": 8.301676, "rate_of_change": 0.4761163975195055, "market_dynamics": 1.232946, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30315.188805, "high": 31963.296269, "low": 29066.621873, "close": 30055.486328, "volume": 171891}, "trend_line": 28630.432813, "activity_lines": {"activity_5": 31194.845703, "activity_10": 31169.56392, "activity_20": 30357.070629, "activity_30": 29644.970716}, "trend_signal": 1, "fair_value": 28705.146409, "relative_strength": 7.686611, "rate_of_change": 0.5139990468260822, "market_dynamics": 1.088713, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28147.676595, "high": 28966.736027, "low": 26819.204781, "close": 26989.007813, "volume": 65885}, "trend_line": 28601.713281, "activity_lines": {"activity_5": 29734.522135, "activity_10": 30455.635014, "activity_20": 30097.401339, "activity_30": 29539.072329}, "trend_signal": 1, "fair_value": 28731.692095, "relative_strength": -0.817005, "rate_of_change": -0.10031120447106447, "market_dynamics": 0.589304, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26219.891814, "high": 27318.630772, "low": 24971.325537, "close": 26759.273438, "volume": 64549}, "trend_line": 28647.631771, "activity_lines": {"activity_5": 28515.921875, "activity_10": 29750.383452, "activity_20": 29822.396029, "activity_30": 29420.205242}, "trend_signal": 0, "fair_value": 28757.922, "relative_strength": 2.185566, "rate_of_change": 0.16054454342951366, "market_dynamics": 0.015487, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27118.858862, "high": 29985.566904, "low": 27118.858862, "close": 29965.589844, "volume": 129633}, "trend_line": 28774.439258, "activity_lines": {"activity_5": 28676.404037, "activity_10": 29669.203693, "activity_20": 29859.360352, "activity_30": 29505.234795}, "trend_signal": 0, "fair_value": 28808.592323, "relative_strength": 8.718171, "rate_of_change": 0.44264561906427974, "market_dynamics": -0.35028, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31144.240627, "high": 31344.009395, "low": 30265.247548, "close": 30285.224609, "volume": 26751}, "trend_line": 28922.488997, "activity_lines": {"activity_5": 29039.986979, "activity_10": 29663.210689, "activity_20": 29921.576032, "activity_30": 29602.704818}, "trend_signal": 1, "fair_value": 28851.131072, "relative_strength": 8.630447, "rate_of_change": 0.5145182419457242, "market_dynamics": -0.686825, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29576.035817, "high": 30864.558914, "low": 29036.655224, "close": 30225.292969, "volume": 41600}, "trend_line": 29092.604102, "activity_lines": {"activity_5": 29511.445833, "activity_10": 29667.569389, "activity_20": 29970.821801, "activity_30": 29686.756687}, "trend_signal": 1, "fair_value": 28888.473032, "relative_strength": 7.379616, "rate_of_change": 0.5881758828489694, "market_dynamics": -0.607847, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30435.051433, "high": 31353.996034, "low": 30405.084032, "close": 30874.544922, "volume": 47011}, "trend_line": 29301.205078, "activity_lines": {"activity_5": 30188.001563, "activity_10": 29807.045171, "activity_20": 30074.78683, "activity_30": 29801.720611}, "trend_signal": 1, "fair_value": 28929.606646, "relative_strength": 5.19244, "rate_of_change": 0.7170240768706484, "market_dynamics": -0.392005, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31953.307573, "high": 32432.757014, "low": 30784.651345, "close": 31943.320313, "volume": 68203}, "trend_line": 29462.414323, "activity_lines": {"activity_5": 30961.779948, "activity_10": 30157.007102, "activity_20": 30267.102735, "activity_30": 29972.179658}, "trend_signal": 1, "fair_value": 28988.142127, "relative_strength": 10.197055, "rate_of_change": 0.5501795730614552, "market_dynamics": -0.32503, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32163.067001, "high": 33651.360045, "low": 31843.434037, "close": 33321.734375, "volume": 47471}, "trend_line": 29670.052018, "activity_lines": {"activity_5": 31849.426563, "activity_10": 30747.964453, "activity_20": 30575.538337, "activity_30": 30221.168049}, "trend_signal": 1, "fair_value": 29054.819461, "relative_strength": 13.034201, "rate_of_change": 0.7047545144251945, "market_dynamics": -0.119785, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33181.901104, "high": 33181.901104, "low": 30724.719626, "close": 31883.390625, "volume": 38224}, "trend_line": 29808.810026, "activity_lines": {"activity_5": 32033.882292, "activity_10": 31042.717365, "activity_20": 30724.40772, "activity_30": 30363.964088}, "trend_signal": 1, "fair_value": 29107.417756, "relative_strength": 6.942425, "rate_of_change": 0.46767025523184136, "market_dynamics": 0.000272, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31853.424697, "high": 33261.806509, "low": 31270.85771, "close": 31650.503906, "volume": 37134}, "trend_line": 29940.286328, "activity_lines": {"activity_5": 32034.164714, "activity_10": 31300.938707, "activity_20": 30832.64987, "activity_30": 30482.783048}, "trend_signal": 1, "fair_value": 29156.533366, "relative_strength": 4.630619, "rate_of_change": 0.4410652484460874, "market_dynamics": 0.041813, "expectation": {"probability": 36.2201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31170.949256, "high": 31750.410625, "low": 30171.881714, "close": 30281.779297, "volume": 52540}, "trend_line": 30004.241276, "activity_lines": {"activity_5": 31483.191536, "activity_10": 31281.30071, "activity_20": 30797.323847, "activity_30": 30504.814852}, "trend_signal": 1, "fair_value": 29191.229542, "relative_strength": 0.10051, "rate_of_change": 0.21360833794095016, "market_dynamics": -0.039615, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29892.145154, "high": 32759.471217, "low": 29892.145154, "close": 32269.927734, "volume": 66436}, "trend_line": 30141.686589, "activity_lines": {"activity_5": 31634.452213, "activity_10": 31563.275675, "activity_20": 30948.8778, "activity_30": 30650.988172}, "trend_signal": 1, "fair_value": 29235.107059, "relative_strength": 5.304225, "rate_of_change": 0.4580862809883511, "market_dynamics": -0.014936, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31800.366213, "high": 32309.891402, "low": 30471.603516, "close": 30471.603516, "volume": 54095}, "trend_line": 30194.88405, "activity_lines": {"activity_5": 31164.497656, "activity_10": 31418.088885, "activity_20": 30913.687212, "activity_30": 30672.273135}, "trend_signal": 1, "fair_value": 29270.834948, "relative_strength": 0.215444, "rate_of_change": 0.17649132155535646, "market_dynamics": -0.055017, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30471.602528, "high": 30471.602528, "low": 28973.000394, "close": 29652.367188, "volume": 57374}, "trend_line": 30224.623763, "activity_lines": {"activity_5": 30611.473047, "activity_10": 31114.749787, "activity_20": 30802.535593, "activity_30": 30637.272047}, "trend_signal": 1, "fair_value": 29306.031375, "relative_strength": -1.254466, "rate_of_change": 0.09849255572815828, "market_dynamics": -0.088946, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29672.348341, "high": 30601.480436, "low": 29632.385583, "close": 30451.623047, "volume": 57767}, "trend_line": 30281.967904, "activity_lines": {"activity_5": 30473.601953, "activity_10": 30968.236435, "activity_20": 30776.082236, "activity_30": 30651.917162}, "trend_signal": 1, "fair_value": 29350.839919, "relative_strength": 2.131952, "rate_of_change": 0.18972656682066041, "market_dynamics": 0.038851, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30481.596086, "high": 31190.933907, "low": 29322.673828, "close": 29322.673828, "volume": 211080}, "trend_line": 30324.299675, "activity_lines": {"activity_5": 30039.339844, "activity_10": 30612.344496, "activity_20": 30645.50319, "activity_30": 30590.027222}, "trend_signal": 0, "fair_value": 29395.35289, "relative_strength": -0.981852, "rate_of_change": 0.13979200801677658, "market_dynamics": -0.071361, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28503.437704, "high": 31880.292797, "low": 28503.437704, "close": 30771.326172, "volume": 84859}, "trend_line": 30391.338021, "activity_lines": {"activity_5": 30151.902214, "activity_10": 30548.05973, "activity_20": 30664.514156, "activity_30": 30618.867641}, "trend_signal": 0, "fair_value": 29452.622721, "relative_strength": 3.193897, "rate_of_change": 0.22107137417346204, "market_dynamics": -0.089388, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30071.97466, "high": 32110.075584, "low": 30071.97466, "close": 32080.103516, "volume": 38924}, "trend_line": 30508.018034, "activity_lines": {"activity_5": 30800.630469, "activity_10": 30743.043466, "activity_20": 30811.23059, "activity_30": 30727.820254}, "trend_signal": 1, "fair_value": 29513.885993, "relative_strength": 5.75659, "rate_of_change": 0.3839252254026353, "market_dynamics": -0.026496, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32969.27487, "high": 34507.841202, "low": 32689.535568, "close": 33448.828125, "volume": 74939}, "trend_line": 30689.332096, "activity_lines": {"activity_5": 31798.366927, "activity_10": 31209.461328, "activity_20": 31085.129483, "activity_30": 30917.549937}, "trend_signal": 1, "fair_value": 29585.357697, "relative_strength": 7.130553, "rate_of_change": 0.594316096830447, "market_dynamics": 0.134325, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33888.420833, "high": 34897.480137, "low": 33678.616341, "close": 34347.992188, "volume": 29167}, "trend_line": 30871.742513, "activity_lines": {"activity_5": 32842.727344, "activity_10": 31810.901066, "activity_20": 31438.730636, "activity_30": 31153.592524}, "trend_signal": 1, "fair_value": 29659.955604, "relative_strength": 7.978006, "rate_of_change": 0.5943772788192346, "market_dynamics": 0.388133, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34527.827103, "high": 34697.668845, "low": 33758.544391, "close": 33898.414063, "volume": 19164}, "trend_line": 31009.569466, "activity_lines": {"activity_5": 33477.470443, "activity_10": 32281.554084, "activity_20": 31729.074321, "activity_30": 31348.861656}, "trend_signal": 1, "fair_value": 29731.023738, "relative_strength": 6.753778, "rate_of_change": 0.44645018965794125, "market_dynamics": 0.634926, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35916.529279, "high": 38783.857207, "low": 35726.705254, "close": 37305.234375, "volume": 154567}, "trend_line": 31285.741992, "activity_lines": {"activity_5": 34942.770964, "activity_10": 33305.871982, "activity_20": 32310.975149, "activity_30": 31755.033585}, "trend_signal": 1, "fair_value": 29822.218299, "relative_strength": 20.233757, "rate_of_change": 0.8906041933371692, "market_dynamics": 1.083498, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38783.854019, "high": 39912.805639, "low": 37415.130746, "close": 39163.503906, "volume": 82785}, "trend_line": 31561.041667, "activity_lines": {"activity_5": 36591.900781, "activity_10": 34576.506037, "activity_20": 33019.635166, "activity_30": 32263.27629}, "trend_signal": 1, "fair_value": 29931.479417, "relative_strength": 19.568803, "rate_of_change": 0.8799525198104563, "market_dynamics": 1.304513, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39463.221308, "high": 39852.858176, "low": 37475.079405, "close": 39243.429688, "volume": 59587}, "trend_line": 31820.693164, "activity_lines": {"activity_5": 37795.445834, "activity_10": 35703.6375, "activity_20": 33692.107571, "activity_30": 32758.914226}, "trend_signal": 1, "fair_value": 30040.743853, "relative_strength": 18.212428, "rate_of_change": 0.8226962206747716, "market_dynamics": 1.471285, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39383.297703, "high": 39383.297703, "low": 36093.039654, "close": 36972.382813, "volume": 71240}, "trend_line": 32014.298828, "activity_lines": {"activity_5": 37855.66849, "activity_10": 36243.468395, "activity_20": 34105.631678, "activity_30": 33091.281301}, "trend_signal": 1, "fair_value": 30131.331793, "relative_strength": 13.677112, "rate_of_change": 0.6084269220729374, "market_dynamics": 1.607267, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37242.178362, "high": 38101.536382, "low": 36202.957031, "close": 36202.957031, "volume": 80568}, "trend_line": 32162.279753, "activity_lines": {"activity_5": 37484.456511, "activity_10": 36524.844425, "activity_20": 34413.74814, "activity_30": 33361.517314}, "trend_signal": 1, "fair_value": 30210.694123, "relative_strength": 11.505944, "rate_of_change": 0.46223384680402363, "market_dynamics": 1.352612, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37172.230857, "high": 37412.047768, "low": 35543.447543, "close": 36152.992188, "volume": 39739}, "trend_line": 32320.248568, "activity_lines": {"activity_5": 36942.953386, "activity_10": 36672.039879, "activity_20": 34691.732655, "activity_30": 33618.982632}, "trend_signal": 1, "fair_value": 30276.594026, "relative_strength": 12.008484, "rate_of_change": 0.49116174665841383, "market_dynamics": 1.109422, "expectation": {"probability": 38.2127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37302.131767, "high": 37591.915271, "low": 35653.363553, "close": 36482.746094, "volume": 34977}, "trend_line": 32489.20918, "activity_lines": {"activity_5": 36588.184375, "activity_10": 36781.342117, "activity_20": 34981.076246, "activity_30": 33887.53086}, "trend_signal": 1, "fair_value": 30344.654009, "relative_strength": 11.683987, "rate_of_change": 0.5227701502496767, "market_dynamics": 0.901282, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37302.134284, "high": 38271.407634, "low": 36542.70216, "close": 36682.597656, "volume": 135857}, "trend_line": 32638.528386, "activity_lines": {"activity_5": 36478.74974, "activity_10": 36846.932955, "activity_20": 35274.400884, "activity_30": 34158.072052}, "trend_signal": 1, "fair_value": 30413.347231, "relative_strength": 10.975426, "rate_of_change": 0.45959630833956827, "market_dynamics": 0.874303, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37222.194002, "high": 37711.827963, "low": 36382.821593, "close": 36682.597656, "volume": 51635}, "trend_line": 32859.432097, "activity_lines": {"activity_5": 36540.03724, "activity_10": 36853.727983, "activity_20": 35544.872154, "activity_30": 34418.979746}, "trend_signal": 1, "fair_value": 30455.015775, "relative_strength": 7.03158, "rate_of_change": 0.6768188454683821, "market_dynamics": 0.85575, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36682.598081, "high": 36812.501043, "low": 34474.246094, "close": 34474.246094, "volume": 25001}, "trend_line": 33108.940039, "activity_lines": {"activity_5": 35884.526563, "activity_10": 36416.557173, "activity_20": 35581.061877, "activity_30": 34523.161295}, "trend_signal": 1, "fair_value": 30475.216759, "relative_strength": 1.402365, "rate_of_change": 0.7593190937185533, "market_dynamics": 0.539343, "expectation": {"probability": 37.3296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33924.6566, "high": 37132.265144, "low": 32675.589715, "close": 36362.839844, "volume": 78389}, "trend_line": 33429.058919, "activity_lines": {"activity_5": 35973.794531, "activity_10": 36312.297372, "activity_20": 35777.153544, "activity_30": 34733.090314}, "trend_signal": 1, "fair_value": 30509.9767, "relative_strength": 7.377292, "rate_of_change": 0.9668653832557741, "market_dynamics": 0.333962, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36462.764646, "high": 37871.707924, "low": 35083.794648, "close": 37362.089844, "volume": 85219}, "trend_line": 33675.608919, "activity_lines": {"activity_5": 36382.15599, "activity_10": 36406.853835, "activity_20": 36048.921819, "activity_30": 34986.834245}, "trend_signal": 1, "fair_value": 30561.877917, "relative_strength": 8.322935, "rate_of_change": 0.7375319795791934, "market_dynamics": 0.053103, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36472.755697, "high": 37122.270524, "low": 34024.583506, "close": 35103.777344, "volume": 124248}, "trend_line": 33836.227344, "activity_lines": {"activity_5": 35979.123698, "activity_10": 36123.561009, "activity_20": 36072.800874, "activity_30": 35078.974143}, "trend_signal": 1, "fair_value": 30599.349046, "relative_strength": 3.292702, "rate_of_change": 0.47695774525216855, "market_dynamics": -0.22656, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34893.934987, "high": 35653.363281, "low": 33874.692131, "close": 35653.363281, "volume": 46324}, "trend_line": 34017.163021, "activity_lines": {"activity_5": 35864.541406, "activity_10": 36015.459304, "activity_20": 36123.062351, "activity_30": 35196.20872}, "trend_signal": 1, "fair_value": 30646.682843, "relative_strength": 3.510897, "rate_of_change": 0.5347395120634975, "market_dynamics": -0.296155, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33884.688968, "high": 35313.621854, "low": 32205.940481, "close": 32625.626953, "volume": 101559}, "trend_line": 34075.532422, "activity_lines": {"activity_5": 34809.329297, "activity_10": 35380.842259, "activity_20": 35860.197796, "activity_30": 35106.432199}, "trend_signal": 1, "fair_value": 30676.412798, "relative_strength": -4.405955, "rate_of_change": 0.17158809205800846, "market_dynamics": -0.496442, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33195.201291, "high": 34384.3125, "low": 32735.544681, "close": 34014.589844, "volume": 43527}, "trend_line": 34144.57474, "activity_lines": {"activity_5": 34340.346094, "activity_10": 35063.806286, "activity_20": 35713.887072, "activity_30": 35102.50042}, "trend_signal": 1, "fair_value": 30713.519306, "relative_strength": -0.815432, "rate_of_change": 0.20261552231954089, "market_dynamics": -0.782504, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34414.292645, "high": 34414.292645, "low": 32375.814608, "close": 34184.464844, "volume": 46139}, "trend_line": 34173.332422, "activity_lines": {"activity_5": 34084.537891, "activity_10": 34816.536719, "activity_20": 35568.310807, "activity_30": 35105.073975}, "trend_signal": 0, "fair_value": 30758.193272, "relative_strength": -2.45568, "rate_of_change": 0.0842232835493886, "market_dynamics": -0.952515, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35423.537779, "high": 36852.472656, "low": 34644.120022, "close": 36852.472656, "volume": 50355}, "trend_line": 34338.96849, "activity_lines": {"activity_5": 34929.907292, "activity_10": 35096.146413, "activity_20": 35666.809756, "activity_30": 35277.921732}, "trend_signal": 1, "fair_value": 30807.521848, "relative_strength": 2.279969, "rate_of_change": 0.4846939302102336, "market_dynamics": -0.845351, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36952.394844, "high": 38671.113374, "low": 36762.536677, "close": 38091.542969, "volume": 51679}, "trend_line": 34553.669792, "activity_lines": {"activity_5": 36071.720443, "activity_10": 35597.952983, "activity_20": 35867.107571, "activity_30": 35520.023312}, "trend_signal": 1, "fair_value": 30869.652056, "relative_strength": 6.636458, "rate_of_change": 0.6252409767711148, "market_dynamics": -0.634173, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38101.540108, "high": 38631.145229, "low": 37062.316345, "close": 37511.980469, "volume": 62104}, "trend_line": 34794.676498, "activity_lines": {"activity_5": 36857.800781, "activity_10": 35968.767365, "activity_20": 35994.382524, "activity_30": 35710.882065}, "trend_signal": 1, "fair_value": 30929.640475, "relative_strength": 4.527304, "rate_of_change": 0.697485122277226, "market_dynamics": -0.348093, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37831.741452, "high": 37831.741452, "low": 34544.196744, "close": 35623.390625, "volume": 131496}, "trend_line": 34906.458594, "activity_lines": {"activity_5": 36688.594271, "activity_10": 35940.970242, "activity_20": 35924.584319, "activity_30": 35764.347493}, "trend_signal": 1, "fair_value": 30996.449069, "relative_strength": 2.145244, "rate_of_change": 0.3212620643460441, "market_dynamics": -0.075264, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33974.617623, "high": 36622.642907, "low": 33095.274578, "close": 36332.859375, "volume": 43627}, "trend_line": 35101.833789, "activity_lines": {"activity_5": 36648.623958, "activity_10": 36055.611967, "activity_20": 35930.363346, "activity_30": 35856.373349}, "trend_signal": 1, "fair_value": 31072.710712, "relative_strength": 2.750923, "rate_of_change": 0.5597107322527869, "market_dynamics": -0.073888, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35373.577839, "high": 36572.676378, "low": 34764.033136, "close": 35993.109375, "volume": 24952}, "trend_line": 35313.191862, "activity_lines": {"activity_5": 36352.177344, "activity_10": 36127.194247, "activity_20": 35917.26449, "activity_30": 35913.875}, "trend_signal": 1, "fair_value": 31158.502066, "relative_strength": -0.824202, "rate_of_change": 0.6021282941241582, "market_dynamics": -0.196586, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35573.425809, "high": 39280.65839, "low": 34853.963265, "close": 38771.039063, "volume": 63706}, "trend_line": 35590.505729, "activity_lines": {"activity_5": 37038.998177, "activity_10": 36687.684979, "activity_20": 36184.208082, "activity_30": 36136.961916}, "trend_signal": 1, "fair_value": 31253.447203, "relative_strength": 6.789384, "rate_of_change": 0.7852982196673375, "market_dynamics": -0.064133, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38071.557377, "high": 39870.213631, "low": 38071.557377, "close": 39260.667969, "volume": 67880}, "trend_line": 35921.772201, "activity_lines": {"activity_5": 37843.728906, "activity_10": 37280.514134, "activity_20": 36489.217969, "activity_30": 36373.746577}, "trend_signal": 1, "fair_value": 31353.382024, "relative_strength": 5.776734, "rate_of_change": 0.9307720281425479, "market_dynamics": 0.102873, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39120.772575, "high": 39440.533679, "low": 38771.033867, "close": 38900.941406, "volume": 26633}, "trend_line": 36192.759375, "activity_lines": {"activity_5": 38411.971615, "activity_10": 37687.30135, "activity_20": 36745.407654, "activity_30": 36565.951042}, "trend_signal": 1, "fair_value": 31441.524502, "relative_strength": 5.681562, "rate_of_change": 0.7543814166063274, "market_dynamics": 0.277597, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38471.262522, "high": 40599.669888, "low": 38001.613343, "close": 40319.878906, "volume": 58261}, "trend_line": 36467.418555, "activity_lines": {"activity_5": 39234.690104, "activity_10": 38263.234446, "activity_20": 37123.648772, "activity_30": 36832.216818}, "trend_signal": 1, "fair_value": 31543.066319, "relative_strength": 10.180274, "rate_of_change": 0.7588788054378489, "market_dynamics": 0.634711, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37751.795388, "high": 38301.385503, "low": 36562.687959, "close": 38111.527344, "volume": 68696}, "trend_line": 36622.841862, "activity_lines": {"activity_5": 39055.490104, "activity_10": 38326.096094, "activity_20": 37273.298633, "activity_30": 36938.288353}, "trend_signal": 1, "fair_value": 31632.580692, "relative_strength": 7.287343, "rate_of_change": 0.4261977215787726, "market_dynamics": 0.632401, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38001.607241, "high": 38271.405662, "low": 37132.262298, "close": 37611.902344, "volume": 41147}, "trend_line": 36731.638867, "activity_lines": {"activity_5": 38568.520573, "activity_10": 38275.224929, "activity_20": 37368.560733, "activity_30": 37002.098706}, "trend_signal": 1, "fair_value": 31711.256949, "relative_strength": 0.409288, "rate_of_change": 0.2970741741177889, "market_dynamics": 0.53606, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39070.809378, "high": 40819.508126, "low": 38261.414094, "close": 40249.933594, "volume": 43324}, "trend_line": 36943.356185, "activity_lines": {"activity_5": 39038.170573, "activity_10": 38712.716548, "activity_20": 37710.638644, "activity_30": 37229.085463}, "trend_signal": 1, "fair_value": 31798.514148, "relative_strength": 7.379909, "rate_of_change": 0.5763895228486632, "market_dynamics": 0.654027, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40439.787129, "high": 40839.494537, "low": 39260.668058, "close": 39700.34375, "volume": 52331}, "trend_line": 37023.193164, "activity_lines": {"activity_5": 39258.672917, "activity_10": 39000.501776, "activity_20": 37972.871391, "activity_30": 37406.955628}, "trend_signal": 1, "fair_value": 31875.538449, "relative_strength": 5.748789, "rate_of_change": 0.21610645930543712, "market_dynamics": 0.614172, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40319.884265, "high": 41928.680159, "low": 40030.100711, "close": 41578.941406, "volume": 24957}, "trend_line": 37103.707748, "activity_lines": {"activity_5": 40052.08099, "activity_10": 39555.723793, "activity_20": 38398.125326, "activity_30": 37700.87487}, "trend_signal": 1, "fair_value": 31956.368051, "relative_strength": 8.105065, "rate_of_change": 0.21747066397906906, "market_dynamics": 0.693156, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43917.194432, "high": 43927.18763, "low": 42018.613281, "close": 42018.613281, "volume": 23249}, "trend_line": 37196.213867, "activity_lines": {"activity_5": 40908.108854, "activity_10": 40095.502841, "activity_20": 38845.172526, "activity_30": 38017.965549}, "trend_signal": 1, "fair_value": 32039.599584, "relative_strength": 8.004331, "rate_of_change": 0.24931772217558018, "market_dynamics": 0.839445, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43317.640904, "high": 43867.23035, "low": 41189.232122, "close": 42268.421875, "volume": 54356}, "trend_line": 37372.748503, "activity_lines": {"activity_5": 41586.933854, "activity_10": 40571.147017, "activity_20": 39283.083231, "activity_30": 38345.204776}, "trend_signal": 1, "fair_value": 32115.686461, "relative_strength": 6.092881, "rate_of_change": 0.47460377723180913, "market_dynamics": 0.961862, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42548.213293, "high": 43837.252547, "low": 40989.37786, "close": 41968.648438, "volume": 107821}, "trend_line": 37564.938216, "activity_lines": {"activity_5": 41855.39974, "activity_10": 40928.698153, "activity_20": 39660.943806, "activity_30": 38641.714449}, "trend_signal": 1, "fair_value": 32192.813314, "relative_strength": 3.994981, "rate_of_change": 0.5142509467415066, "market_dynamics": 1.202991, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42668.123176, "high": 44486.766794, "low": 41319.131329, "close": 43567.453125, "volume": 71714}, "trend_line": 37812.086914, "activity_lines": {"activity_5": 42542.219531, "activity_10": 41527.705043, "activity_20": 40146.580915, "activity_30": 39028.973475}, "trend_signal": 1, "fair_value": 32284.677597, "relative_strength": 5.97963, "rate_of_change": 0.6579238772572489, "market_dynamics": 1.437975, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44276.923165, "high": 45286.169028, "low": 43077.824417, "close": 43967.160156, "volume": 34059}, "trend_line": 38061.567383, "activity_lines": {"activity_5": 43104.467708, "activity_10": 42114.54027, "activity_20": 40624.795536, "activity_30": 39426.074975}, "trend_signal": 1, "fair_value": 32381.186473, "relative_strength": 7.101998, "rate_of_change": 0.6597902664495127, "market_dynamics": 1.600113, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43967.153548, "high": 45865.735178, "low": 42658.135425, "close": 43367.605469, "volume": 63495}, "trend_line": 38284.400977, "activity_lines": {"activity_5": 43307.64974, "activity_10": 42526.051349, "activity_20": 40999.325446, "activity_30": 39768.400013}, "trend_signal": 1, "fair_value": 32480.376853, "relative_strength": 5.437414, "rate_of_change": 0.58545564284755, "market_dynamics": 1.656176, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43717.341152, "high": 45116.295412, "low": 43167.75172, "close": 45016.375, "volume": 57992}, "trend_line": 38562.193555, "activity_lines": {"activity_5": 43970.488802, "activity_10": 43141.773651, "activity_20": 41499.856585, "activity_30": 40202.720917}, "trend_signal": 1, "fair_value": 32584.583258, "relative_strength": 6.455965, "rate_of_change": 0.7256025193312783, "market_dynamics": 1.609232, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45845.756136, "high": 46635.158662, "low": 44896.458931, "close": 45665.882813, "volume": 161394}, "trend_line": 38935.248112, "activity_lines": {"activity_5": 44666.633594, "activity_10": 43740.961506, "activity_20": 42029.27022, "activity_30": 40661.02345}, "trend_signal": 1, "fair_value": 32692.675518, "relative_strength": 7.268411, "rate_of_change": 0.9674101045832042, "market_dynamics": 1.623068, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45765.816539, "high": 46884.974693, "low": 44483.55908, "close": 44543.523438, "volume": 64965}, "trend_line": 39207.937565, "activity_lines": {"activity_5": 44742.176302, "activity_10": 44037.612216, "activity_20": 42412.964379, "activity_30": 41022.847665}, "trend_signal": 1, "fair_value": 32802.365447, "relative_strength": 3.023998, "rate_of_change": 0.7003665475961229, "market_dynamics": 1.54318, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44133.767706, "high": 46072.617188, "low": 44133.767706, "close": 45622.882813, "volume": 80541}, "trend_line": 39483.297331, "activity_lines": {"activity_5": 45112.434115, "activity_10": 44442.452273, "activity_20": 42856.977846, "activity_30": 41436.7151}, "trend_signal": 1, "fair_value": 32915.873923, "relative_strength": 4.526329, "rate_of_change": 0.7023061734463906, "market_dynamics": 1.608037, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44993.254967, "high": 46632.281662, "low": 44003.843097, "close": 46442.394531, "volume": 85485}, "trend_line": 39861.251237, "activity_lines": {"activity_5": 45645.48099, "activity_10": 44922.768253, "activity_20": 43334.801842, "activity_30": 41885.689113}, "trend_signal": 1, "fair_value": 33021.539801, "relative_strength": 4.658832, "rate_of_change": 0.9572501071313707, "market_dynamics": 1.665283, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47831.571541, "high": 48451.203266, "low": 45922.70879, "close": 46142.578125, "volume": 43482}, "trend_line": 40210.891732, "activity_lines": {"activity_5": 45873.603125, "activity_10": 45268.139773, "activity_20": 43734.313393, "activity_30": 42290.936009}, "trend_signal": 1, "fair_value": 33108.300819, "relative_strength": 2.193759, "rate_of_change": 0.877143802940778, "market_dynamics": 1.564272, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45762.800299, "high": 50979.700161, "low": 45562.919101, "close": 50370.0625, "volume": 108643}, "trend_line": 40802.372917, "activity_lines": {"activity_5": 47435.80651, "activity_10": 46311.705611, "activity_20": 44501.339937, "activity_30": 42946.366381}, "trend_signal": 1, "fair_value": 33223.040327, "relative_strength": 7.805722, "rate_of_change": 1.47094769482394, "market_dynamics": 1.737642, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51579.34336, "high": 52968.515655, "low": 51029.670064, "close": 52218.960938, "volume": 42231}, "trend_line": 41409.185287, "activity_lines": {"activity_5": 49300.697396, "activity_10": 47538.681818, "activity_20": 45391.550168, "activity_30": 43682.920447}, "trend_signal": 1, "fair_value": 33356.896935, "relative_strength": 11.631738, "rate_of_change": 1.487198725511319, "market_dynamics": 1.671284, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52668.695205, "high": 52738.653624, "low": 50310.094319, "close": 51439.429688, "volume": 27845}, "trend_line": 41984.350781, "activity_lines": {"activity_5": 50394.048698, "activity_10": 48466.624929, "activity_20": 46144.100186, "activity_30": 44330.032989}, "trend_signal": 1, "fair_value": 33469.560221, "relative_strength": 12.497932, "rate_of_change": 1.3889804641497456, "market_dynamics": 1.56733, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52258.93348, "high": 54167.807039, "low": 51319.491953, "close": 52758.644531, "volume": 96658}, "trend_line": 42514.556511, "activity_lines": {"activity_5": 51539.36849, "activity_10": 49498.565838, "activity_20": 46969.339472, "activity_30": 45025.148715}, "trend_signal": 1, "fair_value": 33585.497221, "relative_strength": 12.156794, "rate_of_change": 1.2628651393603205, "market_dynamics": 1.630203, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53758.051313, "high": 54187.795913, "low": 52368.869884, "close": 53438.234375, "volume": 63793}, "trend_line": 43026.112891, "activity_lines": {"activity_5": 52490.134896, "activity_10": 50483.322372, "activity_20": 47789.553423, "activity_30": 45729.902125}, "trend_signal": 1, "fair_value": 33703.893254, "relative_strength": 13.519832, "rate_of_change": 1.203249950090946, "market_dynamics": 1.555706, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54537.583417, "high": 56296.537216, "low": 53927.94578, "close": 55347.101563, "volume": 50038}, "trend_line": 43620.616927, "activity_lines": {"activity_5": 53590.813281, "activity_10": 51662.020952, "activity_20": 48716.200763, "activity_30": 46524.80462}, "trend_signal": 1, "fair_value": 33839.801032, "relative_strength": 16.322227, "rate_of_change": 1.381728434325661, "market_dynamics": 1.555949, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55626.93334, "high": 55626.93334, "low": 53448.231762, "close": 53608.136719, "volume": 37393}, "trend_line": 44220.108464, "activity_lines": {"activity_5": 53780.034115, "activity_10": 52348.521946, "activity_20": 49405.341127, "activity_30": 47169.160736}, "trend_signal": 1, "fair_value": 33970.484801, "relative_strength": 14.246477, "rate_of_change": 1.3743307161456606, "market_dynamics": 1.469463, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53847.99535, "high": 54697.490451, "low": 49810.395717, "close": 50200.164063, "volume": 42632}, "trend_line": 44682.351953, "activity_lines": {"activity_5": 52740.652344, "activity_10": 52250.580398, "activity_20": 49703.685082, "activity_30": 47554.970775}, "trend_signal": 1, "fair_value": 34077.841822, "relative_strength": 6.784882, "rate_of_change": 1.045324186340061, "market_dynamics": 1.081863, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52308.911485, "high": 53428.244804, "low": 49570.538714, "close": 53268.339844, "volume": 46362}, "trend_line": 45258.192969, "activity_lines": {"activity_5": 52806.613542, "activity_10": 52627.265696, "activity_20": 50253.182813, "activity_30": 48108.905477}, "trend_signal": 1, "fair_value": 34205.283103, "relative_strength": 11.172475, "rate_of_change": 1.2887437451943338, "market_dynamics": 0.795796, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52988.501952, "high": 53348.288084, "low": 49200.752449, "close": 49500.574219, "volume": 69416}, "trend_line": 45615.844141, "activity_lines": {"activity_5": 51582.673177, "activity_10": 52194.794603, "activity_20": 50390.275595, "activity_30": 48382.607493}, "trend_signal": 1, "fair_value": 34302.324895, "relative_strength": 3.688378, "rate_of_change": 0.790246248331157, "market_dynamics": 0.325878, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49680.469515, "high": 50237.468173, "low": 47208.825754, "close": 50227.472656, "volume": 55396}, "trend_line": 45981.404297, "activity_lines": {"activity_5": 50863.542969, "activity_10": 51833.432387, "activity_20": 50562.15798, "activity_30": 48680.131914}, "trend_signal": 1, "fair_value": 34407.311874, "relative_strength": 6.858818, "rate_of_change": 0.801388558918348, "market_dynamics": -0.081447, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48368.306835, "high": 52326.530427, "low": 48018.463739, "close": 50157.507813, "volume": 59409}, "trend_line": 46356.623177, "activity_lines": {"activity_5": 50462.39974, "activity_10": 51461.941833, "activity_20": 50688.049312, "activity_30": 48949.557947}, "trend_signal": 1, "fair_value": 34505.83451, "relative_strength": 7.111575, "rate_of_change": 0.8160230983299503, "market_dynamics": -0.285289, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46669.070266, "high": 50887.174736, "low": 44719.944393, "close": 49177.941406, "volume": 46892}, "trend_line": 46651.891927, "activity_lines": {"activity_5": 49964.776302, "activity_10": 50949.829262, "activity_20": 50689.267392, "activity_30": 49131.578478}, "trend_signal": 1, "fair_value": 34589.88717, "relative_strength": 6.185427, "rate_of_change": 0.6369505148651428, "market_dynamics": -0.639123, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49567.769747, "high": 51956.696613, "low": 49557.774229, "close": 51167.050781, "volume": 20721}, "trend_line": 47087.076042, "activity_lines": {"activity_5": 50198.3375, "activity_10": 50840.490909, "activity_20": 50855.111217, "activity_30": 49422.879049}, "trend_signal": 1, "fair_value": 34677.065305, "relative_strength": 7.069786, "rate_of_change": 0.9328327255858595, "market_dynamics": -0.7683, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50177.496209, "high": 50997.1285, "low": 48938.053215, "close": 49048.003906, "volume": 44213}, "trend_line": 47468.279427, "activity_lines": {"activity_5": 49865.635677, "activity_10": 50374.809375, "activity_20": 50782.000837, "activity_30": 49549.390524}, "trend_signal": 1, "fair_value": 34751.446515, "relative_strength": 1.903438, "rate_of_change": 0.8095711542164581, "market_dynamics": -0.87152, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49417.836989, "high": 51816.757759, "low": 49287.895265, "close": 51207.03125, "volume": 37327}, "trend_line": 47833.516016, "activity_lines": {"activity_5": 50282.780989, "activity_10": 50381.500639, "activity_20": 50895.313877, "activity_30": 49790.600319}, "trend_signal": 1, "fair_value": 34846.979117, "relative_strength": 5.771879, "rate_of_change": 0.7694329632521991, "market_dynamics": -0.934272, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52786.327357, "high": 54545.536535, "low": 51996.679688, "close": 53765.886719, "volume": 173633}, "trend_line": 48302.367448, "activity_lines": {"activity_5": 51487.574219, "activity_10": 50928.712358, "activity_20": 51225.941016, "activity_30": 50173.333913}, "trend_signal": 1, "fair_value": 34971.362655, "relative_strength": 5.85772, "rate_of_change": 0.9801734663267657, "market_dynamics": -0.679652, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54955.352401, "high": 56254.767347, "low": 53216.132445, "close": 55814.96875, "volume": 49142}, "trend_line": 48776.901693, "activity_lines": {"activity_5": 53134.836198, "activity_10": 51845.616264, "activity_20": 51707.802809, "activity_30": 50658.017868}, "trend_signal": 1, "fair_value": 35112.351963, "relative_strength": 9.748819, "rate_of_change": 0.9824244029257226, "market_dynamics": -0.485117, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56184.800781, "high": 56184.800781, "low": 53496.005672, "close": 54335.632813, "volume": 58872}, "trend_line": 49187.469011, "activity_lines": {"activity_5": 53846.517709, "activity_10": 52391.462642, "activity_20": 52000.241723, "activity_30": 51016.645682}, "trend_signal": 1, "fair_value": 35250.614508, "relative_strength": 8.04321, "rate_of_change": 0.8417248815517161, "market_dynamics": -0.284215, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55445.132169, "high": 57384.264304, "low": 53376.060173, "close": 55465.125, "volume": 70283}, "trend_line": 49627.359115, "activity_lines": {"activity_5": 54723.457813, "activity_10": 53123.265909, "activity_20": 52362.664472, "activity_30": 51421.655746}, "trend_signal": 1, "fair_value": 35399.495493, "relative_strength": 5.693919, "rate_of_change": 0.8943133542846529, "market_dynamics": -0.049868, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55465.123741, "high": 55904.926488, "low": 53825.858547, "close": 55165.257813, "volume": 34719}, "trend_line": 50067.246094, "activity_lines": {"activity_5": 55072.634115, "activity_10": 53692.101492, "activity_20": 52652.135361, "activity_30": 51778.939533}, "trend_signal": 1, "fair_value": 35556.357122, "relative_strength": 3.608214, "rate_of_change": 0.8863799864519603, "market_dynamics": -0.069668, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56154.816133, "high": 56154.816133, "low": 52088.172005, "close": 52708.03125, "volume": 51107}, "trend_line": 50371.932031, "activity_lines": {"activity_5": 54338.853125, "activity_10": 53724.390696, "activity_20": 52684.750409, "activity_30": 51949.312769}, "trend_signal": 1, "fair_value": 35716.069887, "relative_strength": 0.333138, "rate_of_change": 0.6085534171940564, "market_dynamics": -0.080178, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52708.030347, "high": 58596.692899, "low": 52708.030347, "close": 57456.953125, "volume": 128536}, "trend_line": 50821.591797, "activity_lines": {"activity_5": 55258.569792, "activity_10": 54573.747088, "activity_20": 53167.314825, "activity_30": 52406.410904}, "trend_signal": 1, "fair_value": 35905.160131, "relative_strength": 3.582253, "rate_of_change": 0.8926792121518663, "market_dynamics": 0.215412, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58096.805361, "high": 61865.950587, "low": 58096.805361, "close": 61436.046875, "volume": 62241}, "trend_line": 51423.873177, "activity_lines": {"activity_5": 57395.185417, "activity_10": 55996.047585, "activity_20": 54000.185677, "activity_30": 53091.214457}, "trend_signal": 1, "fair_value": 36105.36581, "relative_strength": 7.65453, "rate_of_change": 1.1850895627309985, "market_dynamics": 0.523123, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60416.282221, "high": 64075.447962, "low": 60406.284491, "close": 63385.605469, "volume": 74203}, "trend_line": 52036.18086, "activity_lines": {"activity_5": 59708.292969, "activity_10": 57586.104262, "activity_20": 54977.407813, "activity_30": 53862.939121}, "trend_signal": 1, "fair_value": 36315.014511, "relative_strength": 6.146344, "rate_of_change": 1.1907070494135041, "market_dynamics": 0.873134, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65185.197751, "high": 65985.017614, "low": 62315.848045, "close": 65975.015625, "volume": 78439}, "trend_line": 52713.151953, "activity_lines": {"activity_5": 62356.505208, "activity_10": 59386.279119, "activity_20": 56153.872005, "activity_30": 54762.218784}, "trend_signal": 1, "fair_value": 36540.105106, "relative_strength": 9.056432, "rate_of_change": 1.300962295486956, "market_dynamics": 1.271941, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66104.991713, "high": 67864.589344, "low": 64805.286794, "close": 67484.671875, "volume": 54596}, "trend_line": 53477.856901, "activity_lines": {"activity_5": 64787.285677, "activity_10": 61192.428125, "activity_20": 57423.503869, "activity_30": 55715.220069}, "trend_signal": 1, "fair_value": 36774.549079, "relative_strength": 12.931286, "rate_of_change": 1.450690993932261, "market_dynamics": 1.359173, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68434.456478, "high": 69424.23167, "low": 63185.651312, "close": 63645.546875, "volume": 138227}, "trend_line": 54078.61237, "activity_lines": {"activity_5": 64953.248438, "activity_10": 62051.121946, "activity_20": 58261.426042, "activity_30": 56371.200067}, "trend_signal": 1, "fair_value": 36989.334686, "relative_strength": 5.276882, "rate_of_change": 1.1233723709462442, "market_dynamics": 1.362716, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62445.819645, "high": 63915.487679, "low": 61256.089812, "close": 62865.722656, "volume": 91520}, "trend_line": 54626.056641, "activity_lines": {"activity_5": 64446.696875, "activity_10": 62625.655398, "activity_20": 58961.053609, "activity_30": 56938.110408}, "trend_signal": 1, "fair_value": 37197.964556, "relative_strength": 4.391124, "rate_of_change": 1.0123119788178845, "market_dynamics": 1.249817, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62625.780335, "high": 62795.741744, "low": 59206.553302, "close": 59716.4375, "volume": 171550}, "trend_line": 55078.51862, "activity_lines": {"activity_5": 62795.071875, "activity_10": 62472.499006, "activity_20": 59315.047433, "activity_30": 57266.522077}, "trend_signal": 1, "fair_value": 37379.46542, "relative_strength": 1.616435, "rate_of_change": 0.8282896603237527, "market_dynamics": 1.040731, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61675.993971, "high": 64735.297722, "low": 58016.824933, "close": 64085.445313, "volume": 92740}, "trend_line": 55535.698047, "activity_lines": {"activity_5": 62844.394011, "activity_10": 63036.41108, "activity_20": 60036.490272, "activity_30": 57847.614121}, "trend_signal": 1, "fair_value": 37591.564153, "relative_strength": 7.472563, "rate_of_change": 0.8300503326064137, "market_dynamics": 0.867652, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64785.28686, "high": 65385.150627, "low": 61186.104964, "close": 63385.605469, "volume": 71895}, "trend_line": 55907.919531, "activity_lines": {"activity_5": 62786.407552, "activity_10": 63310.894318, "activity_20": 60625.291351, "activity_30": 58354.059762}, "trend_signal": 1, "fair_value": 37789.736629, "relative_strength": 4.957572, "rate_of_change": 0.670238237907786, "market_dynamics": 0.604747, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64735.299305, "high": 64735.299305, "low": 62795.74061, "close": 63055.679688, "volume": 58648}, "trend_line": 56295.127865, "activity_lines": {"activity_5": 62891.716927, "activity_10": 63331.253338, "activity_20": 61119.679985, "activity_30": 58815.205578}, "trend_signal": 1, "fair_value": 37993.66097, "relative_strength": 1.745006, "rate_of_change": 0.692582262491993, "market_dynamics": 0.374296, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62985.695313, "high": 64985.242922, "low": 62045.909958, "close": 64885.265625, "volume": 110691}, "trend_line": 56699.348568, "activity_lines": {"activity_5": 63646.212761, "activity_10": 63582.469318, "activity_20": 61722.230432, "activity_30": 59369.408014}, "trend_signal": 1, "fair_value": 38212.460124, "relative_strength": 5.295489, "rate_of_change": 0.7180385200817929, "market_dynamics": 0.32308, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64475.358498, "high": 64865.27067, "low": 62185.878154, "close": 64385.378906, "volume": 161756}, "trend_line": 57064.253386, "activity_lines": {"activity_5": 64099.44349, "activity_10": 63680.083736, "activity_20": 62211.847787, "activity_30": 59865.280939}, "trend_signal": 1, "fair_value": 38422.501866, "relative_strength": 2.824238, "rate_of_change": 0.6435785017218708, "market_dynamics": 0.263388, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64385.380523, "high": 65275.17511, "low": 61386.058382, "close": 63395.605469, "volume": 196125}, "trend_line": 57332.536849, "activity_lines": {"activity_5": 63911.486979, "activity_10": 63579.561648, "activity_20": 62534.165886, "activity_30": 60273.755267}, "trend_signal": 1, "fair_value": 38633.649189, "relative_strength": 3.443966, "rate_of_change": 0.47014277254316933, "market_dynamics": 0.271643, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64685.309566, "high": 64785.28686, "low": 63245.636524, "close": 63485.582031, "volume": 21933}, "trend_line": 57661.785026, "activity_lines": {"activity_5": 63799.511979, "activity_10": 63542.297301, "activity_20": 62807.012351, "activity_30": 60670.725924}, "trend_signal": 1, "fair_value": 38859.903683, "relative_strength": 2.858164, "rate_of_change": 0.5742780541303469, "market_dynamics": 0.103576, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65655.090547, "high": 68174.515543, "low": 65535.117791, "close": 67864.585938, "volume": 72095}, "trend_line": 58250.599089, "activity_lines": {"activity_5": 65140.539844, "activity_10": 64373.926208, "activity_20": 63450.622545, "activity_30": 61328.971144}, "trend_signal": 1, "fair_value": 39120.938589, "relative_strength": 4.097001, "rate_of_change": 1.021151292375888, "market_dynamics": -0.042238, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69784.155875, "high": 71813.691894, "low": 67454.684769, "close": 70044.09375, "volume": 78817}, "trend_line": 58809.790886, "activity_lines": {"activity_5": 66887.476563, "activity_10": 65525.11946, "activity_20": 64244.425781, "activity_30": 62089.841768}, "trend_signal": 1, "fair_value": 39389.003456, "relative_strength": 4.710566, "rate_of_change": 0.9599760444448319, "market_dynamics": -0.112169, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71803.692077, "high": 71973.653475, "low": 69564.203125, "close": 69564.203125, "volume": 53592}, "trend_line": 59478.578516, "activity_lines": {"activity_5": 68130.527865, "activity_10": 66458.544034, "activity_20": 64917.722954, "activity_30": 62783.674815}, "trend_signal": 1, "fair_value": 39645.246094, "relative_strength": 5.863704, "rate_of_change": 1.1372045707430114, "market_dynamics": -0.192924, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69984.110055, "high": 70983.883056, "low": 68524.44179, "close": 69474.226563, "volume": 74998}, "trend_line": 60120.136979, "activity_lines": {"activity_5": 68998.332031, "activity_10": 67196.558949, "activity_20": 65515.312463, "activity_30": 63428.555334}, "trend_signal": 1, "fair_value": 39892.998911, "relative_strength": 5.895945, "rate_of_change": 1.0786378541770618, "market_dynamics": -0.008327, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69934.120931, "high": 70483.993584, "low": 68934.346554, "close": 69684.171875, "volume": 56299}, "trend_line": 60771.025781, "activity_lines": {"activity_5": 69530.876563, "activity_10": 67874.767898, "activity_20": 66064.758817, "activity_30": 64045.589844}, "trend_signal": 1, "fair_value": 40141.172013, "relative_strength": 3.599171, "rate_of_change": 1.082646904526099, "market_dynamics": 0.170159, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69944.119345, "high": 70893.903698, "low": 68654.408543, "close": 69834.140625, "volume": 91902}, "trend_line": 61459.565755, "activity_lines": {"activity_5": 69700.171354, "activity_10": 68465.724503, "activity_20": 66547.649144, "activity_30": 64630.306931}, "trend_signal": 1, "fair_value": 40371.379946, "relative_strength": 1.675834, "rate_of_change": 1.1330069965929026, "market_dynamics": 0.376193, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70254.044258, "high": 71983.65625, "low": 69274.266703, "close": 71983.65625, "volume": 90003}, "trend_line": 62153.452604, "activity_lines": {"activity_5": 70454.667708, "activity_10": 69324.257386, "activity_20": 67176.316258, "activity_30": 65309.280511}, "trend_signal": 1, "fair_value": 40614.395045, "relative_strength": 1.639634, "rate_of_change": 1.12901358881395, "market_dynamics": 0.717061, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72903.442347, "high": 72983.424181, "low": 69544.20518, "close": 71883.679688, "volume": 91260}, "trend_line": 62914.641797, "activity_lines": {"activity_5": 71046.534375, "activity_10": 70035.551066, "activity_20": 67745.235082, "activity_30": 65937.037097}, "trend_signal": 1, "fair_value": 40858.897899, "relative_strength": 3.573728, "rate_of_change": 1.2246933373915427, "market_dynamics": 1.006877, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71223.828332, "high": 74593.0625, "low": 70903.900973, "close": 74593.0625, "volume": 136174}, "trend_line": 63694.176172, "activity_lines": {"activity_5": 72386.896875, "activity_10": 71103.12706, "activity_20": 68531.723345, "activity_30": 66690.483594}, "trend_signal": 1, "fair_value": 41125.257324, "relative_strength": 6.203776, "rate_of_change": 1.2390349094178168, "market_dynamics": 1.283547, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74603.06023, "high": 77742.346289, "low": 73433.325836, "close": 76642.59375, "volume": 46360}, "trend_line": 64456.733073, "activity_lines": {"activity_5": 74069.180729, "activity_10": 72339.754972, "activity_20": 69472.366741, "activity_30": 67525.865373}, "trend_signal": 1, "fair_value": 41410.400303, "relative_strength": 5.277593, "rate_of_change": 1.1972160514970662, "market_dynamics": 1.3871, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77652.367403, "high": 77652.367403, "low": 74083.17457, "close": 76172.703125, "volume": 67347}, "trend_line": 65135.324219, "activity_lines": {"activity_5": 75130.939583, "activity_10": 73251.72983, "activity_20": 70324.649498, "activity_30": 68281.734409}, "trend_signal": 1, "fair_value": 41692.762533, "relative_strength": 0.892046, "rate_of_change": 1.0527855099815024, "market_dynamics": 1.391334, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76282.676148, "high": 77702.351616, "low": 74393.103504, "close": 76052.726563, "volume": 104354}, "trend_line": 65859.227344, "activity_lines": {"activity_5": 75730.135417, "activity_10": 73990.834091, "activity_20": 71105.85279, "activity_30": 68986.082947}, "trend_signal": 1, "fair_value": 41976.484363, "relative_strength": -0.265592, "rate_of_change": 1.1113833141692326, "market_dynamics": 1.448989, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76632.595482, "high": 77272.449967, "low": 71963.658195, "close": 75102.945313, "volume": 55863}, "trend_line": 66513.821354, "activity_lines": {"activity_5": 75741.466146, "activity_10": 74448.002983, "activity_20": 71733.805469, "activity_30": 69582.451848}, "trend_signal": 1, "fair_value": 42255.274715, "relative_strength": -0.071852, "rate_of_change": 0.9939290763022237, "market_dynamics": 1.278119, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74952.981456, "high": 76602.606899, "low": 71293.809798, "close": 74962.976563, "volume": 117337}, "trend_line": 67173.745313, "activity_lines": {"activity_5": 75491.522917, "activity_10": 74779.018608, "activity_20": 72275.158706, "activity_30": 70127.558636}, "trend_signal": 1, "fair_value": 42546.032327, "relative_strength": -2.832921, "rate_of_change": 0.9921606450601573, "market_dynamics": 1.258577, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75342.894172, "high": 79212.013042, "low": 75342.894172, "close": 78282.226563, "volume": 58233}, "trend_line": 68026.21849, "activity_lines": {"activity_5": 76323.335417, "activity_10": 75613.738779, "activity_20": 73080.833222, "activity_30": 70844.234846}, "trend_signal": 1, "fair_value": 42855.568322, "relative_strength": -2.934708, "rate_of_change": 1.2690570892360455, "market_dynamics": 1.171928, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79132.030308, "high": 79132.030308, "low": 74783.018096, "close": 77982.289063, "volume": 58224}, "trend_line": 68710.396354, "activity_lines": {"activity_5": 76945.859896, "activity_10": 76237.596591, "activity_20": 73787.005971, "activity_30": 71486.561979}, "trend_signal": 1, "fair_value": 43161.562012, "relative_strength": -6.058306, "rate_of_change": 1.0057561322485875, "market_dynamics": 1.000412, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77982.289841, "high": 78422.190799, "low": 72793.466508, "close": 75282.90625, "volume": 70309}, "trend_line": 69171.958334, "activity_lines": {"activity_5": 76547.951042, "activity_10": 76222.509375, "activity_20": 74165.015551, "activity_30": 71910.594876}, "trend_signal": 1, "fair_value": 43450.853528, "relative_strength": -9.490333, "rate_of_change": 0.6717498435346001, "market_dynamics": 0.704905, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75282.908045, "high": 76922.532048, "low": 74293.130386, "close": 75782.789063, "volume": 93478}, "trend_line": 69585.197787, "activity_lines": {"activity_5": 76367.991146, "activity_10": 76238.32358, "activity_20": 74541.120443, "activity_30": 72337.100084}, "trend_signal": 1, "fair_value": 43730.808869, "relative_strength": -9.102943, "rate_of_change": 0.5974089254559719, "market_dynamics": 0.333632, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75782.791068, "high": 79411.964246, "low": 74743.02718, "close": 77122.484375, "volume": 159857}, "trend_line": 69956.780078, "activity_lines": {"activity_5": 76589.273438, "activity_10": 76426.825853, "activity_20": 74990.541983, "activity_30": 72823.376638}, "trend_signal": 1, "fair_value": 44027.496432, "relative_strength": -8.427238, "rate_of_change": 0.5339961699001139, "market_dynamics": 0.130289, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78202.239604, "high": 81771.430883, "low": 77332.437144, "close": 79511.945313, "volume": 93740}, "trend_line": 70357.689193, "activity_lines": {"activity_5": 77463.075521, "activity_10": 77003.78608, "activity_20": 75602.165142, "activity_30": 73439.838912}, "trend_signal": 1, "fair_value": 44343.712077, "relative_strength": -8.072546, "rate_of_change": 0.5730811431758279, "market_dynamics": -0.020921, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80081.813662, "high": 82721.213867, "low": 78842.095111, "close": 81481.5, "volume": 81556}, "trend_line": 70952.220964, "activity_lines": {"activity_5": 78911.414584, "activity_10": 77886.677131, "activity_20": 76325.048921, "activity_30": 74157.504125}, "trend_signal": 1, "fair_value": 44681.021434, "relative_strength": -6.935151, "rate_of_change": 0.8450132143611467, "market_dynamics": 0.109083, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81481.497129, "high": 81951.389162, "low": 74503.082514, "close": 76912.53125, "volume": 102351}, "trend_line": 71420.447917, "activity_lines": {"activity_5": 78603.483333, "activity_10": 77842.323012, "activity_20": 76547.950372, "activity_30": 74542.040272}, "trend_signal": 1, "fair_value": 44993.901405, "relative_strength": -9.687665, "rate_of_change": 0.6599186701112226, "market_dynamics": 0.031999, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77582.385682, "high": 86340.393025, "low": 77582.385682, "close": 85800.515625, "volume": 68069}, "trend_line": 72289.917188, "activity_lines": {"activity_5": 81149.571875, "activity_10": 79398.333239, "activity_20": 77584.61968, "activity_30": 75469.786576}, "trend_signal": 1, "fair_value": 45363.431716, "relative_strength": -4.472871, "rate_of_change": 1.2173954327624035, "market_dynamics": 0.070895, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85360.614701, "high": 85990.471661, "low": 78942.073972, "close": 81231.554688, "volume": 87095}, "trend_line": 72861.454167, "activity_lines": {"activity_5": 81504.825, "activity_10": 79929.122017, "activity_20": 78108.834078, "activity_30": 76046.666415}, "trend_signal": 1, "fair_value": 45719.638747, "relative_strength": -5.526471, "rate_of_change": 0.7906178361134861, "market_dynamics": 0.014059, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81231.553886, "high": 85350.619191, "low": 79182.022547, "close": 85290.632813, "volume": 77762}, "trend_line": 73591.621745, "activity_lines": {"activity_5": 82939.166146, "activity_10": 81083.950853, "activity_20": 78963.640067, "activity_30": 76848.548908}, "trend_signal": 1, "fair_value": 46087.844126, "relative_strength": -3.937997, "rate_of_change": 1.0021314923614255, "market_dynamics": 0.03516, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85380.611716, "high": 85380.611716, "low": 75170.0, "close": 76740.0, "volume": 110262}, "trend_line": 74047.765755, "activity_lines": {"activity_5": 81138.050521, "activity_10": 80556.693608, "activity_20": 78929.783594, "activity_30": 77051.670086}, "trend_signal": 1, "fair_value": 46417.063877, "relative_strength": -8.91898, "rate_of_change": 0.6198314416559181, "market_dynamics": -0.000279, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75000.0, "high": 79300.0, "low": 74980.0, "close": 79300.0, "volume": 70038}, "trend_line": 74528.256901, "activity_lines": {"activity_5": 80506.368229, "activity_10": 80517.477983, "activity_20": 79106.8516, "activity_30": 77390.523908}, "trend_signal": 1, "fair_value": 46757.696151, "relative_strength": -7.750024, "rate_of_change": 0.6488935096161974, "market_dynamics": -0.328977, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79000.0, "high": 84190.0, "low": 78130.0, "close": 82520.0, "volume": 66644}, "trend_line": 75132.744271, "activity_lines": {"activity_5": 80788.854688, "activity_10": 80990.678835, "activity_20": 79555.74654, "activity_30": 77906.120237}, "trend_signal": 1, "fair_value": 47121.005559, "relative_strength": -9.339617, "rate_of_change": 0.8110848088168445, "market_dynamics": -0.478979, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82520.0, "high": 83030.0, "low": 77250.0, "close": 79120.0, "volume": 83144}, "trend_line": 75656.890755, "activity_lines": {"activity_5": 80156.708854, "activity_10": 80723.203125, "activity_20": 79630.182813, "activity_30": 78163.362542}, "trend_signal": 1, "fair_value": 47467.147611, "relative_strength": -12.133583, "rate_of_change": 0.6976272317558737, "market_dynamics": -0.828851, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79120.0, "high": 81350.0, "low": 77330.0, "close": 78560.0, "volume": 47585}, "trend_line": 76159.371354, "activity_lines": {"activity_5": 79478.666667, "activity_10": 80317.590767, "activity_20": 79629.728906, "activity_30": 78350.659913}, "trend_signal": 1, "fair_value": 47812.939178, "relative_strength": -11.748864, "rate_of_change": 0.6641570833609685, "market_dynamics": -0.967493, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78560.0, "high": 82750.0, "low": 77820.0, "close": 82650.0, "volume": 69531}, "trend_line": 76652.21849, "activity_lines": {"activity_5": 80612.666667, "activity_10": 80672.922869, "activity_20": 80009.668304, "activity_30": 78769.410148}, "trend_signal": 1, "fair_value": 48168.983774, "relative_strength": -8.324055, "rate_of_change": 0.6471260558456693, "market_dynamics": -0.884973, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82650.0, "high": 87820.0, "low": 81580.0, "close": 85580.0, "volume": 164170}, "trend_line": 77170.082031, "activity_lines": {"activity_5": 82329.333333, "activity_10": 81539.73679, "activity_20": 80637.811049, "activity_30": 79345.396052}, "trend_signal": 1, "fair_value": 48543.902982, "relative_strength": -6.827199, "rate_of_change": 0.6756015040419984, "market_dynamics": -0.654672, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85580.0, "high": 87950.0, "low": 81790.0, "close": 83140.0, "volume": 85325}, "trend_line": 77622.608594, "activity_lines": {"activity_5": 82814.0, "activity_10": 81805.324006, "activity_20": 80988.204874, "activity_30": 79730.55205}, "trend_signal": 1, "fair_value": 48899.155223, "relative_strength": -6.591214, "rate_of_change": 0.5864015575598615, "market_dynamics": -0.51371, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83140.0, "high": 87410.0, "low": 80170.0, "close": 86000.0, "volume": 51923}, "trend_line": 78173.467709, "activity_lines": {"activity_5": 84210.666667, "activity_10": 82639.284233, "activity_20": 81572.707961, "activity_30": 80271.028915}, "trend_signal": 1, "fair_value": 49272.833333, "relative_strength": -3.453755, "rate_of_change": 0.7096632346913667, "market_dynamics": -0.275396, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85900.0, "high": 88070.0, "low": 81920.0, "close": 83180.0, "volume": 91629}, "trend_line": 78623.328646, "activity_lines": {"activity_5": 84208.666667, "activity_10": 82873.818182, "activity_20": 81836.082366, "activity_30": 80594.030998}, "trend_signal": 1, "fair_value": 49624.22352, "relative_strength": -7.767007, "rate_of_change": 0.5754649885490477, "market_dynamics": -0.193837, "expectation": {"probability": 55.7604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ba97e7-a24d-4c14-8c0a-6011fe650bff/", "share_image": "https://sharemaestro.com/terminal/20ba97e7-a24d-4c14-8c0a-6011fe650bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}