{"ticker": {"uuid": "20bb88e8-b941-478f-a0f4-2d00a696feff", "symbol": "ALINV", "name": "Invibes Advertising N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALINV fell 23.48%, moving from 0.76 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.71 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-23.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.71"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.692, "high": 0.702, "low": 0.534, "close": 0.58, "volume": 21218}, "trend_line": 0.788367, "activity_lines": {"activity_5": 0.686267, "activity_10": 0.721236, "activity_20": 0.756214, "activity_30": 0.775056}, "trend_signal": 0, "fair_value": 3.066603, "relative_strength": -34.710879, "rate_of_change": -1.2278132270564832, "market_dynamics": -0.413275, "expectation": {"probability": 37.9625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.26, "close": 7.38, "volume": 3480}, "trend_line": 6.564333, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.451636, "activity_20": 6.031714, "activity_30": 6.173419}, "trend_signal": 0, "fair_value": 11.999936, "relative_strength": -29.884931, "rate_of_change": -0.8359030748827597, "market_dynamics": 1.48841, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.02, "close": 7.02, "volume": 1661}, "trend_line": 6.500333, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.648182, "activity_20": 6.133952, "activity_30": 6.202817}, "trend_signal": 0, "fair_value": 11.996859, "relative_strength": -33.150583, "rate_of_change": -0.9749657733695115, "market_dynamics": 1.47254, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.38, "close": 6.64, "volume": 1524}, "trend_line": 6.452333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.733818, "activity_20": 6.196762, "activity_30": 6.211828}, "trend_signal": 0, "fair_value": 11.994551, "relative_strength": -33.009499, "rate_of_change": -0.738423708446937, "market_dynamics": 1.290767, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.0, "close": 6.0, "volume": 2071}, "trend_line": 6.380333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.668727, "activity_20": 6.196333, "activity_30": 6.182645}, "trend_signal": 0, "fair_value": 11.988141, "relative_strength": -39.708034, "rate_of_change": -1.1158754515614748, "market_dynamics": 1.087628, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.26, "close": 5.36, "volume": 4931}, "trend_line": 6.285667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.466545, "activity_20": 6.135238, "activity_30": 6.116817}, "trend_signal": 0, "fair_value": 11.97859, "relative_strength": -42.238034, "rate_of_change": -1.483715661862792, "market_dynamics": 0.860947, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.92, "close": 5.1, "volume": 6926}, "trend_line": 6.197, "activity_lines": {"activity_5": 5.682667, "activity_10": 6.210909, "activity_20": 6.054714, "activity_30": 6.040323}, "trend_signal": 0, "fair_value": 11.962244, "relative_strength": -45.214809, "rate_of_change": -1.41062197536077, "market_dynamics": 0.639638, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.97, "close": 4.98, "volume": 3547}, "trend_line": 6.095667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.952, "activity_20": 5.967714, "activity_30": 5.961806}, "trend_signal": 0, "fair_value": 11.939679, "relative_strength": -45.234051, "rate_of_change": -1.6351944489269057, "market_dynamics": 0.361999, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.88, "close": 4.88, "volume": 32831}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.695636, "activity_20": 5.876238, "activity_30": 5.883376}, "trend_signal": 0, "fair_value": 11.918077, "relative_strength": -45.178674, "rate_of_change": -1.2139770758474806, "market_dynamics": 0.258664, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.88, "close": 5.18, "volume": 4081}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.516727, "activity_20": 5.818667, "activity_30": 5.829075}, "trend_signal": 0, "fair_value": 11.903526, "relative_strength": -38.811811, "rate_of_change": -1.1624687980919617, "market_dynamics": 0.062673, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.79, "close": 5.08, "volume": 12822}, "trend_line": 5.882333, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.346545, "activity_20": 5.753857, "activity_30": 5.772839}, "trend_signal": 0, "fair_value": 11.888333, "relative_strength": -38.480414, "rate_of_change": -1.1649509288742057, "market_dynamics": -0.094053, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.76, "close": 5.0, "volume": 6108}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.208, "activity_20": 5.68419, "activity_30": 5.715914}, "trend_signal": 0, "fair_value": 11.874872, "relative_strength": -36.152011, "rate_of_change": -1.3033264182765638, "market_dynamics": -0.201013, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.55, "close": 4.69, "volume": 8341}, "trend_line": 5.750667, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.056364, "activity_20": 5.585, "activity_30": 5.643935}, "trend_signal": 0, "fair_value": 11.8575, "relative_strength": -38.759098, "rate_of_change": -0.9473502355543251, "market_dynamics": -0.395206, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.54, "close": 4.54, "volume": 3185}, "trend_line": 5.696667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.919818, "activity_20": 5.471667, "activity_30": 5.565828}, "trend_signal": 0, "fair_value": 11.839167, "relative_strength": -39.258728, "rate_of_change": -0.9390215082876521, "market_dynamics": -0.513746, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.54, "high": 4.9, "low": 4.5, "close": 4.87, "volume": 24490}, "trend_line": 5.657, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.881455, "activity_20": 5.390762, "activity_30": 5.512495}, "trend_signal": 0, "fair_value": 11.821667, "relative_strength": -32.331174, "rate_of_change": -0.6963194443347255, "market_dynamics": -0.501808, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.68, "close": 4.68, "volume": 1714}, "trend_line": 5.597, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.829091, "activity_20": 5.291714, "activity_30": 5.449462}, "trend_signal": 0, "fair_value": 11.804872, "relative_strength": -34.327988, "rate_of_change": -1.0606328442637372, "market_dynamics": -0.578951, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 5.12, "low": 4.13, "close": 5.08, "volume": 60682}, "trend_line": 5.561667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.861818, "activity_20": 5.232381, "activity_30": 5.416108}, "trend_signal": 0, "fair_value": 11.788397, "relative_strength": -24.939613, "rate_of_change": -0.631284616758987, "market_dynamics": -0.411531, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.4, "close": 4.4, "volume": 14912}, "trend_line": 5.507, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.771273, "activity_20": 5.113238, "activity_30": 5.341161}, "trend_signal": 0, "fair_value": 11.767564, "relative_strength": -32.967047, "rate_of_change": -0.9829247238283098, "market_dynamics": -0.380114, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.25, "close": 4.25, "volume": 4551}, "trend_line": 5.448667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.664, "activity_20": 4.988, "activity_30": 5.260065}, "trend_signal": 0, "fair_value": 11.748654, "relative_strength": -33.021646, "rate_of_change": -1.059251861267465, "market_dynamics": -0.53551, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.32, "low": 3.56, "close": 3.9, "volume": 20311}, "trend_line": 5.39, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.504545, "activity_20": 4.838429, "activity_30": 5.160151}, "trend_signal": 0, "fair_value": 11.728782, "relative_strength": -36.271312, "rate_of_change": -1.076722067984714, "market_dynamics": -0.509078, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.48, "close": 3.62, "volume": 12927}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.022, "activity_10": 4.317455, "activity_20": 4.675333, "activity_30": 5.045957}, "trend_signal": 0, "fair_value": 11.707115, "relative_strength": -38.309042, "rate_of_change": -1.261595547309826, "market_dynamics": -0.777899, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.61, "high": 5.34, "low": 3.4, "close": 4.96, "volume": 53219}, "trend_line": 5.320667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.400545, "activity_20": 4.658905, "activity_30": 5.022602}, "trend_signal": 0, "fair_value": 11.694359, "relative_strength": -14.507246, "rate_of_change": -0.025046974821492044, "market_dynamics": -0.366468, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08, "high": 5.8, "low": 4.54, "close": 5.32, "volume": 20361}, "trend_line": 5.340667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.549818, "activity_20": 4.688286, "activity_30": 5.022559}, "trend_signal": 0, "fair_value": 11.686154, "relative_strength": -10.731323, "rate_of_change": 0.3758927217207837, "market_dynamics": 0.143008, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.48, "high": 5.62, "low": 5.02, "close": 5.02, "volume": 6730}, "trend_line": 5.349667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.633091, "activity_20": 4.69719, "activity_30": 5.001871}, "trend_signal": 0, "fair_value": 11.673782, "relative_strength": -14.455276, "rate_of_change": 0.16851827683696327, "market_dynamics": 0.518045, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 5.22, "low": 5.02, "close": 5.22, "volume": 6499}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.744, "activity_20": 4.732857, "activity_30": 4.993505}, "trend_signal": 0, "fair_value": 11.662692, "relative_strength": -12.103565, "rate_of_change": 0.2243130273342166, "market_dynamics": 0.972829, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 5.4, "low": 4.94, "close": 5.1, "volume": 14669}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.136, "activity_10": 4.826727, "activity_20": 4.76081, "activity_30": 4.976624}, "trend_signal": 0, "fair_value": 11.650513, "relative_strength": -13.799116, "rate_of_change": 0.04972334163983891, "market_dynamics": 0.941065, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.88, "close": 4.91, "volume": 4704}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.867273, "activity_20": 4.771905, "activity_30": 4.947312}, "trend_signal": 0, "fair_value": 11.635833, "relative_strength": -16.541143, "rate_of_change": -0.7518735320868484, "market_dynamics": 0.798604, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.72, "close": 4.87, "volume": 4506}, "trend_line": 5.282333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.903636, "activity_20": 4.780095, "activity_30": 4.918022}, "trend_signal": 0, "fair_value": 11.619936, "relative_strength": -18.0621, "rate_of_change": -0.7826258452291408, "market_dynamics": 0.741557, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.67, "close": 4.9, "volume": 4363}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.942, "activity_10": 4.936909, "activity_20": 4.791667, "activity_30": 4.893355}, "trend_signal": 0, "fair_value": 11.60391, "relative_strength": -17.196488, "rate_of_change": -0.7824762278334351, "market_dynamics": 0.653679, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.76, "close": 5.02, "volume": 16942}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.980182, "activity_20": 4.814571, "activity_30": 4.879097}, "trend_signal": 0, "fair_value": 11.591218, "relative_strength": -13.639232, "rate_of_change": -1.04306430070596, "market_dynamics": 0.634575, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.86, "close": 5.36, "volume": 6237}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.082, "activity_10": 5.064909, "activity_20": 4.870619, "activity_30": 4.890301}, "trend_signal": 0, "fair_value": 11.5775, "relative_strength": -6.573279, "rate_of_change": -1.4525291762021555, "market_dynamics": 0.684708, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.06, "close": 5.36, "volume": 3507}, "trend_line": 5.043667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.118, "activity_20": 4.925333, "activity_30": 4.906366}, "trend_signal": 0, "fair_value": 11.5625, "relative_strength": -4.210615, "rate_of_change": -1.3174134220309068, "market_dynamics": 0.787703, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.26, "high": 5.54, "low": 5.26, "close": 5.4, "volume": 2931}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.171091, "activity_20": 4.982143, "activity_30": 4.929355}, "trend_signal": 0, "fair_value": 11.545192, "relative_strength": -3.340536, "rate_of_change": -1.0706495888804766, "market_dynamics": 0.908558, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.52, "high": 6.16, "low": 5.36, "close": 5.9, "volume": 10540}, "trend_line": 4.965, "activity_lines": {"activity_5": 5.528, "activity_10": 5.313636, "activity_20": 5.08319, "activity_30": 4.988086}, "trend_signal": 1, "fair_value": 11.526923, "relative_strength": 7.621218, "rate_of_change": -0.49436164778130476, "market_dynamics": 1.071111, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 7.8, "low": 5.72, "close": 7.7, "volume": 21988}, "trend_line": 5.021667, "activity_lines": {"activity_5": 6.292, "activity_10": 5.767455, "activity_20": 5.34919, "activity_30": 5.164538}, "trend_signal": 1, "fair_value": 11.519231, "relative_strength": 35.22204, "rate_of_change": 1.1413293051359523, "market_dynamics": 1.303035, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.66, "high": 7.8, "low": 6.76, "close": 6.9, "volume": 20526}, "trend_line": 5.073, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.030727, "activity_20": 5.525524, "activity_30": 5.28572}, "trend_signal": 1, "fair_value": 11.502885, "relative_strength": 21.661746, "rate_of_change": 1.022230267359435, "market_dynamics": 1.521263, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.82, "high": 7.0, "low": 5.8, "close": 6.6, "volume": 13150}, "trend_line": 5.123, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.206727, "activity_20": 5.662714, "activity_30": 5.384237}, "trend_signal": 1, "fair_value": 11.47532, "relative_strength": 15.492373, "rate_of_change": 0.9856100926473451, "market_dynamics": 1.639983, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.4, "close": 6.4, "volume": 7553}, "trend_line": 5.170333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.315636, "activity_20": 5.773619, "activity_30": 5.466624}, "trend_signal": 1, "fair_value": 11.453846, "relative_strength": 10.417972, "rate_of_change": 0.9239312902596148, "market_dynamics": 1.59399, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4, "high": 7.4, "low": 5.82, "close": 7.06, "volume": 15799}, "trend_line": 5.243, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.516727, "activity_20": 5.937857, "activity_30": 5.588538}, "trend_signal": 1, "fair_value": 11.438526, "relative_strength": 18.672325, "rate_of_change": 1.4054607314461183, "market_dynamics": 1.555089, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.08, "high": 7.18, "low": 6.5, "close": 6.52, "volume": 3515}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.580364, "activity_20": 6.037286, "activity_30": 5.670925}, "trend_signal": 1, "fair_value": 11.4175, "relative_strength": 10.045086, "rate_of_change": 0.8519359145527287, "market_dynamics": 1.329606, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.16, "close": 6.9, "volume": 7730}, "trend_line": 5.348333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.685818, "activity_20": 6.160429, "activity_30": 5.774946}, "trend_signal": 1, "fair_value": 11.397628, "relative_strength": 15.012923, "rate_of_change": 1.1473112811377937, "market_dynamics": 1.275809, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.38, "close": 6.54, "volume": 4881}, "trend_line": 5.399667, "activity_lines": {"activity_5": 6.692, "activity_10": 6.697818, "activity_20": 6.233667, "activity_30": 5.851828}, "trend_signal": 1, "fair_value": 11.375449, "relative_strength": 7.236612, "rate_of_change": 0.9598130856848248, "market_dynamics": 1.149344, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.38, "high": 6.74, "low": 6.12, "close": 6.48, "volume": 2988}, "trend_line": 5.459333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.677455, "activity_20": 6.293667, "activity_30": 5.921527}, "trend_signal": 1, "fair_value": 11.349038, "relative_strength": 6.447489, "rate_of_change": 1.1049940672267382, "market_dynamics": 0.852268, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.48, "high": 7.48, "low": 5.88, "close": 7.34, "volume": 20455}, "trend_line": 5.552667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.793818, "activity_20": 6.430048, "activity_30": 6.04286}, "trend_signal": 1, "fair_value": 11.3275, "relative_strength": 19.133594, "rate_of_change": 1.7096227689353185, "market_dynamics": 0.950857, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.16, "high": 7.32, "low": 6.2, "close": 6.42, "volume": 19510}, "trend_line": 5.604333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.716727, "activity_20": 6.467762, "activity_30": 6.098817}, "trend_signal": 1, "fair_value": 11.304551, "relative_strength": 5.657777, "rate_of_change": 0.9304717895022336, "market_dynamics": 0.710991, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.2, "close": 7.0, "volume": 10797}, "trend_line": 5.681667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.768364, "activity_20": 6.555, "activity_30": 6.18886}, "trend_signal": 1, "fair_value": 11.284679, "relative_strength": 15.217354, "rate_of_change": 1.3798965907272187, "market_dynamics": 0.565657, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.32, "close": 6.5, "volume": 6115}, "trend_line": 5.729, "activity_lines": {"activity_5": 6.728, "activity_10": 6.727273, "activity_20": 6.585571, "activity_30": 6.241656}, "trend_signal": 1, "fair_value": 11.262885, "relative_strength": 6.377748, "rate_of_change": 0.8330829666715784, "market_dynamics": 0.354033, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.44, "close": 5.88, "volume": 19247}, "trend_line": 5.778333, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.575273, "activity_20": 6.549524, "activity_30": 6.251398}, "trend_signal": 1, "fair_value": 11.210833, "relative_strength": -4.689176, "rate_of_change": 0.8611101413859287, "market_dynamics": -0.096242, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.24, "close": 5.28, "volume": 6208}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.323636, "activity_20": 6.451524, "activity_30": 6.219247}, "trend_signal": 1, "fair_value": 11.156859, "relative_strength": -12.657388, "rate_of_change": 0.5941852087790771, "market_dynamics": -0.475516, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.0, "close": 5.16, "volume": 13844}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.637333, "activity_10": 6.082545, "activity_20": 6.340286, "activity_30": 6.17714}, "trend_signal": 0, "fair_value": 11.105962, "relative_strength": -16.943514, "rate_of_change": 0.7225598851611458, "market_dynamics": -0.758145, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.14, "close": 5.4, "volume": 11996}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.909818, "activity_20": 6.251238, "activity_30": 6.147806}, "trend_signal": 0, "fair_value": 11.06109, "relative_strength": -12.176968, "rate_of_change": 1.0134308236488878, "market_dynamics": -0.874751, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.12, "close": 5.34, "volume": 2908}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.753455, "activity_20": 6.156286, "activity_30": 6.110774}, "trend_signal": 0, "fair_value": 11.018397, "relative_strength": -11.810844, "rate_of_change": 0.21418667568482297, "market_dynamics": -1.049425, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 3072}, "trend_line": 5.922667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.593455, "activity_20": 6.048095, "activity_30": 6.063892}, "trend_signal": 0, "fair_value": 10.974167, "relative_strength": -12.128022, "rate_of_change": -0.06749155975863749, "market_dynamics": -1.048301, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.76, "close": 5.08, "volume": 5805}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.434909, "activity_20": 5.929429, "activity_30": 6.009527}, "trend_signal": 0, "fair_value": 10.936218, "relative_strength": -13.378032, "rate_of_change": 0.03376857081447713, "market_dynamics": -1.107252, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.06, "close": 4.2, "volume": 10772}, "trend_line": 5.890667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.157455, "activity_20": 5.730857, "activity_30": 5.898258}, "trend_signal": 0, "fair_value": 10.883013, "relative_strength": -22.834727, "rate_of_change": -0.5738719155017606, "market_dynamics": -1.196317, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.24, "high": 5.28, "low": 3.82, "close": 5.02, "volume": 15044}, "trend_line": 5.888, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.069455, "activity_20": 5.627048, "activity_30": 5.842086}, "trend_signal": 0, "fair_value": 10.826731, "relative_strength": -8.632745, "rate_of_change": -0.04527500875537105, "market_dynamics": -1.093618, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 3140}, "trend_line": 5.891, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.013818, "activity_20": 5.530286, "activity_30": 5.784796}, "trend_signal": 0, "fair_value": 10.770962, "relative_strength": -6.827765, "rate_of_change": 0.050951086956523665, "market_dynamics": -1.059305, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.83, "close": 5.06, "volume": 3205}, "trend_line": 5.897333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.996364, "activity_20": 5.446857, "activity_30": 5.731183}, "trend_signal": 0, "fair_value": 10.713013, "relative_strength": -7.886986, "rate_of_change": 0.10750297063316415, "market_dynamics": -1.051151, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08, "high": 5.26, "low": 4.53, "close": 4.64, "volume": 10128}, "trend_line": 5.888667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.917455, "activity_20": 5.32981, "activity_30": 5.650065}, "trend_signal": 0, "fair_value": 10.64532, "relative_strength": -15.859827, "rate_of_change": -0.14694778131063382, "market_dynamics": -0.987145, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.6, "close": 4.67, "volume": 823}, "trend_line": 5.877, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.855636, "activity_20": 5.227143, "activity_30": 5.571441}, "trend_signal": 0, "fair_value": 10.573974, "relative_strength": -13.065028, "rate_of_change": -0.19812633317523465, "market_dynamics": -1.131175, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.08, "close": 4.08, "volume": 4987}, "trend_line": 5.834333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.695455, "activity_20": 5.077095, "activity_30": 5.455505}, "trend_signal": 0, "fair_value": 10.498205, "relative_strength": -23.651597, "rate_of_change": -0.7259996596903147, "market_dynamics": -1.24006, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.13, "low": 4.0, "close": 4.0, "volume": 1829}, "trend_line": 5.789, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.544727, "activity_20": 4.932857, "activity_30": 5.337161}, "trend_signal": 0, "fair_value": 10.406538, "relative_strength": -22.07426, "rate_of_change": -0.777003986573963, "market_dynamics": -1.309708, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.59, "close": 3.91, "volume": 10205}, "trend_line": 5.739333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.402, "activity_20": 4.792143, "activity_30": 5.215935}, "trend_signal": 0, "fair_value": 10.313013, "relative_strength": -23.695519, "rate_of_change": -0.8579547417515886, "market_dynamics": -1.310108, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 5.18, "low": 3.9, "close": 5.02, "volume": 26809}, "trend_line": 5.71, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.484545, "activity_20": 4.769381, "activity_30": 5.169527}, "trend_signal": 0, "fair_value": 10.226603, "relative_strength": -4.33775, "rate_of_change": -0.5110872639730135, "market_dynamics": -0.862253, "expectation": {"probability": 36.5624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.14, "close": 4.6, "volume": 13935}, "trend_line": 5.606667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.491818, "activity_20": 4.717667, "activity_30": 5.097914}, "trend_signal": 0, "fair_value": 10.140705, "relative_strength": -13.716506, "rate_of_change": -1.8096847635726818, "market_dynamics": -0.468722, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.11, "close": 4.28, "volume": 3424}, "trend_line": 5.519333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.433636, "activity_20": 4.644143, "activity_30": 5.012323}, "trend_signal": 0, "fair_value": 10.052756, "relative_strength": -20.152174, "rate_of_change": -1.5576812391390509, "market_dynamics": -0.207802, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.84, "close": 3.9, "volume": 3454}, "trend_line": 5.429333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.319818, "activity_20": 4.547381, "activity_30": 4.907849}, "trend_signal": 0, "fair_value": 9.959167, "relative_strength": -24.188934, "rate_of_change": -1.6306318172866152, "market_dynamics": -0.106106, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.69, "close": 3.75, "volume": 4210}, "trend_line": 5.341, "activity_lines": {"activity_5": 4.094, "activity_10": 4.198727, "activity_20": 4.448714, "activity_30": 4.799505}, "trend_signal": 0, "fair_value": 9.87359, "relative_strength": -27.94641, "rate_of_change": -1.6269585969399842, "market_dynamics": -0.382934, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.65, "close": 3.82, "volume": 3238}, "trend_line": 5.233, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.114182, "activity_20": 4.366857, "activity_30": 4.701376}, "trend_signal": 0, "fair_value": 9.782692, "relative_strength": -26.543365, "rate_of_change": -2.022093240966121, "market_dynamics": -0.533287, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.6, "close": 3.74, "volume": 5829}, "trend_line": 5.140333, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.03, "activity_20": 4.284333, "activity_30": 4.605054}, "trend_signal": 0, "fair_value": 9.697692, "relative_strength": -30.509114, "rate_of_change": -1.77081979743932, "market_dynamics": -0.626411, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.38, "close": 3.46, "volume": 4702}, "trend_line": 5.025667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.911818, "activity_20": 4.181905, "activity_30": 4.496645}, "trend_signal": 0, "fair_value": 9.612179, "relative_strength": -33.31096, "rate_of_change": -2.2307115122697248, "market_dynamics": -0.733081, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.34, "close": 3.37, "volume": 1442}, "trend_line": 4.92, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.788545, "activity_20": 4.080143, "activity_30": 4.389828}, "trend_signal": 0, "fair_value": 9.505577, "relative_strength": -35.155492, "rate_of_change": -2.102546786327076, "market_dynamics": -0.877715, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.37, "high": 3.43, "low": 2.93, "close": 3.07, "volume": 12068}, "trend_line": 4.806333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.622182, "activity_20": 3.95919, "activity_30": 4.270473}, "trend_signal": 0, "fair_value": 9.406667, "relative_strength": -40.989292, "rate_of_change": -2.3103048780487705, "market_dynamics": -0.986968, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.07, "high": 3.5, "low": 2.98, "close": 3.22, "volume": 25582}, "trend_line": 4.669, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.498364, "activity_20": 3.862667, "activity_30": 4.168129}, "trend_signal": 0, "fair_value": 9.306154, "relative_strength": -36.616588, "rate_of_change": -2.8573342712625363, "market_dynamics": -0.950119, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.13, "close": 3.25, "volume": 3250}, "trend_line": 4.563333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.412727, "activity_20": 3.777857, "activity_30": 4.076581}, "trend_signal": 0, "fair_value": 9.209679, "relative_strength": -34.676226, "rate_of_change": -2.2631612765045945, "market_dynamics": -0.922803, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.87, "close": 2.87, "volume": 12692}, "trend_line": 4.425667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.282545, "activity_20": 3.661381, "activity_30": 3.967333}, "trend_signal": 0, "fair_value": 9.114615, "relative_strength": -41.21921, "rate_of_change": -3.0167861955285815, "market_dynamics": -0.881287, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.78, "close": 2.84, "volume": 9461}, "trend_line": 4.303667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.172545, "activity_20": 3.552286, "activity_30": 3.865032}, "trend_signal": 0, "fair_value": 9.009744, "relative_strength": -40.714132, "rate_of_change": -2.7566466252431527, "market_dynamics": -0.922441, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.75, "close": 2.77, "volume": 5148}, "trend_line": 4.2, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.069091, "activity_20": 3.44681, "activity_30": 3.766086}, "trend_signal": 0, "fair_value": 8.905705, "relative_strength": -41.516956, "rate_of_change": -2.4088062575473366, "market_dynamics": -1.132047, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.66, "volume": 25018}, "trend_line": 4.112667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.963455, "activity_20": 3.341762, "activity_30": 3.666731}, "trend_signal": 0, "fair_value": 8.794551, "relative_strength": -43.1816, "rate_of_change": -2.079357142857145, "market_dynamics": -1.175467, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.26, "close": 2.35, "volume": 17426}, "trend_line": 4.019, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.822545, "activity_20": 3.216619, "activity_30": 3.553011}, "trend_signal": 0, "fair_value": 8.682692, "relative_strength": -50.614152, "rate_of_change": -2.2775245357817675, "market_dynamics": -1.204163, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.4, "volume": 27647}, "trend_line": 3.919, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.716, "activity_20": 3.107286, "activity_30": 3.448559}, "trend_signal": 0, "fair_value": 8.572436, "relative_strength": -48.953595, "rate_of_change": -2.4881811395869637, "market_dynamics": -1.196069, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.15, "close": 2.2, "volume": 9258}, "trend_line": 3.814333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.592364, "activity_20": 2.986905, "activity_30": 3.337656}, "trend_signal": 0, "fair_value": 8.460256, "relative_strength": -51.811547, "rate_of_change": -2.6707578463893866, "market_dynamics": -1.181532, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 1.92, "volume": 13180}, "trend_line": 3.705, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.439091, "activity_20": 2.848429, "activity_30": 3.215441}, "trend_signal": 0, "fair_value": 8.344359, "relative_strength": -57.826183, "rate_of_change": -2.866372705267209, "market_dynamics": -1.24422, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.835, "high": 2.12, "low": 1.785, "close": 1.94, "volume": 8800}, "trend_line": 3.600333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.310364, "activity_20": 2.721333, "activity_30": 3.10157}, "trend_signal": 0, "fair_value": 8.219615, "relative_strength": -56.340388, "rate_of_change": -2.8250202429149813, "market_dynamics": -1.315216, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 2.34, "low": 1.92, "close": 1.95, "volume": 15506}, "trend_line": 3.525333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.206727, "activity_20": 2.609857, "activity_30": 2.995097}, "trend_signal": 0, "fair_value": 8.094936, "relative_strength": -56.360229, "rate_of_change": -2.083140642823877, "market_dynamics": -1.350267, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.88, "close": 2.02, "volume": 617}, "trend_line": 3.425333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.139455, "activity_20": 2.517667, "activity_30": 2.897978}, "trend_signal": 0, "fair_value": 7.973269, "relative_strength": -55.664558, "rate_of_change": -2.836611463370968, "market_dynamics": -1.333216, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.66, "close": 1.85, "volume": 13120}, "trend_line": 3.320333, "activity_lines": {"activity_5": 1.932, "activity_10": 2.056727, "activity_20": 2.420048, "activity_30": 2.796344}, "trend_signal": 0, "fair_value": 7.863974, "relative_strength": -59.489656, "rate_of_change": -3.0653953936741325, "market_dynamics": -1.277978, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.66, "high": 1.845, "low": 1.5, "close": 1.55, "volume": 12049}, "trend_line": 3.203333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.937455, "activity_20": 2.303619, "activity_30": 2.682129}, "trend_signal": 0, "fair_value": 7.755962, "relative_strength": -65.328921, "rate_of_change": -3.523742949878822, "market_dynamics": -1.241246, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.225, "close": 1.3, "volume": 22932}, "trend_line": 3.092, "activity_lines": {"activity_5": 1.616, "activity_10": 1.794909, "activity_20": 2.173857, "activity_30": 2.559333}, "trend_signal": 0, "fair_value": 7.650192, "relative_strength": -70.293279, "rate_of_change": -3.4755362617623615, "market_dynamics": -1.203581, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.245, "volume": 34747}, "trend_line": 2.977833, "activity_lines": {"activity_5": 1.453, "activity_10": 1.667091, "activity_20": 2.050857, "activity_30": 2.440172}, "trend_signal": 0, "fair_value": 7.543429, "relative_strength": -71.596581, "rate_of_change": -3.692335058214752, "market_dynamics": -1.112462, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.21, "high": 1.56, "low": 1.21, "close": 1.42, "volume": 152959}, "trend_line": 2.889167, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.591182, "activity_20": 1.956405, "activity_30": 2.339667}, "trend_signal": 0, "fair_value": 7.450609, "relative_strength": -66.656754, "rate_of_change": -2.9775343345311813, "market_dynamics": -0.955834, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 2.0, "low": 1.35, "close": 1.35, "volume": 280996}, "trend_line": 2.800833, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.520364, "activity_20": 1.865, "activity_30": 2.240366}, "trend_signal": 0, "fair_value": 7.365032, "relative_strength": -67.34486, "rate_of_change": -3.05742104904286, "market_dynamics": -0.700749, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.565, "low": 1.27, "close": 1.425, "volume": 125291}, "trend_line": 2.718, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.478636, "activity_20": 1.790357, "activity_30": 2.151602}, "trend_signal": 0, "fair_value": 7.278654, "relative_strength": -64.657415, "rate_of_change": -2.957441589698491, "market_dynamics": -0.423729, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.485, "high": 1.61, "low": 1.355, "close": 1.425, "volume": 90395}, "trend_line": 2.598167, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.445909, "activity_20": 1.723548, "activity_30": 2.068183}, "trend_signal": 0, "fair_value": 7.187147, "relative_strength": -63.365329, "rate_of_change": -4.408866813833696, "market_dynamics": -0.115646, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.475, "high": 1.48, "low": 1.3, "close": 1.45, "volume": 67993}, "trend_line": 2.493167, "activity_lines": {"activity_5": 1.423, "activity_10": 1.427091, "activity_20": 1.667667, "activity_30": 1.994108}, "trend_signal": 0, "fair_value": 7.071442, "relative_strength": -61.860179, "rate_of_change": -4.041310662478585, "market_dynamics": 0.104078, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.555, "low": 1.155, "close": 1.245, "volume": 106975}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.380091, "activity_20": 1.600833, "activity_30": 1.913581}, "trend_signal": 0, "fair_value": 6.956346, "relative_strength": -65.69873, "rate_of_change": -4.0577706988741715, "market_dynamics": 0.260756, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.155, "high": 1.38, "low": 1.045, "close": 1.38, "volume": 77062}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.367, "activity_10": 1.371727, "activity_20": 1.554595, "activity_30": 1.84829}, "trend_signal": 0, "fair_value": 6.848846, "relative_strength": -57.548374, "rate_of_change": -3.5117056856187325, "market_dynamics": 0.411325, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.18, "close": 1.265, "volume": 18910}, "trend_line": 2.225167, "activity_lines": {"activity_5": 1.327, "activity_10": 1.351, "activity_20": 1.504357, "activity_30": 1.781}, "trend_signal": 0, "fair_value": 6.742853, "relative_strength": -58.924105, "rate_of_change": -3.588951473136912, "market_dynamics": 0.430498, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.255, "high": 1.48, "low": 1.255, "close": 1.295, "volume": 7065}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.340909, "activity_20": 1.464143, "activity_30": 1.720989}, "trend_signal": 0, "fair_value": 6.635769, "relative_strength": -57.811105, "rate_of_change": -3.7825026166575313, "market_dynamics": 0.448829, "expectation": {"probability": 35.7568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.22, "close": 1.35, "volume": 6742}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.340909, "activity_20": 1.435667, "activity_30": 1.669957}, "trend_signal": 0, "fair_value": 6.531603, "relative_strength": -56.390038, "rate_of_change": -3.7210182157870224, "market_dynamics": 0.498574, "expectation": {"probability": 36.276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.23, "close": 1.315, "volume": 4628}, "trend_line": 1.989833, "activity_lines": {"activity_5": 1.318, "activity_10": 1.332636, "activity_20": 1.408619, "activity_30": 1.621806}, "trend_signal": 0, "fair_value": 6.433622, "relative_strength": -57.825116, "rate_of_change": -3.4686292801793743, "market_dynamics": 0.495104, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.245, "high": 1.3, "low": 1.13, "close": 1.26, "volume": 10115}, "trend_line": 1.9195, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.316273, "activity_20": 1.3815, "activity_30": 1.57472}, "trend_signal": 0, "fair_value": 6.338814, "relative_strength": -58.525117, "rate_of_change": -3.534618231781259, "market_dynamics": 0.571559, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.18, "close": 1.275, "volume": 15164}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.304273, "activity_20": 1.360286, "activity_30": 1.53314}, "trend_signal": 0, "fair_value": 6.235449, "relative_strength": -57.757735, "rate_of_change": -3.1171138317270133, "market_dynamics": 0.651074, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.265, "high": 1.36, "low": 1.03, "close": 1.14, "volume": 222730}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.270455, "activity_20": 1.329286, "activity_30": 1.48671}, "trend_signal": 0, "fair_value": 6.122564, "relative_strength": -60.469186, "rate_of_change": -3.7283018949091424, "market_dynamics": 0.778645, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.085, "high": 1.135, "low": 1.06, "close": 1.09, "volume": 9943}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.232727, "activity_20": 1.297333, "activity_30": 1.441527}, "trend_signal": 0, "fair_value": 6.00391, "relative_strength": -61.269564, "rate_of_change": -4.0215982166446045, "market_dynamics": 0.667084, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.03, "close": 1.14, "volume": 37918}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.210636, "activity_20": 1.274238, "activity_30": 1.404215}, "trend_signal": 0, "fair_value": 5.889423, "relative_strength": -58.698549, "rate_of_change": -3.3559269361643067, "market_dynamics": 0.659818, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.135, "low": 1.01, "close": 1.05, "volume": 43793}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.109, "activity_10": 1.174091, "activity_20": 1.246762, "activity_30": 1.364817}, "trend_signal": 0, "fair_value": 5.785897, "relative_strength": -60.45434, "rate_of_change": -3.59295391550503, "market_dynamics": 0.499426, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.35, "low": 0.95, "close": 1.06, "volume": 103907}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.145364, "activity_20": 1.224048, "activity_30": 1.329914}, "trend_signal": 0, "fair_value": 5.680513, "relative_strength": -58.376961, "rate_of_change": -3.560274828232351, "market_dynamics": 0.363967, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.02, "close": 1.14, "volume": 14900}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.134909, "activity_20": 1.211286, "activity_30": 1.303849}, "trend_signal": 0, "fair_value": 5.580128, "relative_strength": -54.470968, "rate_of_change": -3.2815414507772034, "market_dynamics": 0.476356, "expectation": {"probability": 36.2212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.04, "close": 1.055, "volume": 7356}, "trend_line": 1.450167, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.111818, "activity_20": 1.19119, "activity_30": 1.27557}, "trend_signal": 0, "fair_value": 5.477276, "relative_strength": -56.551328, "rate_of_change": -2.8905810023618335, "market_dynamics": 0.428395, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.065, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 12021}, "trend_line": 1.4085, "activity_lines": {"activity_5": 1.104, "activity_10": 1.111364, "activity_20": 1.181048, "activity_30": 1.256204}, "trend_signal": 0, "fair_value": 5.372468, "relative_strength": -52.119083, "rate_of_change": -2.87325528714968, "market_dynamics": 0.603728, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 10138}, "trend_line": 1.371833, "activity_lines": {"activity_5": 1.107, "activity_10": 1.104818, "activity_20": 1.167429, "activity_30": 1.236301}, "trend_signal": 0, "fair_value": 5.272147, "relative_strength": -52.742495, "rate_of_change": -2.6032658856940007, "market_dynamics": 0.664633, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.21, "low": 0.95, "close": 0.96, "volume": 61299}, "trend_line": 1.339833, "activity_lines": {"activity_5": 1.06, "activity_10": 1.075727, "activity_20": 1.141667, "activity_30": 1.209731}, "trend_signal": 0, "fair_value": 5.180865, "relative_strength": -57.670261, "rate_of_change": -2.3326454459106922, "market_dynamics": 0.585205, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.962, "close": 0.964, "volume": 23668}, "trend_line": 1.3073, "activity_lines": {"activity_5": 1.021, "activity_10": 1.053091, "activity_20": 1.1185, "activity_30": 1.185484}, "trend_signal": 0, "fair_value": 5.085763, "relative_strength": -54.590674, "rate_of_change": -2.4281384321777524, "market_dynamics": 0.47901, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.924, "close": 0.982, "volume": 8988}, "trend_line": 1.275033, "activity_lines": {"activity_5": 0.999733, "activity_10": 1.036927, "activity_20": 1.099243, "activity_30": 1.164497}, "trend_signal": 0, "fair_value": 4.992378, "relative_strength": -53.615457, "rate_of_change": -2.4682169356689228, "market_dynamics": 0.300173, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.974, "close": 0.99, "volume": 29718}, "trend_line": 1.2407, "activity_lines": {"activity_5": 0.986, "activity_10": 1.024182, "activity_20": 1.082976, "activity_30": 1.146108}, "trend_signal": 0, "fair_value": 4.900647, "relative_strength": -52.467465, "rate_of_change": -2.69271461993534, "market_dynamics": 0.207964, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.976, "high": 0.998, "low": 0.916, "close": 0.928, "volume": 30151}, "trend_line": 1.209967, "activity_lines": {"activity_5": 0.962267, "activity_10": 1.002891, "activity_20": 1.062019, "activity_30": 1.125933}, "trend_signal": 0, "fair_value": 4.809801, "relative_strength": -54.053471, "rate_of_change": -2.4770693963085275, "market_dynamics": 0.152081, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.928, "high": 0.996, "low": 0.928, "close": 0.972, "volume": 63319}, "trend_line": 1.1907, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.991818, "activity_20": 1.047405, "activity_30": 1.110581}, "trend_signal": 0, "fair_value": 4.719558, "relative_strength": -48.516359, "rate_of_change": -1.5923574775179756, "market_dynamics": 0.432369, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 0.968, "low": 0.93, "close": 0.934, "volume": 2272}, "trend_line": 1.1785, "activity_lines": {"activity_5": 0.9536, "activity_10": 0.975436, "activity_20": 1.030567, "activity_30": 1.094019}, "trend_signal": 0, "fair_value": 4.635801, "relative_strength": -48.695805, "rate_of_change": -1.024607373813722, "market_dynamics": 0.529336, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.894, "close": 0.93, "volume": 13545}, "trend_line": 1.168, "activity_lines": {"activity_5": 0.9432, "activity_10": 0.962073, "activity_20": 1.015067, "activity_30": 1.077987}, "trend_signal": 0, "fair_value": 4.560032, "relative_strength": -48.290124, "rate_of_change": -0.8909630886720556, "market_dynamics": 0.531406, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.948, "low": 0.84, "close": 0.852, "volume": 18222}, "trend_line": 1.149067, "activity_lines": {"activity_5": 0.910267, "activity_10": 0.9368, "activity_20": 0.994138, "activity_30": 1.0576}, "trend_signal": 0, "fair_value": 4.493378, "relative_strength": -51.160061, "rate_of_change": -1.620976027397249, "market_dynamics": 0.564382, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.852, "high": 0.96, "low": 0.844, "close": 0.88, "volume": 13070}, "trend_line": 1.1334, "activity_lines": {"activity_5": 0.895867, "activity_10": 0.922036, "activity_20": 0.978081, "activity_30": 1.040241}, "trend_signal": 0, "fair_value": 4.433955, "relative_strength": -48.007196, "rate_of_change": -1.3634540022470487, "market_dynamics": 0.340459, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.846, "close": 0.944, "volume": 48926}, "trend_line": 1.117367, "activity_lines": {"activity_5": 0.906, "activity_10": 0.922909, "activity_20": 0.969929, "activity_30": 1.028022}, "trend_signal": 0, "fair_value": 4.375904, "relative_strength": -43.96746, "rate_of_change": -1.4145932592200428, "market_dynamics": 0.477001, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.956, "low": 0.8, "close": 0.87, "volume": 41276}, "trend_line": 1.098867, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.910618, "activity_20": 0.956305, "activity_30": 1.012062}, "trend_signal": 0, "fair_value": 4.310968, "relative_strength": -45.613341, "rate_of_change": -1.6556780359541636, "market_dynamics": 0.527103, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.862, "low": 0.75, "close": 0.776, "volume": 53690}, "trend_line": 1.0764, "activity_lines": {"activity_5": 0.8536, "activity_10": 0.882945, "activity_20": 0.935014, "activity_30": 0.991232}, "trend_signal": 0, "fair_value": 4.269404, "relative_strength": -51.589243, "rate_of_change": -2.0445604427105386, "market_dynamics": 0.465213, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.816, "high": 0.888, "low": 0.75, "close": 0.888, "volume": 53705}, "trend_line": 1.0645, "activity_lines": {"activity_5": 0.861467, "activity_10": 0.879382, "activity_20": 0.925886, "activity_30": 0.979077}, "trend_signal": 0, "fair_value": 4.230865, "relative_strength": -43.156187, "rate_of_change": -1.1055369751021944, "market_dynamics": 0.671953, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.746, "close": 0.874, "volume": 11999}, "trend_line": 1.047633, "activity_lines": {"activity_5": 0.862267, "activity_10": 0.875127, "activity_20": 0.916624, "activity_30": 0.966787}, "trend_signal": 0, "fair_value": 4.188006, "relative_strength": -41.366665, "rate_of_change": -1.5844997651479535, "market_dynamics": 0.624213, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.854, "high": 0.854, "low": 0.77, "close": 0.78, "volume": 2530}, "trend_line": 1.031467, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.854764, "activity_20": 0.899248, "activity_30": 0.94952}, "trend_signal": 0, "fair_value": 4.135058, "relative_strength": -44.855341, "rate_of_change": -1.5430976305633866, "market_dynamics": 0.510488, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.756, "high": 0.798, "low": 0.73, "close": 0.73, "volume": 5564}, "trend_line": 1.012633, "activity_lines": {"activity_5": 0.796267, "activity_10": 0.8288, "activity_20": 0.878443, "activity_30": 0.930071}, "trend_signal": 0, "fair_value": 4.082429, "relative_strength": -48.088705, "rate_of_change": -1.825943050044259, "market_dynamics": 0.455673, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.686, "close": 0.718, "volume": 3169}, "trend_line": 0.991567, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.804364, "activity_20": 0.858448, "activity_30": 0.911062}, "trend_signal": 0, "fair_value": 4.035237, "relative_strength": -45.981671, "rate_of_change": -2.0803193259552, "market_dynamics": 0.082028, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.692, "high": 0.802, "low": 0.692, "close": 0.8, "volume": 19711}, "trend_line": 0.9744, "activity_lines": {"activity_5": 0.7664, "activity_10": 0.798691, "activity_20": 0.847867, "activity_30": 0.898703}, "trend_signal": 0, "fair_value": 3.988058, "relative_strength": -38.952497, "rate_of_change": -1.7313000533498928, "market_dynamics": 0.006908, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.678, "close": 0.792, "volume": 21631}, "trend_line": 0.9588, "activity_lines": {"activity_5": 0.770267, "activity_10": 0.792509, "activity_20": 0.83819, "activity_30": 0.886935}, "trend_signal": 0, "fair_value": 3.940571, "relative_strength": -37.883424, "rate_of_change": -1.6009852216748828, "market_dynamics": 0.097525, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.896, "low": 0.706, "close": 0.852, "volume": 27845}, "trend_line": 0.9447, "activity_lines": {"activity_5": 0.7996, "activity_10": 0.798836, "activity_20": 0.835695, "activity_30": 0.880045}, "trend_signal": 0, "fair_value": 3.896288, "relative_strength": -30.950699, "rate_of_change": -1.4705882352941178, "market_dynamics": 0.505431, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.804, "volume": 17124}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.808133, "activity_10": 0.798109, "activity_20": 0.829143, "activity_30": 0.870968}, "trend_signal": 0, "fair_value": 3.850032, "relative_strength": -33.805965, "rate_of_change": -1.185561553932464, "market_dynamics": 0.858963, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.804, "volume": 31266}, "trend_line": 0.923967, "activity_lines": {"activity_5": 0.811733, "activity_10": 0.798582, "activity_20": 0.823352, "activity_30": 0.862613}, "trend_signal": 0, "fair_value": 3.809673, "relative_strength": -31.995287, "rate_of_change": -1.0212104981253363, "market_dynamics": 1.040315, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.802, "high": 0.9, "low": 0.724, "close": 0.84, "volume": 20376}, "trend_line": 0.913967, "activity_lines": {"activity_5": 0.8216, "activity_10": 0.805091, "activity_20": 0.821838, "activity_30": 0.857196}, "trend_signal": 0, "fair_value": 3.768391, "relative_strength": -28.193353, "rate_of_change": -1.0822897354559209, "market_dynamics": 1.2343, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.892, "low": 0.768, "close": 0.784, "volume": 5597}, "trend_line": 0.9051, "activity_lines": {"activity_5": 0.810133, "activity_10": 0.802291, "activity_20": 0.815705, "activity_30": 0.848811}, "trend_signal": 0, "fair_value": 3.727519, "relative_strength": -32.790832, "rate_of_change": -0.9701663189152299, "market_dynamics": 1.069608, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.878, "high": 1.01, "low": 0.826, "close": 0.864, "volume": 69082}, "trend_line": 0.898567, "activity_lines": {"activity_5": 0.825867, "activity_10": 0.815673, "activity_20": 0.817876, "activity_30": 0.846159}, "trend_signal": 0, "fair_value": 3.686263, "relative_strength": -23.344475, "rate_of_change": -0.7217986962766557, "market_dynamics": 1.253335, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.944, "high": 0.96, "low": 0.802, "close": 0.876, "volume": 24078}, "trend_line": 0.889767, "activity_lines": {"activity_5": 0.8448, "activity_10": 0.829709, "activity_20": 0.821705, "activity_30": 0.844703}, "trend_signal": 0, "fair_value": 3.651237, "relative_strength": -19.751329, "rate_of_change": -0.9793371000715617, "market_dynamics": 1.302266, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.73, "close": 0.73, "volume": 16704}, "trend_line": 0.878933, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.814545, "activity_20": 0.811905, "activity_30": 0.834396}, "trend_signal": 0, "fair_value": 3.616429, "relative_strength": -31.964029, "rate_of_change": -1.2176221415269404, "market_dynamics": 1.126157, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.838, "low": 0.688, "close": 0.8, "volume": 20559}, "trend_line": 0.867267, "activity_lines": {"activity_5": 0.804, "activity_10": 0.811891, "activity_20": 0.809724, "activity_30": 0.829303}, "trend_signal": 0, "fair_value": 3.582712, "relative_strength": -26.052791, "rate_of_change": -1.327291158711751, "market_dynamics": 1.216498, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 1.075, "low": 0.8, "close": 1.015, "volume": 123046}, "trend_line": 0.864433, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.848327, "activity_20": 0.828267, "activity_30": 0.838834}, "trend_signal": 0, "fair_value": 3.547679, "relative_strength": -6.191851, "rate_of_change": -0.32677364640877643, "market_dynamics": 1.25592, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.802, "close": 0.862, "volume": 29335}, "trend_line": 0.861167, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.852891, "activity_20": 0.831595, "activity_30": 0.838677}, "trend_signal": 0, "fair_value": 3.513846, "relative_strength": -21.391925, "rate_of_change": -0.3778199120116876, "market_dynamics": 1.226846, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.862, "high": 0.894, "low": 0.82, "close": 0.894, "volume": 3887}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.8862, "activity_10": 0.863091, "activity_20": 0.838362, "activity_30": 0.840796}, "trend_signal": 0, "fair_value": 3.480859, "relative_strength": -18.33473, "rate_of_change": -0.2710275707267067, "market_dynamics": 1.404021, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.722, "close": 0.838, "volume": 21232}, "trend_line": 0.854033, "activity_lines": {"activity_5": 0.8788, "activity_10": 0.861473, "activity_20": 0.839681, "activity_30": 0.839452}, "trend_signal": 0, "fair_value": 3.447769, "relative_strength": -16.941914, "rate_of_change": -0.5588979463993483, "market_dynamics": 1.38877, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.838, "high": 0.84, "low": 0.758, "close": 0.758, "volume": 12606}, "trend_line": 0.8463, "activity_lines": {"activity_5": 0.837533, "activity_10": 0.844691, "activity_20": 0.833086, "activity_30": 0.833256}, "trend_signal": 0, "fair_value": 3.416346, "relative_strength": -23.136134, "rate_of_change": -0.9054685240500062, "market_dynamics": 1.058346, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.744, "high": 0.836, "low": 0.738, "close": 0.742, "volume": 24911}, "trend_line": 0.8401, "activity_lines": {"activity_5": 0.793733, "activity_10": 0.826491, "activity_20": 0.825586, "activity_30": 0.826527}, "trend_signal": 0, "fair_value": 3.384821, "relative_strength": -21.331608, "rate_of_change": -0.7326007326007437, "market_dynamics": 0.801459, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.742, "high": 0.75, "low": 0.742, "close": 0.742, "volume": 3261}, "trend_line": 0.832433, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.809055, "activity_20": 0.818714, "activity_30": 0.820198}, "trend_signal": 0, "fair_value": 3.357526, "relative_strength": -20.949827, "rate_of_change": -0.9126294488751315, "market_dynamics": 0.449613, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.742, "high": 0.758, "low": 0.702, "close": 0.758, "volume": 5544}, "trend_line": 0.826567, "activity_lines": {"activity_5": 0.755867, "activity_10": 0.796745, "activity_20": 0.813548, "activity_30": 0.815396}, "trend_signal": 0, "fair_value": 3.332128, "relative_strength": -20.704262, "rate_of_change": -0.7046813377172609, "market_dynamics": 0.151061, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.712, "volume": 5253}, "trend_line": 0.8193, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.778218, "activity_20": 0.803867, "activity_30": 0.808004}, "trend_signal": 0, "fair_value": 3.306244, "relative_strength": -27.124419, "rate_of_change": -0.8791785783850582, "market_dynamics": -0.119173, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.712, "high": 0.812, "low": 0.712, "close": 0.8, "volume": 7586}, "trend_line": 0.817567, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.776018, "activity_20": 0.802595, "activity_30": 0.806759}, "trend_signal": 0, "fair_value": 3.280218, "relative_strength": -18.630919, "rate_of_change": -0.21152203100207306, "market_dynamics": -0.214171, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.722, "close": 0.75, "volume": 6511}, "trend_line": 0.813233, "activity_lines": {"activity_5": 0.756267, "activity_10": 0.764727, "activity_20": 0.796562, "activity_30": 0.8024}, "trend_signal": 0, "fair_value": 3.252846, "relative_strength": -20.068285, "rate_of_change": -0.5301094589189705, "market_dynamics": -0.28016, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.792, "low": 0.716, "close": 0.774, "volume": 7598}, "trend_line": 0.807567, "activity_lines": {"activity_5": 0.763467, "activity_10": 0.762618, "activity_20": 0.793014, "activity_30": 0.799869}, "trend_signal": 0, "fair_value": 3.218577, "relative_strength": -16.03684, "rate_of_change": -0.6967252927512716, "market_dynamics": -0.294728, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.718, "high": 0.836, "low": 0.718, "close": 0.836, "volume": 20467}, "trend_line": 0.806433, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.773382, "activity_20": 0.795743, "activity_30": 0.801703}, "trend_signal": 0, "fair_value": 3.184705, "relative_strength": -8.36017, "rate_of_change": -0.14042178543700762, "market_dynamics": -0.055158, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.966, "low": 0.716, "close": 0.716, "volume": 31713}, "trend_line": 0.804433, "activity_lines": {"activity_5": 0.769733, "activity_10": 0.763382, "activity_20": 0.78689, "activity_30": 0.795869}, "trend_signal": 0, "fair_value": 3.149936, "relative_strength": -18.941981, "rate_of_change": -0.2480057239721095, "market_dynamics": -0.105669, "expectation": {"probability": 39.1184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.714, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 6418}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.752691, "activity_20": 0.776933, "activity_30": 0.789131}, "trend_signal": 0, "fair_value": 3.111731, "relative_strength": -21.516099, "rate_of_change": -0.7789337334495221, "market_dynamics": -0.234958, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.692, "high": 0.702, "low": 0.534, "close": 0.58, "volume": 21218}, "trend_line": 0.788367, "activity_lines": {"activity_5": 0.686267, "activity_10": 0.721236, "activity_20": 0.756214, "activity_30": 0.775056}, "trend_signal": 0, "fair_value": 3.066603, "relative_strength": -34.710879, "rate_of_change": -1.2278132270564832, "market_dynamics": -0.413275, "expectation": {"probability": 37.9625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20bb88e8-b941-478f-a0f4-2d00a696feff/", "share_image": "https://sharemaestro.com/terminal/20bb88e8-b941-478f-a0f4-2d00a696feff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}