{"ticker": {"uuid": "20bc1278-299e-4fbb-a0ad-26a1298e9865", "symbol": "6572", "name": "PlexBio Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6572 fell 11.38%, moving from 8.17 to 7.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.21 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 38.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.21"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.14, "high": 8.2, "low": 6.9, "close": 7.24, "volume": 813932}, "trend_line": 8.132, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.434182, "activity_20": 7.910619, "activity_30": 8.036086}, "trend_signal": 0, "fair_value": 11.113333, "relative_strength": -41.214237, "rate_of_change": -0.31870556508948034, "market_dynamics": -0.864565, "expectation": {"probability": 38.634, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 15.2, "close": 15.65, "volume": 241737}, "trend_line": 17.325, "activity_lines": {"activity_5": 16.05, "activity_10": 16.596364, "activity_20": 17.27, "activity_30": 17.578817}, "trend_signal": 0, "fair_value": 20.18109, "relative_strength": -6.099592, "rate_of_change": 0.7072292328469061, "market_dynamics": -1.261592, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.7, "close": 14.7, "volume": 181328}, "trend_line": 17.386667, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.167273, "activity_20": 16.962857, "activity_30": 17.409462}, "trend_signal": 0, "fair_value": 19.872115, "relative_strength": -10.651209, "rate_of_change": 0.3559422799422795, "market_dynamics": -1.325953, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.75, "close": 14.1, "volume": 248345}, "trend_line": 17.43, "activity_lines": {"activity_5": 15.0, "activity_10": 15.692727, "activity_20": 16.619524, "activity_30": 17.197419}, "trend_signal": 0, "fair_value": 19.533654, "relative_strength": -14.70101, "rate_of_change": 0.249231206878239, "market_dynamics": -1.402089, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.65, "close": 14.05, "volume": 234819}, "trend_line": 17.486667, "activity_lines": {"activity_5": 14.56, "activity_10": 15.282727, "activity_20": 16.301667, "activity_30": 16.979355}, "trend_signal": 0, "fair_value": 19.257051, "relative_strength": -15.715666, "rate_of_change": 0.3251118760757367, "market_dynamics": -1.415808, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.6, "close": 13.95, "volume": 153083}, "trend_line": 17.528333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.924545, "activity_20": 16.003095, "activity_30": 16.751183}, "trend_signal": 0, "fair_value": 18.988782, "relative_strength": -15.763505, "rate_of_change": 0.23827296533981754, "market_dynamics": -1.368531, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.1, "close": 13.7, "volume": 365436}, "trend_line": 17.458333, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.592727, "activity_20": 15.707857, "activity_30": 16.504193}, "trend_signal": 0, "fair_value": 18.753526, "relative_strength": -18.707996, "rate_of_change": -0.3993534353780265, "market_dynamics": -1.317565, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.4, "close": 14.05, "volume": 261617}, "trend_line": 17.323333, "activity_lines": {"activity_5": 13.94, "activity_10": 14.4, "activity_20": 15.47119, "activity_30": 16.284301}, "trend_signal": 0, "fair_value": 18.571795, "relative_strength": -13.434682, "rate_of_change": -0.7732697045015582, "market_dynamics": -1.275845, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.55, "close": 14.0, "volume": 36571}, "trend_line": 17.125, "activity_lines": {"activity_5": 13.95, "activity_10": 14.236364, "activity_20": 15.251429, "activity_30": 16.069892}, "trend_signal": 0, "fair_value": 18.395513, "relative_strength": -13.558758, "rate_of_change": -1.1448893812755412, "market_dynamics": -1.265041, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.35, "close": 13.9, "volume": 102064}, "trend_line": 16.931667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.098182, "activity_20": 15.04119, "activity_30": 15.861828}, "trend_signal": 0, "fair_value": 18.224359, "relative_strength": -14.82667, "rate_of_change": -1.128951824817513, "market_dynamics": -1.260227, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.5, "close": 13.85, "volume": 57315}, "trend_line": 16.77, "activity_lines": {"activity_5": 13.91, "activity_10": 13.99, "activity_20": 14.845238, "activity_30": 15.663011}, "trend_signal": 0, "fair_value": 18.096154, "relative_strength": -16.244699, "rate_of_change": -0.9548203375367665, "market_dynamics": -1.236987, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4, "high": 14.15, "low": 13.4, "close": 14.0, "volume": 73549}, "trend_line": 16.626667, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.954545, "activity_20": 14.682381, "activity_30": 15.484301}, "trend_signal": 0, "fair_value": 17.99359, "relative_strength": -13.426536, "rate_of_change": -0.8546988670244388, "market_dynamics": -1.131804, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.4, "close": 13.7, "volume": 44177}, "trend_line": 16.446667, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.894545, "activity_20": 14.506667, "activity_30": 15.295484}, "trend_signal": 0, "fair_value": 17.870192, "relative_strength": -13.527313, "rate_of_change": -1.0825982140617822, "market_dynamics": -1.051936, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.65, "close": 13.65, "volume": 86546}, "trend_line": 16.22, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.843636, "activity_20": 14.347619, "activity_30": 15.115054}, "trend_signal": 0, "fair_value": 17.785256, "relative_strength": -15.625087, "rate_of_change": -1.3781941350183755, "market_dynamics": -0.926968, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.45, "close": 13.9, "volume": 132050}, "trend_line": 16.013333, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.846364, "activity_20": 14.23381, "activity_30": 14.965376}, "trend_signal": 0, "fair_value": 17.701282, "relative_strength": -14.814836, "rate_of_change": -1.2741491985203421, "market_dynamics": -0.714086, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.45, "high": 14.2, "low": 13.15, "close": 13.65, "volume": 317625}, "trend_line": 15.813333, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.806364, "activity_20": 14.115238, "activity_30": 14.812903}, "trend_signal": 0, "fair_value": 17.625, "relative_strength": -18.798138, "rate_of_change": -1.2489592266644258, "market_dynamics": -0.442258, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4, "high": 15.05, "low": 13.05, "close": 13.65, "volume": 1220827}, "trend_line": 15.635, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.771818, "activity_20": 14.016905, "activity_30": 14.673333}, "trend_signal": 0, "fair_value": 17.550962, "relative_strength": -19.101178, "rate_of_change": -1.127738219387401, "market_dynamics": -0.021564, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 15.75, "low": 13.3, "close": 14.5, "volume": 1284656}, "trend_line": 15.498333, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.892727, "activity_20": 14.019524, "activity_30": 14.600107}, "trend_signal": 0, "fair_value": 17.502885, "relative_strength": -14.811661, "rate_of_change": -0.8741093700031929, "market_dynamics": 0.417428, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.2, "close": 14.8, "volume": 544229}, "trend_line": 15.391667, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.06, "activity_20": 14.058571, "activity_30": 14.555054}, "trend_signal": 0, "fair_value": 17.433333, "relative_strength": -12.811147, "rate_of_change": -0.6882417612268402, "market_dynamics": 0.721661, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.85, "high": 15.05, "low": 13.75, "close": 14.25, "volume": 482339}, "trend_line": 15.27, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.112727, "activity_20": 14.052857, "activity_30": 14.481398}, "trend_signal": 0, "fair_value": 17.372756, "relative_strength": -17.379102, "rate_of_change": -0.7904731826643625, "market_dynamics": 0.834209, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.9, "close": 14.65, "volume": 214995}, "trend_line": 15.165, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.231818, "activity_20": 14.09381, "activity_30": 14.441398}, "trend_signal": 0, "fair_value": 17.320192, "relative_strength": -14.605506, "rate_of_change": -0.6876227897838928, "market_dynamics": 0.836997, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.75, "high": 14.9, "low": 13.8, "close": 14.1, "volume": 172253}, "trend_line": 15.058333, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.236364, "activity_20": 14.090476, "activity_30": 14.372688}, "trend_signal": 0, "fair_value": 17.280769, "relative_strength": -19.250861, "rate_of_change": -0.7033761951862832, "market_dynamics": 0.681704, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.7, "close": 14.05, "volume": 77475}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.26, "activity_10": 14.23, "activity_20": 14.089762, "activity_30": 14.307634}, "trend_signal": 0, "fair_value": 17.239423, "relative_strength": -17.5645, "rate_of_change": -0.9186475023496916, "market_dynamics": 0.525269, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.45, "close": 13.85, "volume": 148983}, "trend_line": 14.776667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.180909, "activity_20": 14.073095, "activity_30": 14.238602}, "trend_signal": 0, "fair_value": 17.184615, "relative_strength": -18.637863, "rate_of_change": -0.960676943699733, "market_dynamics": 0.396891, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.35, "close": 13.9, "volume": 174129}, "trend_line": 14.643333, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.137273, "activity_20": 14.062381, "activity_30": 14.182043}, "trend_signal": 0, "fair_value": 17.123077, "relative_strength": -18.993836, "rate_of_change": -0.9023279742312635, "market_dynamics": 0.269934, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.35, "close": 13.7, "volume": 183904}, "trend_line": 14.503333, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.057273, "activity_20": 14.033333, "activity_30": 14.121183}, "trend_signal": 0, "fair_value": 17.071795, "relative_strength": -21.401097, "rate_of_change": -0.9560664911465209, "market_dynamics": 0.17173, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.5, "close": 14.0, "volume": 254213}, "trend_line": 14.375, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.030909, "activity_20": 14.034048, "activity_30": 14.08871}, "trend_signal": 0, "fair_value": 17.026923, "relative_strength": -19.942628, "rate_of_change": -0.8848517785532442, "market_dynamics": 0.176816, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.7, "close": 14.0, "volume": 55038}, "trend_line": 14.303333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.998182, "activity_20": 14.033333, "activity_30": 14.064516}, "trend_signal": 0, "fair_value": 16.980128, "relative_strength": -20.037164, "rate_of_change": -0.4985530434782588, "market_dynamics": 0.17784, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.35, "close": 14.1, "volume": 160772}, "trend_line": 14.226667, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.992727, "activity_20": 14.042381, "activity_30": 14.051398}, "trend_signal": 0, "fair_value": 16.936859, "relative_strength": -21.266978, "rate_of_change": -0.5360009446749191, "market_dynamics": 0.202734, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.35, "close": 13.6, "volume": 315745}, "trend_line": 14.145, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.909091, "activity_20": 14.003333, "activity_30": 14.010968}, "trend_signal": 0, "fair_value": 16.895192, "relative_strength": -24.517546, "rate_of_change": -0.5740416922670732, "market_dynamics": 0.194214, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.2, "close": 13.5, "volume": 520478}, "trend_line": 14.05, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.819091, "activity_20": 13.95619, "activity_30": 13.969355}, "trend_signal": 0, "fair_value": 16.842949, "relative_strength": -24.395953, "rate_of_change": -0.6716154118062839, "market_dynamics": 0.119221, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.95, "close": 13.0, "volume": 554431}, "trend_line": 13.961667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.659091, "activity_20": 13.863095, "activity_30": 13.901613}, "trend_signal": 0, "fair_value": 16.789103, "relative_strength": -29.441294, "rate_of_change": -0.6287046263345227, "market_dynamics": -0.042344, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.55, "close": 12.7, "volume": 644658}, "trend_line": 13.895, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.464545, "activity_20": 13.74619, "activity_30": 13.820215}, "trend_signal": 0, "fair_value": 16.73141, "relative_strength": -29.891632, "rate_of_change": -0.4775002870359299, "market_dynamics": -0.29042, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.7, "high": 12.95, "low": 11.95, "close": 12.3, "volume": 475532}, "trend_line": 13.835, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.221818, "activity_20": 13.595952, "activity_30": 13.717312}, "trend_signal": 0, "fair_value": 16.672436, "relative_strength": -33.17573, "rate_of_change": -0.4318100035984075, "market_dynamics": -0.507996, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.95, "close": 12.15, "volume": 218650}, "trend_line": 13.771667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.98, "activity_20": 13.437857, "activity_30": 13.608602}, "trend_signal": 0, "fair_value": 16.614744, "relative_strength": -33.353245, "rate_of_change": -0.4577737621973262, "market_dynamics": -0.827831, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.6, "close": 11.9, "volume": 360029}, "trend_line": 13.703333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.724545, "activity_20": 13.264286, "activity_30": 13.487849}, "trend_signal": 0, "fair_value": 16.55641, "relative_strength": -33.863197, "rate_of_change": -0.4961926540919128, "market_dynamics": -1.010646, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.4, "close": 11.75, "volume": 528418}, "trend_line": 13.638333, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.474545, "activity_20": 13.084762, "activity_30": 13.361828}, "trend_signal": 0, "fair_value": 16.489423, "relative_strength": -34.970628, "rate_of_change": -0.4743371557853938, "market_dynamics": -1.098872, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.2, "close": 11.9, "volume": 273140}, "trend_line": 13.566667, "activity_lines": {"activity_5": 11.92, "activity_10": 12.292727, "activity_20": 12.928571, "activity_30": 13.249677}, "trend_signal": 0, "fair_value": 16.430449, "relative_strength": -29.043464, "rate_of_change": -0.5254747775992761, "market_dynamics": -1.173011, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.95, "high": 12.45, "low": 11.65, "close": 12.2, "volume": 383293}, "trend_line": 13.506667, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.203636, "activity_20": 12.813333, "activity_30": 13.161505}, "trend_signal": 0, "fair_value": 16.375962, "relative_strength": -28.41713, "rate_of_change": -0.44226043139409627, "market_dynamics": -1.043346, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.15, "high": 13.05, "low": 12.05, "close": 12.4, "volume": 384389}, "trend_line": 13.456667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.185455, "activity_20": 12.729524, "activity_30": 13.090108}, "trend_signal": 0, "fair_value": 16.319551, "relative_strength": -27.033028, "rate_of_change": -0.37018755256201036, "market_dynamics": -0.856381, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.5, "close": 12.3, "volume": 393225}, "trend_line": 13.405, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.170909, "activity_20": 12.645, "activity_30": 13.015484}, "trend_signal": 0, "fair_value": 16.260577, "relative_strength": -28.005005, "rate_of_change": -0.3839509441676764, "market_dynamics": -0.72061, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.05, "close": 12.8, "volume": 273308}, "trend_line": 13.365, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.269091, "activity_20": 12.619286, "activity_30": 12.976452}, "trend_signal": 0, "fair_value": 16.200962, "relative_strength": -26.146867, "rate_of_change": -0.2983961208504226, "market_dynamics": -0.427, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 14.15, "low": 12.15, "close": 13.1, "volume": 1553772}, "trend_line": 13.345, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.425455, "activity_20": 12.628333, "activity_30": 12.959355}, "trend_signal": 0, "fair_value": 16.054167, "relative_strength": -24.654394, "rate_of_change": -0.14964459408903533, "market_dynamics": 0.002825, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.75, "high": 14.25, "low": 12.35, "close": 13.65, "volume": 721720}, "trend_line": 13.345, "activity_lines": {"activity_5": 13.07, "activity_10": 12.674545, "activity_20": 12.694286, "activity_30": 12.979032}, "trend_signal": 0, "fair_value": 15.961218, "relative_strength": -19.288393, "rate_of_change": 0.0, "market_dynamics": 0.399186, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.8, "high": 13.85, "low": 12.65, "close": 13.1, "volume": 175319}, "trend_line": 13.318333, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.799091, "activity_20": 12.70881, "activity_30": 12.963226}, "trend_signal": 0, "fair_value": 15.864744, "relative_strength": -24.090453, "rate_of_change": -0.19982765080554343, "market_dynamics": 0.665447, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.4, "close": 12.9, "volume": 155469}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.87, "activity_20": 12.708095, "activity_30": 12.936237}, "trend_signal": 0, "fair_value": 15.766987, "relative_strength": -26.543488, "rate_of_change": -0.18771117977002344, "market_dynamics": 0.800301, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.95, "high": 13.7, "low": 12.45, "close": 13.4, "volume": 666699}, "trend_line": 13.285, "activity_lines": {"activity_5": 13.22, "activity_10": 13.013636, "activity_20": 12.75881, "activity_30": 12.943118}, "trend_signal": 0, "fair_value": 15.695833, "relative_strength": -25.298283, "rate_of_change": -0.0626855582418673, "market_dynamics": 0.831615, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.55, "high": 13.95, "low": 13.05, "close": 13.6, "volume": 404310}, "trend_line": 13.255, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.163636, "activity_20": 12.831429, "activity_30": 12.963441}, "trend_signal": 0, "fair_value": 15.622436, "relative_strength": -22.552354, "rate_of_change": -0.2258185923974359, "market_dynamics": 0.788746, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.2, "close": 13.65, "volume": 351569}, "trend_line": 13.216667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.291818, "activity_20": 12.910714, "activity_30": 12.988925}, "trend_signal": 0, "fair_value": 15.555449, "relative_strength": -23.043401, "rate_of_change": -0.2891965296114787, "market_dynamics": 0.877502, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.45, "high": 14.3, "low": 13.4, "close": 13.65, "volume": 649176}, "trend_line": 13.196667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.393636, "activity_20": 12.992143, "activity_30": 13.016882}, "trend_signal": 0, "fair_value": 15.497436, "relative_strength": -23.492216, "rate_of_change": -0.15132408193381564, "market_dynamics": 1.031637, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.15, "close": 13.65, "volume": 401896}, "trend_line": 13.163333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.472727, "activity_20": 13.073333, "activity_30": 13.046129}, "trend_signal": 0, "fair_value": 15.435577, "relative_strength": -19.22496, "rate_of_change": -0.2525940830362695, "market_dynamics": 0.995864, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.55, "high": 13.6, "low": 13.0, "close": 13.1, "volume": 210473}, "trend_line": 13.13, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.427273, "activity_20": 13.101429, "activity_30": 13.042043}, "trend_signal": 0, "fair_value": 15.38141, "relative_strength": -19.144177, "rate_of_change": -0.2532261396106818, "market_dynamics": 0.857031, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 13.2, "low": 11.95, "close": 12.1, "volume": 757159}, "trend_line": 13.065, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.194545, "activity_20": 13.03381, "activity_30": 12.975591}, "trend_signal": 0, "fair_value": 15.320513, "relative_strength": -22.821996, "rate_of_change": -0.49504950495050476, "market_dynamics": 0.61459, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.35, "close": 11.45, "volume": 882313}, "trend_line": 12.985, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.861818, "activity_20": 12.907143, "activity_30": 12.871398}, "trend_signal": 0, "fair_value": 15.258654, "relative_strength": -25.584169, "rate_of_change": -0.6123230003827024, "market_dynamics": 0.224943, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.85, "close": 11.6, "volume": 249728}, "trend_line": 12.908333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.596364, "activity_20": 12.79881, "activity_30": 12.782043}, "trend_signal": 0, "fair_value": 15.195513, "relative_strength": -26.836151, "rate_of_change": -0.5904274162495088, "market_dynamics": -0.234682, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.85, "close": 10.9, "volume": 289719}, "trend_line": 12.815, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.230909, "activity_20": 12.626429, "activity_30": 12.652473}, "trend_signal": 0, "fair_value": 15.13141, "relative_strength": -29.967499, "rate_of_change": -0.7230445635389265, "market_dynamics": -0.640987, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.95, "high": 11.55, "low": 10.9, "close": 11.15, "volume": 279448}, "trend_line": 12.72, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.947273, "activity_20": 12.482619, "activity_30": 12.545054}, "trend_signal": 0, "fair_value": 15.074038, "relative_strength": -28.038737, "rate_of_change": -0.7413187670698312, "market_dynamics": -0.90386, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.45, "close": 11.1, "volume": 494930}, "trend_line": 12.623333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.695455, "activity_20": 12.336905, "activity_30": 12.440538}, "trend_signal": 0, "fair_value": 15.013141, "relative_strength": -24.9059, "rate_of_change": -0.7599606918238998, "market_dynamics": -1.00895, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.5, "close": 11.4, "volume": 185725}, "trend_line": 12.533333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.543636, "activity_20": 12.223571, "activity_30": 12.361613}, "trend_signal": 0, "fair_value": 14.958974, "relative_strength": -23.416063, "rate_of_change": -0.7129654268013039, "market_dynamics": -1.023146, "expectation": {"probability": 38.8347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.45, "high": 11.8, "low": 11.05, "close": 11.75, "volume": 178560}, "trend_line": 12.471667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.496364, "activity_20": 12.147381, "activity_30": 12.311075}, "trend_signal": 0, "fair_value": 14.905449, "relative_strength": -21.764459, "rate_of_change": -0.4920159705323449, "market_dynamics": -0.904353, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.4, "close": 12.15, "volume": 261122}, "trend_line": 12.426667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.556364, "activity_20": 12.112381, "activity_30": 12.290323}, "trend_signal": 0, "fair_value": 14.857372, "relative_strength": -20.72439, "rate_of_change": -0.3608178441582824, "market_dynamics": -0.750296, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.15, "high": 13.05, "low": 11.95, "close": 12.95, "volume": 614778}, "trend_line": 12.425, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.789091, "activity_20": 12.154286, "activity_30": 12.324086}, "trend_signal": 0, "fair_value": 14.81859, "relative_strength": -12.88379, "rate_of_change": -0.01341469921097442, "market_dynamics": -0.452256, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.2, "close": 12.75, "volume": 308120}, "trend_line": 12.426667, "activity_lines": {"activity_5": 12.46, "activity_10": 11.988182, "activity_20": 12.176429, "activity_30": 12.345054}, "trend_signal": 0, "fair_value": 14.792949, "relative_strength": -15.820103, "rate_of_change": 0.013416498993959107, "market_dynamics": -0.20695, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.15, "close": 12.15, "volume": 163473}, "trend_line": 12.421667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.066364, "activity_20": 12.143095, "activity_30": 12.327204}, "trend_signal": 0, "fair_value": 14.767308, "relative_strength": -21.014001, "rate_of_change": -0.040236050422859014, "market_dynamics": -0.074862, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.0, "close": 12.2, "volume": 219177}, "trend_line": 12.423333, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.140909, "activity_20": 12.121667, "activity_30": 12.312903}, "trend_signal": 0, "fair_value": 14.743269, "relative_strength": -19.444909, "rate_of_change": 0.013412048479484818, "market_dynamics": 0.048485, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.15, "close": 12.55, "volume": 155940}, "trend_line": 12.445, "activity_lines": {"activity_5": 12.43, "activity_10": 12.268182, "activity_20": 12.137857, "activity_30": 12.321075}, "trend_signal": 0, "fair_value": 14.724359, "relative_strength": -14.365729, "rate_of_change": 0.17440569290061508, "market_dynamics": 0.054386, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.95, "close": 12.3, "volume": 289514}, "trend_line": 12.463333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.32, "activity_20": 12.131905, "activity_30": 12.31172}, "trend_signal": 0, "fair_value": 14.703526, "relative_strength": -18.067205, "rate_of_change": 0.14731217356368143, "market_dynamics": 0.19943, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.55, "close": 12.05, "volume": 123693}, "trend_line": 12.468333, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.305455, "activity_20": 12.107381, "activity_30": 12.285054}, "trend_signal": 0, "fair_value": 14.678526, "relative_strength": -16.203918, "rate_of_change": 0.04011767959661356, "market_dynamics": 0.335434, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.05, "high": 13.6, "low": 11.9, "close": 12.4, "volume": 430077}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.337273, "activity_20": 12.123571, "activity_30": 12.280645}, "trend_signal": 0, "fair_value": 14.655769, "relative_strength": -13.72693, "rate_of_change": 0.053471462464149785, "market_dynamics": 0.557137, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.45, "close": 11.8, "volume": 156536}, "trend_line": 12.455, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.241818, "activity_20": 12.088571, "activity_30": 12.237097}, "trend_signal": 0, "fair_value": 14.616026, "relative_strength": -14.746953, "rate_of_change": -0.16032064128256174, "market_dynamics": 0.51058, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.2, "close": 11.3, "volume": 278155}, "trend_line": 12.421667, "activity_lines": {"activity_5": 11.82, "activity_10": 12.054545, "activity_20": 12.014762, "activity_30": 12.162581}, "trend_signal": 0, "fair_value": 14.572756, "relative_strength": -20.742975, "rate_of_change": -0.2676274588518725, "market_dynamics": 0.345626, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.25, "high": 13.1, "low": 11.15, "close": 12.4, "volume": 304243}, "trend_line": 12.408333, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.082727, "activity_20": 12.056905, "activity_30": 12.161183}, "trend_signal": 0, "fair_value": 14.536218, "relative_strength": -11.63507, "rate_of_change": -0.10734469053146109, "market_dynamics": 0.414845, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.4, "high": 12.55, "low": 10.95, "close": 11.75, "volume": 323172}, "trend_line": 12.363333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.002727, "activity_20": 12.040476, "activity_30": 12.11871}, "trend_signal": 0, "fair_value": 14.490705, "relative_strength": -13.521891, "rate_of_change": -0.3626595127645263, "market_dynamics": 0.210748, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 13.65, "low": 10.95, "close": 13.2, "volume": 876741}, "trend_line": 12.348333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.204545, "activity_20": 12.16381, "activity_30": 12.172688}, "trend_signal": 0, "fair_value": 14.458013, "relative_strength": -5.384044, "rate_of_change": -0.12132650637170872, "market_dynamics": 0.465533, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.35, "close": 12.0, "volume": 485598}, "trend_line": 12.311667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.169091, "activity_20": 12.164524, "activity_30": 12.150215}, "trend_signal": 0, "fair_value": 14.417308, "relative_strength": -11.819137, "rate_of_change": -0.2969307679020343, "market_dynamics": 0.564319, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.0, "close": 11.9, "volume": 486614}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.119091, "activity_20": 12.15381, "activity_30": 12.123656}, "trend_signal": 0, "fair_value": 14.378846, "relative_strength": -12.169213, "rate_of_change": -0.2707513125558056, "market_dynamics": 0.442786, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.05, "close": 11.3, "volume": 163016}, "trend_line": 12.208333, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.971818, "activity_20": 12.08119, "activity_30": 12.060538}, "trend_signal": 0, "fair_value": 14.319231, "relative_strength": -16.273597, "rate_of_change": -0.5701099652534288, "market_dynamics": 0.21455, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.2, "close": 11.45, "volume": 70131}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.87, "activity_20": 12.022143, "activity_30": 12.011613}, "trend_signal": 0, "fair_value": 14.26859, "relative_strength": -15.759899, "rate_of_change": -0.5870252720006938, "market_dynamics": -0.283208, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.15, "close": 11.35, "volume": 164626}, "trend_line": 12.06, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.760909, "activity_20": 11.951905, "activity_30": 11.96086}, "trend_signal": 0, "fair_value": 14.222756, "relative_strength": -15.507401, "rate_of_change": -0.6316973185471655, "market_dynamics": -0.578855, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.25, "close": 11.5, "volume": 108966}, "trend_line": 11.988333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.698182, "activity_20": 11.89619, "activity_30": 11.924731}, "trend_signal": 0, "fair_value": 14.180128, "relative_strength": -12.370903, "rate_of_change": -0.5942537313432811, "market_dynamics": -0.818625, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3, "high": 11.75, "low": 11.25, "close": 11.4, "volume": 164259}, "trend_line": 11.913333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.622727, "activity_20": 11.832143, "activity_30": 11.886774}, "trend_signal": 0, "fair_value": 14.142949, "relative_strength": -14.442282, "rate_of_change": -0.6256082476187562, "market_dynamics": -0.798733, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.9, "close": 11.3, "volume": 225450}, "trend_line": 11.853333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.527273, "activity_20": 11.762143, "activity_30": 11.847204}, "trend_signal": 0, "fair_value": 14.108654, "relative_strength": -12.009422, "rate_of_change": -0.5036373951773236, "market_dynamics": -0.774417, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.15, "high": 11.5, "low": 11.1, "close": 11.4, "volume": 84552}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.47, "activity_20": 11.709524, "activity_30": 11.817957}, "trend_signal": 0, "fair_value": 14.078205, "relative_strength": -8.699263, "rate_of_change": -0.1968475870879453, "market_dynamics": -0.765955, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.85, "close": 11.25, "volume": 170682}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.391818, "activity_20": 11.649048, "activity_30": 11.780538}, "trend_signal": 0, "fair_value": 14.04968, "relative_strength": -6.937846, "rate_of_change": -0.056356720202875736, "market_dynamics": -0.729348, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.85, "close": 10.85, "volume": 183080}, "trend_line": 11.798333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.276364, "activity_20": 11.554762, "activity_30": 11.717742}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": -10.732007, "rate_of_change": -0.21144629860294348, "market_dynamics": -0.769618, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.7, "close": 10.9, "volume": 36050}, "trend_line": 11.798333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.190909, "activity_20": 11.471667, "activity_30": 11.659785}, "trend_signal": 0, "fair_value": 14.007051, "relative_strength": -7.467588, "rate_of_change": 0.0, "market_dynamics": -0.93103, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.55, "close": 10.75, "volume": 80219}, "trend_line": 11.785, "activity_lines": {"activity_5": 10.92, "activity_10": 11.096364, "activity_20": 11.382143, "activity_30": 11.592151}, "trend_signal": 0, "fair_value": 13.975, "relative_strength": -7.127796, "rate_of_change": -0.11300749012593028, "market_dynamics": -1.043199, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.63, "close": 9.36, "volume": 374385}, "trend_line": 11.727, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.759091, "activity_20": 11.167619, "activity_30": 11.435699}, "trend_signal": 0, "fair_value": 13.934038, "relative_strength": -11.47805, "rate_of_change": -0.49215103945693534, "market_dynamics": -1.132305, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 10.15, "low": 8.59, "close": 9.28, "volume": 572161}, "trend_line": 11.656333, "activity_lines": {"activity_5": 9.916, "activity_10": 10.445273, "activity_20": 10.958286, "activity_30": 11.277828}, "trend_signal": 0, "fair_value": 13.891603, "relative_strength": -11.351878, "rate_of_change": -0.6026008356783513, "market_dynamics": -1.153543, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.24, "high": 9.7, "low": 8.57, "close": 9.34, "volume": 236278}, "trend_line": 11.576, "activity_lines": {"activity_5": 9.62, "activity_10": 10.18, "activity_20": 10.769524, "activity_30": 11.128387}, "trend_signal": 0, "fair_value": 13.82391, "relative_strength": -12.488723, "rate_of_change": -0.6891790068111433, "market_dynamics": -1.123145, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.34, "high": 9.54, "low": 9.08, "close": 9.49, "volume": 134486}, "trend_line": 11.487333, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.981273, "activity_20": 10.606762, "activity_30": 10.993806}, "trend_signal": 0, "fair_value": 13.769679, "relative_strength": -14.538229, "rate_of_change": -0.7659554250172852, "market_dynamics": -1.142497, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.0, "close": 9.45, "volume": 193421}, "trend_line": 11.370667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.81, "activity_20": 10.44881, "activity_30": 10.862366}, "trend_signal": 0, "fair_value": 13.718718, "relative_strength": -14.93265, "rate_of_change": -1.0156056240382374, "market_dynamics": -1.204388, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.45, "high": 11.5, "low": 9.41, "close": 11.0, "volume": 645714}, "trend_line": 11.312333, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.954182, "activity_20": 10.452524, "activity_30": 10.838452}, "trend_signal": 0, "fair_value": 13.686987, "relative_strength": -4.878253, "rate_of_change": -0.5130217954672189, "market_dynamics": -0.837118, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.8, "close": 11.2, "volume": 515175}, "trend_line": 11.280667, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.142, "activity_20": 10.478857, "activity_30": 10.831204}, "trend_signal": 0, "fair_value": 13.655577, "relative_strength": -1.990337, "rate_of_change": -0.2799245743561589, "market_dynamics": -0.346903, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.9, "close": 11.35, "volume": 313539}, "trend_line": 11.252333, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.358, "activity_20": 10.529, "activity_30": 10.835677}, "trend_signal": 0, "fair_value": 13.623205, "relative_strength": 1.019995, "rate_of_change": -0.25117309109469493, "market_dynamics": 0.172815, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 12.7, "low": 11.1, "close": 12.0, "volume": 534632}, "trend_line": 11.234, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.683091, "activity_20": 10.644143, "activity_30": 10.883914}, "trend_signal": 0, "fair_value": 13.600449, "relative_strength": 5.609967, "rate_of_change": -0.1629262127240649, "market_dynamics": 0.80015, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.95, "close": 11.05, "volume": 95970}, "trend_line": 11.192333, "activity_lines": {"activity_5": 11.38, "activity_10": 10.815455, "activity_20": 10.668333, "activity_30": 10.872043}, "trend_signal": 0, "fair_value": 13.574487, "relative_strength": -4.220728, "rate_of_change": -0.37090083674559676, "market_dynamics": 0.783155, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.05, "close": 10.3, "volume": 153805}, "trend_line": 11.134, "activity_lines": {"activity_5": 11.04, "activity_10": 10.806, "activity_20": 10.622286, "activity_30": 10.814473}, "trend_signal": 0, "fair_value": 13.540513, "relative_strength": -10.2614, "rate_of_change": -0.5211871376593182, "market_dynamics": 0.64417, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.96, "close": 10.05, "volume": 68034}, "trend_line": 11.055667, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.734, "activity_20": 10.557905, "activity_30": 10.744538}, "trend_signal": 0, "fair_value": 13.508462, "relative_strength": -14.095336, "rate_of_change": -0.7035476917549905, "market_dynamics": 0.458178, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.96, "close": 10.0, "volume": 85530}, "trend_line": 10.995667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.638909, "activity_20": 10.494952, "activity_30": 10.67643}, "trend_signal": 0, "fair_value": 13.483462, "relative_strength": -13.929696, "rate_of_change": -0.5427080971234074, "market_dynamics": 0.140908, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.93, "close": 10.1, "volume": 63397}, "trend_line": 10.955667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.55, "activity_20": 10.448667, "activity_30": 10.618645}, "trend_signal": 0, "fair_value": 13.461026, "relative_strength": -13.408722, "rate_of_change": -0.36377965975141985, "market_dynamics": 0.035615, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.05, "high": 10.55, "low": 9.94, "close": 10.35, "volume": 156439}, "trend_line": 10.887333, "activity_lines": {"activity_5": 10.17, "activity_10": 10.495455, "activity_20": 10.432381, "activity_30": 10.57957}, "trend_signal": 0, "fair_value": 13.437949, "relative_strength": -13.247233, "rate_of_change": -0.6237319918540799, "market_dynamics": 0.071628, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.6, "close": 10.05, "volume": 89710}, "trend_line": 10.830667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.37, "activity_20": 10.392048, "activity_30": 10.525548}, "trend_signal": 0, "fair_value": 13.416154, "relative_strength": -15.161054, "rate_of_change": -0.5204764105222085, "market_dynamics": 0.09124, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.81, "high": 10.15, "low": 9.36, "close": 10.1, "volume": 160173}, "trend_line": 10.727333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.270909, "activity_20": 10.362905, "activity_30": 10.478409}, "trend_signal": 0, "fair_value": 13.394679, "relative_strength": -14.470522, "rate_of_change": -0.9540871305525344, "market_dynamics": 0.138213, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.68, "close": 10.1, "volume": 295971}, "trend_line": 10.664, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.191818, "activity_20": 10.339238, "activity_30": 10.437935}, "trend_signal": 0, "fair_value": 13.375769, "relative_strength": -16.116008, "rate_of_change": -0.5903890556953912, "market_dynamics": 0.194947, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.61, "close": 9.95, "volume": 307044}, "trend_line": 10.599, "activity_lines": {"activity_5": 10.06, "activity_10": 10.108182, "activity_20": 10.304857, "activity_30": 10.391871}, "trend_signal": 0, "fair_value": 13.355577, "relative_strength": -18.034148, "rate_of_change": -0.6095273818454567, "market_dynamics": 0.128826, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.13, "close": 9.84, "volume": 245008}, "trend_line": 10.550333, "activity_lines": {"activity_5": 9.97, "activity_10": 10.041818, "activity_20": 10.264524, "activity_30": 10.342903}, "trend_signal": 0, "fair_value": 13.332756, "relative_strength": -16.658778, "rate_of_change": -0.45916595905274094, "market_dynamics": -0.060639, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.21, "close": 9.67, "volume": 335231}, "trend_line": 10.491, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.966545, "activity_20": 10.212333, "activity_30": 10.286108}, "trend_signal": 0, "fair_value": 13.303077, "relative_strength": -19.392666, "rate_of_change": -0.5623803533025974, "market_dynamics": -0.242476, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.68, "high": 9.8, "low": 8.91, "close": 9.4, "volume": 309774}, "trend_line": 10.426, "activity_lines": {"activity_5": 9.68, "activity_10": 9.853636, "activity_20": 10.132952, "activity_30": 10.21572}, "trend_signal": 0, "fair_value": 13.273269, "relative_strength": -22.125981, "rate_of_change": -0.6195786864931799, "market_dynamics": -0.484075, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 11.25, "low": 9.21, "close": 10.0, "volume": 398028}, "trend_line": 10.376, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.861636, "activity_20": 10.110143, "activity_30": 10.188237}, "trend_signal": 0, "fair_value": 13.246346, "relative_strength": -19.951108, "rate_of_change": -0.4795703050067208, "market_dynamics": -0.53769, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.29, "close": 9.75, "volume": 269482}, "trend_line": 10.321, "activity_lines": {"activity_5": 9.742, "activity_10": 9.824182, "activity_20": 10.060381, "activity_30": 10.147849}, "trend_signal": 0, "fair_value": 13.218141, "relative_strength": -21.831326, "rate_of_change": -0.530069390902079, "market_dynamics": -0.478949, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.32, "high": 10.7, "low": 9.32, "close": 10.1, "volume": 248796}, "trend_line": 10.281, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.856727, "activity_20": 10.042714, "activity_30": 10.133591}, "trend_signal": 0, "fair_value": 13.188333, "relative_strength": -18.596735, "rate_of_change": -0.38755934502469863, "market_dynamics": -0.262879, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.5, "close": 10.0, "volume": 113409}, "trend_line": 10.234333, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.875636, "activity_20": 10.012429, "activity_30": 10.115462}, "trend_signal": 0, "fair_value": 13.162372, "relative_strength": -22.471008, "rate_of_change": -0.45391498881432857, "market_dynamics": -0.05957, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.56, "close": 9.88, "volume": 62852}, "trend_line": 10.188667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.873636, "activity_20": 9.975476, "activity_30": 10.092602}, "trend_signal": 0, "fair_value": 13.142051, "relative_strength": -24.25767, "rate_of_change": -0.44620396854390876, "market_dynamics": -0.034227, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.32, "close": 9.8, "volume": 68730}, "trend_line": 10.153667, "activity_lines": {"activity_5": 9.898, "activity_10": 9.861091, "activity_20": 9.93719, "activity_30": 10.067527}, "trend_signal": 0, "fair_value": 13.120897, "relative_strength": -24.269315, "rate_of_change": -0.3435189313773837, "market_dynamics": 0.041789, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37, "high": 9.65, "low": 9.05, "close": 9.6, "volume": 132811}, "trend_line": 10.110333, "activity_lines": {"activity_5": 9.796, "activity_10": 9.817636, "activity_20": 9.887238, "activity_30": 10.031806}, "trend_signal": 0, "fair_value": 13.103269, "relative_strength": -25.927508, "rate_of_change": -0.4267817725359691, "market_dynamics": -0.115023, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.63, "low": 8.91, "close": 9.49, "volume": 186150}, "trend_line": 10.068333, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.760545, "activity_20": 9.838238, "activity_30": 9.991785}, "trend_signal": 0, "fair_value": 13.087179, "relative_strength": -28.046646, "rate_of_change": -0.4154165842015274, "market_dynamics": -0.201288, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48, "high": 9.49, "low": 9.01, "close": 9.1, "volume": 59283}, "trend_line": 10.059667, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.638909, "activity_20": 9.759524, "activity_30": 9.929312}, "trend_signal": 0, "fair_value": 13.069551, "relative_strength": -28.902326, "rate_of_change": -0.08607184525980235, "market_dynamics": -0.436845, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.85, "close": 9.1, "volume": 136397}, "trend_line": 10.053667, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.527636, "activity_20": 9.686524, "activity_30": 9.867398}, "trend_signal": 0, "fair_value": 13.05, "relative_strength": -27.672305, "rate_of_change": -0.059644121420703605, "market_dynamics": -0.645796, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44, "high": 9.77, "low": 9.03, "close": 9.46, "volume": 62433}, "trend_line": 10.057667, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.487273, "activity_20": 9.652333, "activity_30": 9.829097}, "trend_signal": 0, "fair_value": 13.033397, "relative_strength": -21.507883, "rate_of_change": 0.039786477909001354, "market_dynamics": -0.65418, "expectation": {"probability": 39.1483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 9.17, "low": 8.75, "close": 9.03, "volume": 131422}, "trend_line": 10.042333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.378545, "activity_20": 9.579762, "activity_30": 9.762796}, "trend_signal": 0, "fair_value": 13.014038, "relative_strength": -27.652577, "rate_of_change": -0.1524608042799694, "market_dynamics": -0.775885, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.5, "close": 8.84, "volume": 486639}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.248364, "activity_20": 9.49419, "activity_30": 9.685226}, "trend_signal": 0, "fair_value": 12.992179, "relative_strength": -29.428756, "rate_of_change": -0.20247287159267718, "market_dynamics": -0.646562, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.84, "high": 9.09, "low": 8.41, "close": 8.9, "volume": 508963}, "trend_line": 9.952, "activity_lines": {"activity_5": 8.998, "activity_10": 9.152, "activity_20": 9.421524, "activity_30": 9.612839}, "trend_signal": 0, "fair_value": 12.969423, "relative_strength": -28.973341, "rate_of_change": -0.6984633805627648, "market_dynamics": -0.509775, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.18, "close": 8.45, "volume": 238920}, "trend_line": 9.860333, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.993818, "activity_20": 9.311476, "activity_30": 9.515935}, "trend_signal": 0, "fair_value": 12.944744, "relative_strength": -30.642077, "rate_of_change": -0.9210912379421149, "market_dynamics": -0.720331, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.4, "low": 7.5, "close": 7.57, "volume": 567420}, "trend_line": 9.734333, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.701636, "activity_20": 9.125476, "activity_30": 9.368172}, "trend_signal": 0, "fair_value": 12.911218, "relative_strength": -39.051201, "rate_of_change": -1.2778473100249375, "market_dynamics": -0.775788, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.41, "close": 7.75, "volume": 159091}, "trend_line": 9.592667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.482727, "activity_20": 8.968667, "activity_30": 9.240151}, "trend_signal": 0, "fair_value": 12.883654, "relative_strength": -38.465022, "rate_of_change": -1.4553231330795748, "market_dynamics": -0.990274, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.41, "high": 8.03, "low": 7.23, "close": 8.02, "volume": 467961}, "trend_line": 9.491667, "activity_lines": {"activity_5": 7.974, "activity_10": 8.346545, "activity_20": 8.848048, "activity_30": 9.138688}, "trend_signal": 0, "fair_value": 12.857821, "relative_strength": -37.570927, "rate_of_change": -1.052887585902866, "market_dynamics": -1.125218, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 10.45, "low": 7.6, "close": 8.51, "volume": 2790914}, "trend_line": 9.432, "activity_lines": {"activity_5": 8.098, "activity_10": 8.326182, "activity_20": 8.782762, "activity_30": 9.075355}, "trend_signal": 0, "fair_value": 12.835449, "relative_strength": -35.397189, "rate_of_change": -0.6286250876689969, "market_dynamics": -0.849362, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.2, "close": 7.89, "volume": 942140}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.203818, "activity_20": 8.663952, "activity_30": 8.975871}, "trend_signal": 0, "fair_value": 12.803654, "relative_strength": -40.481288, "rate_of_change": -0.7633587786259642, "market_dynamics": -0.802801, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85, "high": 10.05, "low": 7.7, "close": 8.0, "volume": 2424223}, "trend_line": 9.293333, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.123455, "activity_20": 8.56281, "activity_30": 8.888129}, "trend_signal": 0, "fair_value": 12.772885, "relative_strength": -39.174956, "rate_of_change": -0.7122542735042621, "market_dynamics": -0.55529, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.41, "high": 8.87, "low": 7.93, "close": 8.32, "volume": 558780}, "trend_line": 9.234, "activity_lines": {"activity_5": 8.154, "activity_10": 8.127818, "activity_20": 8.501667, "activity_30": 8.825333}, "trend_signal": 0, "fair_value": 12.747051, "relative_strength": -35.512908, "rate_of_change": -0.6384469382513305, "market_dynamics": -0.375204, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.96, "close": 8.31, "volume": 65412}, "trend_line": 9.166, "activity_lines": {"activity_5": 8.208, "activity_10": 8.143273, "activity_20": 8.446381, "activity_30": 8.76572}, "trend_signal": 0, "fair_value": 12.71891, "relative_strength": -38.35562, "rate_of_change": -0.7364089235434224, "market_dynamics": -0.381924, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.36, "high": 8.39, "low": 7.71, "close": 8.0, "volume": 232887}, "trend_line": 9.097667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.112, "activity_20": 8.370095, "activity_30": 8.690495}, "trend_signal": 0, "fair_value": 12.66891, "relative_strength": -42.990663, "rate_of_change": -0.7455051276456564, "market_dynamics": -0.24117, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.52, "low": 7.52, "close": 7.99, "volume": 206217}, "trend_line": 9.027333, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.095273, "activity_20": 8.302381, "activity_30": 8.619032}, "trend_signal": 0, "fair_value": 12.604103, "relative_strength": -39.242122, "rate_of_change": -0.7730993011724765, "market_dynamics": -0.21806, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.39, "close": 7.1, "volume": 1696851}, "trend_line": 8.927333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.925091, "activity_20": 8.158905, "activity_30": 8.494688}, "trend_signal": 0, "fair_value": 12.521731, "relative_strength": -44.896234, "rate_of_change": -1.107746883824931, "market_dynamics": -0.263361, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.41, "close": 6.7, "volume": 586291}, "trend_line": 8.819, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.690727, "activity_20": 7.99019, "activity_30": 8.350989}, "trend_signal": 0, "fair_value": 12.438397, "relative_strength": -47.404204, "rate_of_change": -1.2134979170150817, "market_dynamics": -0.468094, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.41, "close": 6.7, "volume": 792094}, "trend_line": 8.714333, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.475455, "activity_20": 7.835286, "activity_30": 8.21428}, "trend_signal": 0, "fair_value": 12.361474, "relative_strength": -45.935601, "rate_of_change": -1.1868352420909507, "market_dynamics": -0.652065, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.41, "high": 6.6, "low": 5.26, "close": 5.59, "volume": 1125651}, "trend_line": 8.578333, "activity_lines": {"activity_5": 6.469333, "activity_10": 7.082364, "activity_20": 7.587952, "activity_30": 8.01271}, "trend_signal": 0, "fair_value": 12.28, "relative_strength": -53.346357, "rate_of_change": -1.560647269274645, "market_dynamics": -0.849413, "expectation": {"probability": 38.0248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 7.92, "low": 5.16, "close": 7.46, "volume": 1814949}, "trend_line": 8.513667, "activity_lines": {"activity_5": 6.684, "activity_10": 7.082364, "activity_20": 7.535429, "activity_30": 7.940559}, "trend_signal": 0, "fair_value": 12.205385, "relative_strength": -41.847263, "rate_of_change": -0.7538294444853187, "market_dynamics": -0.699265, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.46, "high": 15.8, "low": 7.15, "close": 12.9, "volume": 12683824}, "trend_line": 8.610333, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.079273, "activity_20": 8.00881, "activity_30": 8.223548}, "trend_signal": 0, "fair_value": 12.156987, "relative_strength": -2.563006, "rate_of_change": 1.1354214347354765, "market_dynamics": -0.088781, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.65, "low": 9.81, "close": 10.55, "volume": 7080229}, "trend_line": 8.637, "activity_lines": {"activity_5": 9.640667, "activity_10": 8.559818, "activity_20": 8.242, "activity_30": 8.348688}, "trend_signal": 0, "fair_value": 12.095769, "relative_strength": -23.823885, "rate_of_change": 0.30970927605238696, "market_dynamics": 0.526484, "expectation": {"probability": 36.2381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.35, "high": 12.25, "low": 9.0, "close": 11.4, "volume": 2431227}, "trend_line": 8.680333, "activity_lines": {"activity_5": 10.560667, "activity_10": 9.154364, "activity_20": 8.548905, "activity_30": 8.526946}, "trend_signal": 0, "fair_value": 12.042885, "relative_strength": -16.878323, "rate_of_change": 0.5017135579483469, "market_dynamics": 1.087054, "expectation": {"probability": 36.1121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.45, "high": 12.15, "low": 9.95, "close": 10.3, "volume": 2013816}, "trend_line": 8.690333, "activity_lines": {"activity_5": 10.800667, "activity_10": 9.492727, "activity_20": 8.738857, "activity_30": 8.631441}, "trend_signal": 0, "fair_value": 11.987115, "relative_strength": -28.921125, "rate_of_change": 0.11520295361942409, "market_dynamics": 1.313049, "expectation": {"probability": 37.1597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 7.88, "close": 7.97, "volume": 1387964}, "trend_line": 8.626667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.365636, "activity_20": 8.700238, "activity_30": 8.584968}, "trend_signal": 0, "fair_value": 11.918974, "relative_strength": -43.619701, "rate_of_change": -0.7326071394502527, "market_dynamics": 1.041469, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 10.5, "low": 7.81, "close": 9.09, "volume": 719697}, "trend_line": 8.603, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.442545, "activity_20": 8.770571, "activity_30": 8.61486}, "trend_signal": 1, "fair_value": 11.861859, "relative_strength": -36.334674, "rate_of_change": -0.27434697548890735, "market_dynamics": 0.785918, "expectation": {"probability": 33.7446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.47, "low": 7.71, "close": 8.17, "volume": 791468}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.316, "activity_20": 8.746048, "activity_30": 8.586925}, "trend_signal": 1, "fair_value": 11.799487, "relative_strength": -44.881362, "rate_of_change": -0.5540741601766892, "market_dynamics": 0.531976, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.41, "close": 8.45, "volume": 1140880}, "trend_line": 8.520667, "activity_lines": {"activity_5": 8.562667, "activity_10": 9.213636, "activity_20": 8.74619, "activity_30": 8.580129}, "trend_signal": 1, "fair_value": 11.739551, "relative_strength": -42.266575, "rate_of_change": -0.40519755338570274, "market_dynamics": 0.309207, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.44, "high": 8.45, "low": 6.96, "close": 7.65, "volume": 492580}, "trend_line": 8.472333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.934, "activity_20": 8.668095, "activity_30": 8.523957}, "trend_signal": 0, "fair_value": 11.677692, "relative_strength": -45.4347, "rate_of_change": -0.5672560610571775, "market_dynamics": 0.181543, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.3, "high": 7.56, "low": 6.96, "close": 7.33, "volume": 374532}, "trend_line": 8.413333, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.558727, "activity_20": 8.563619, "activity_30": 8.450258}, "trend_signal": 0, "fair_value": 11.608013, "relative_strength": -49.246547, "rate_of_change": -0.696384337112352, "market_dynamics": 0.002403, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.66, "close": 6.99, "volume": 651923}, "trend_line": 8.331, "activity_lines": {"activity_5": 7.486, "activity_10": 8.124, "activity_20": 8.429429, "activity_30": 8.35843}, "trend_signal": 0, "fair_value": 11.536474, "relative_strength": -48.556796, "rate_of_change": -0.9786014650792998, "market_dynamics": -0.147551, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.61, "close": 7.07, "volume": 400676}, "trend_line": 8.265667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.811273, "activity_20": 8.307667, "activity_30": 8.277075}, "trend_signal": 0, "fair_value": 11.467051, "relative_strength": -49.4882, "rate_of_change": -0.7842155803624893, "market_dynamics": -0.32725, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.78, "high": 7.7, "low": 6.68, "close": 7.62, "volume": 517159}, "trend_line": 8.225, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.661818, "activity_20": 8.244238, "activity_30": 8.235419}, "trend_signal": 0, "fair_value": 11.401154, "relative_strength": -42.834751, "rate_of_change": -0.49199901229992565, "market_dynamics": -0.407611, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.56, "high": 9.66, "low": 6.68, "close": 8.95, "volume": 1421602}, "trend_line": 8.226667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.822909, "activity_20": 8.310762, "activity_30": 8.282194}, "trend_signal": 0, "fair_value": 11.344103, "relative_strength": -27.524265, "rate_of_change": 0.02026747720366195, "market_dynamics": -0.393721, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.56, "high": 8.62, "low": 7.21, "close": 7.56, "volume": 996741}, "trend_line": 8.197, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.755818, "activity_20": 8.240381, "activity_30": 8.239183}, "trend_signal": 0, "fair_value": 11.289038, "relative_strength": -39.0686, "rate_of_change": -0.3606199205583702, "market_dynamics": -0.488905, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.53, "high": 7.66, "low": 6.51, "close": 7.15, "volume": 438371}, "trend_line": 8.183, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.621636, "activity_20": 8.133, "activity_30": 8.171634}, "trend_signal": 0, "fair_value": 11.229744, "relative_strength": -40.595523, "rate_of_change": -0.17079419299743012, "market_dynamics": -0.588553, "expectation": {"probability": 39.5891, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.66, "close": 7.0, "volume": 152989}, "trend_line": 8.158, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.495455, "activity_20": 8.011095, "activity_30": 8.095312}, "trend_signal": 0, "fair_value": 11.171731, "relative_strength": -42.210628, "rate_of_change": -0.3055114261273415, "market_dynamics": -0.751861, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.14, "high": 8.2, "low": 6.9, "close": 7.24, "volume": 813932}, "trend_line": 8.132, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.434182, "activity_20": 7.910619, "activity_30": 8.036086}, "trend_signal": 0, "fair_value": 11.113333, "relative_strength": -41.214237, "rate_of_change": -0.31870556508948034, "market_dynamics": -0.864565, "expectation": {"probability": 38.634, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.4, 15.35, 15.0, 14.3, 14.1, 13.95, 14.0, 14.0, 14.0, 14.05, 13.4, 13.95, 13.85, 14.15, 13.45, 13.4, 13.8, 14.5, 14.85, 14.45, 14.75, 14.1, 14.1, 14.0, 14.1, 13.8, 13.8, 14.2, 14.05, 13.85, 13.4, 13.0, 12.7, 12.3, 11.95, 11.7, 11.7, 11.95, 12.15, 12.4, 12.4, 12.8, 12.75, 13.8, 13.15, 12.95, 13.55, 13.65, 13.45, 13.75, 13.55, 13.15, 11.8, 11.2, 11.6, 10.95, 11.15, 11.2, 11.45, 11.8, 12.15, 13.1, 12.75, 12.5, 12.5, 12.55, 12.15, 12.05, 12.45, 12.15, 11.25, 12.4, 11.2, 13.15, 12.15, 11.85, 11.75, 11.25, 11.5, 11.3, 11.4, 11.15, 11.1, 11.2, 10.9, 10.9, 10.3, 9.0, 9.24, 9.34, 9.46, 9.45, 11.0, 11.2, 11.2, 12.05, 11.05, 10.45, 10.45, 10.15, 10.05, 10.35, 9.81, 10.05, 10.3, 10.05, 9.79, 9.68, 9.8, 10.1, 9.32, 10.0, 10.0, 9.7, 9.37, 9.19, 9.48, 9.03, 9.44, 9.01, 9.06, 8.84, 8.88, 8.37, 7.95, 7.41, 8.03, 8.1, 7.85, 8.41, 8.38, 8.36, 8.2, 7.75, 6.87, 6.48, 6.41, 5.4, 7.46, 13.0, 10.35, 11.45, 10.4, 8.09, 9.14, 8.2, 8.44, 7.3, 7.46, 6.95, 6.78, 7.56, 8.56, 7.53, 7.25, 7.14], "highs": [16.549999, 15.55, 15.15, 14.35, 14.1, 13.95, 14.95, 14.15, 14.25, 14.15, 14.15, 14.25, 14.45, 14.15, 14.2, 15.05, 15.75, 15.0, 15.05, 14.65, 14.9, 14.65, 14.15, 14.15, 14.1, 14.05, 14.1, 14.2, 14.2, 13.95, 13.75, 13.2, 12.95, 12.3, 12.15, 12.05, 12.05, 12.45, 13.05, 12.85, 12.9, 14.15, 14.25, 13.85, 13.15, 13.7, 13.95, 14.15, 14.3, 14.0, 13.6, 13.2, 12.2, 11.8, 12.0, 11.55, 11.35, 11.6, 11.8, 12.3, 13.05, 13.1, 12.85, 12.9, 13.0, 12.55, 12.35, 13.6, 12.5, 12.15, 13.1, 12.55, 13.65, 13.15, 12.6, 11.95, 11.75, 11.8, 11.85, 11.75, 11.95, 11.5, 11.35, 11.2, 11.05, 11.05, 10.3, 10.15, 9.7, 9.54, 9.72, 11.5, 11.85, 11.7, 12.7, 12.05, 11.1, 10.45, 10.45, 10.15, 10.55, 10.45, 10.15, 10.45, 10.3, 10.05, 9.79, 9.8, 11.25, 10.1, 10.7, 10.05, 10.0, 9.99, 9.65, 9.63, 9.49, 9.2, 9.77, 9.17, 9.1, 9.09, 8.88, 8.4, 7.99, 8.03, 10.45, 8.1, 10.05, 8.87, 8.38, 8.39, 8.52, 7.75, 7.1, 7.04, 6.6, 7.92, 15.8, 13.65, 12.25, 12.15, 10.4, 10.5, 9.47, 8.6, 8.45, 7.56, 7.46, 7.12, 7.7, 9.66, 8.62, 7.66, 7.4, 8.2], "lows": [15.2, 14.7, 13.75, 13.65, 13.6, 13.1, 13.4, 13.55, 13.35, 13.5, 13.4, 13.4, 13.65, 13.45, 13.15, 13.05, 13.3, 14.2, 13.75, 13.9, 13.8, 13.7, 13.45, 13.35, 13.35, 13.5, 13.7, 13.35, 13.35, 13.2, 12.95, 12.55, 11.95, 11.95, 11.6, 11.4, 11.2, 11.65, 12.05, 11.5, 12.05, 12.15, 12.35, 12.65, 12.4, 12.45, 13.05, 13.2, 13.4, 13.15, 13.0, 11.95, 10.35, 10.85, 10.85, 10.9, 10.45, 10.5, 11.05, 11.4, 11.95, 12.2, 12.15, 12.0, 12.15, 11.95, 11.55, 11.9, 11.45, 11.2, 11.15, 10.95, 10.95, 11.35, 11.0, 11.05, 11.2, 11.15, 11.25, 11.25, 10.9, 11.1, 10.85, 10.85, 10.7, 10.55, 8.63, 8.59, 8.57, 9.08, 9.0, 9.41, 10.8, 10.9, 11.1, 10.95, 10.05, 9.96, 9.96, 9.93, 9.94, 9.6, 9.36, 9.68, 9.61, 9.13, 9.21, 8.91, 9.21, 9.29, 9.32, 9.5, 9.56, 9.32, 9.05, 8.91, 9.01, 8.85, 9.03, 8.75, 8.5, 8.41, 8.18, 7.5, 7.41, 7.23, 7.6, 7.2, 7.7, 7.93, 7.96, 7.71, 7.52, 6.39, 6.41, 6.41, 5.26, 5.16, 7.15, 9.81, 9.0, 9.95, 7.88, 7.81, 7.71, 7.41, 6.96, 6.96, 6.66, 6.61, 6.68, 6.68, 7.21, 6.51, 6.66, 6.9], "closes": [15.65, 14.7, 14.1, 14.05, 13.95, 13.7, 14.05, 14.0, 13.9, 13.85, 14.0, 13.7, 13.65, 13.9, 13.65, 13.65, 14.5, 14.8, 14.25, 14.65, 14.1, 14.05, 13.85, 13.9, 13.7, 14.0, 14.0, 14.1, 13.6, 13.5, 13.0, 12.7, 12.3, 12.15, 11.9, 11.75, 11.9, 12.2, 12.4, 12.3, 12.8, 13.1, 13.65, 13.1, 12.9, 13.4, 13.6, 13.65, 13.65, 13.65, 13.1, 12.1, 11.45, 11.6, 10.9, 11.15, 11.1, 11.4, 11.75, 12.15, 12.95, 12.75, 12.15, 12.2, 12.55, 12.3, 12.05, 12.4, 11.8, 11.3, 12.4, 11.75, 13.2, 12.0, 11.9, 11.3, 11.45, 11.35, 11.5, 11.4, 11.3, 11.4, 11.25, 10.85, 10.9, 10.75, 9.36, 9.28, 9.34, 9.49, 9.45, 11.0, 11.2, 11.35, 12.0, 11.05, 10.3, 10.05, 10.0, 10.1, 10.35, 10.05, 10.1, 10.1, 9.95, 9.84, 9.67, 9.4, 10.0, 9.75, 10.1, 10.0, 9.88, 9.8, 9.6, 9.49, 9.1, 9.1, 9.46, 9.03, 8.84, 8.9, 8.45, 7.57, 7.75, 8.02, 8.51, 7.89, 8.0, 8.32, 8.31, 8.0, 7.99, 7.1, 6.7, 6.7, 5.59, 7.46, 12.9, 10.55, 11.4, 10.3, 7.97, 9.09, 8.17, 8.45, 7.65, 7.33, 6.99, 7.07, 7.62, 8.95, 7.56, 7.15, 7.0, 7.24], "volumes": [241737, 181328, 248345, 234819, 153083, 365436, 261617, 36571, 102064, 57315, 73549, 44177, 86546, 132050, 317625, 1220827, 1284656, 544229, 482339, 214995, 172253, 77475, 148983, 174129, 183904, 254213, 55038, 160772, 315745, 520478, 554431, 644658, 475532, 218650, 360029, 528418, 273140, 383293, 384389, 393225, 273308, 1553772, 721720, 175319, 155469, 666699, 404310, 351569, 649176, 401896, 210473, 757159, 882313, 249728, 289719, 279448, 494930, 185725, 178560, 261122, 614778, 308120, 163473, 219177, 155940, 289514, 123693, 430077, 156536, 278155, 304243, 323172, 876741, 485598, 486614, 163016, 70131, 164626, 108966, 164259, 225450, 84552, 170682, 183080, 36050, 80219, 374385, 572161, 236278, 134486, 193421, 645714, 515175, 313539, 534632, 95970, 153805, 68034, 85530, 63397, 156439, 89710, 160173, 295971, 307044, 245008, 335231, 309774, 398028, 269482, 248796, 113409, 62852, 68730, 132811, 186150, 59283, 136397, 62433, 131422, 486639, 508963, 238920, 567420, 159091, 467961, 2790914, 942140, 2424223, 558780, 65412, 232887, 206217, 1696851, 586291, 792094, 1125651, 1814949, 12683824, 7080229, 2431227, 2013816, 1387964, 719697, 791468, 1140880, 492580, 374532, 651923, 400676, 517159, 1421602, 996741, 438371, 152989, 813932], "sma": {"5": [null, null, null, null, 14.49, 14.1, 13.97, 13.95, 13.92, 13.9, 13.96, 13.89, 13.82, 13.82, 13.78, 13.71, 13.87, 14.1, 14.17, 14.37, 14.46, 14.37, 14.18, 14.11, 13.92, 13.9, 13.89, 13.94, 13.88, 13.84, 13.64, 13.38, 13.02, 12.73, 12.41, 12.16, 12.0, 11.98, 12.03, 12.11, 12.32, 12.56, 12.85, 12.99, 13.11, 13.23, 13.33, 13.33, 13.44, 13.59, 13.53, 13.23, 12.79, 12.38, 11.83, 11.44, 11.24, 11.23, 11.26, 11.51, 11.87, 12.2, 12.35, 12.44, 12.52, 12.39, 12.25, 12.3, 12.22, 11.97, 11.99, 11.93, 12.09, 12.13, 12.25, 12.03, 11.97, 11.6, 11.5, 11.4, 11.4, 11.39, 11.37, 11.24, 11.14, 11.03, 10.622, 10.228, 9.926, 9.644, 9.384, 9.712, 10.096, 10.498, 11.0, 11.32, 11.18, 10.95, 10.68, 10.3, 10.16, 10.11, 10.12, 10.14, 10.11, 10.008, 9.932, 9.792, 9.772, 9.732, 9.784, 9.85, 9.946, 9.906, 9.876, 9.754, 9.574, 9.418, 9.35, 9.236, 9.106, 9.066, 8.936, 8.558, 8.302, 8.138, 8.06, 7.948, 8.034, 8.148, 8.206, 8.104, 8.124, 7.944, 7.62, 7.298, 6.816, 6.71, 7.87, 8.64, 9.58, 10.522, 10.624, 9.862, 9.386, 8.796, 8.266, 8.138, 7.718, 7.498, 7.332, 7.592, 7.638, 7.67, 7.656, 7.58], "10": [17.06, 16.71, 16.305, 15.92, 15.525, 15.11, 14.9, 14.66, 14.445, 14.195, 14.03, 13.93, 13.885, 13.87, 13.84, 13.835, 13.88, 13.96, 13.995, 14.075, 14.085, 14.12, 14.14, 14.14, 14.145, 14.18, 14.13, 14.06, 13.995, 13.88, 13.77, 13.635, 13.48, 13.305, 13.125, 12.9, 12.69, 12.5, 12.38, 12.26, 12.24, 12.28, 12.415, 12.51, 12.61, 12.775, 12.945, 13.09, 13.215, 13.35, 13.38, 13.28, 13.06, 12.91, 12.71, 12.485, 12.235, 12.01, 11.82, 11.67, 11.655, 11.72, 11.79, 11.85, 12.015, 12.13, 12.225, 12.325, 12.33, 12.245, 12.19, 12.09, 12.195, 12.175, 12.11, 12.01, 11.95, 11.845, 11.815, 11.825, 11.715, 11.68, 11.485, 11.37, 11.27, 11.215, 11.006, 10.799, 10.583, 10.392, 10.207, 10.167, 10.162, 10.212, 10.322, 10.352, 10.446, 10.523, 10.589, 10.65, 10.74, 10.645, 10.535, 10.41, 10.205, 10.084, 10.021, 9.956, 9.956, 9.921, 9.896, 9.891, 9.869, 9.839, 9.804, 9.769, 9.712, 9.682, 9.628, 9.556, 9.43, 9.32, 9.177, 8.954, 8.769, 8.622, 8.563, 8.442, 8.296, 8.225, 8.172, 8.082, 8.036, 7.989, 7.884, 7.752, 7.46, 7.417, 7.907, 8.13, 8.439, 8.669, 8.667, 8.866, 9.013, 9.188, 9.394, 9.381, 8.79, 8.442, 8.064, 7.929, 7.888, 7.694, 7.577, 7.456], "20": [17.925, 17.705, 17.3875, 17.085, 16.8, 16.535, 16.3075, 16.1075, 15.9075, 15.71, 15.545, 15.32, 15.095, 14.895, 14.6825, 14.4725, 14.39, 14.31, 14.22, 14.135, 14.0575, 14.025, 14.0125, 14.005, 13.9925, 14.0075, 14.005, 14.01, 13.995, 13.9775, 13.9275, 13.8775, 13.81, 13.7225, 13.635, 13.54, 13.41, 13.28, 13.1875, 13.07, 13.005, 12.9575, 12.9475, 12.9075, 12.8675, 12.8375, 12.8175, 12.795, 12.7975, 12.805, 12.81, 12.78, 12.7375, 12.71, 12.66, 12.63, 12.59, 12.55, 12.5175, 12.51, 12.5175, 12.5, 12.425, 12.38, 12.3625, 12.3075, 12.23, 12.1675, 12.075, 11.9575, 11.9225, 11.905, 11.9925, 12.0125, 12.0625, 12.07, 12.0875, 12.085, 12.0725, 12.035, 11.9525, 11.885, 11.84, 11.7725, 11.69, 11.6125, 11.478, 11.322, 11.199, 11.1085, 10.961, 10.9235, 10.8235, 10.791, 10.796, 10.7835, 10.726, 10.661, 10.586, 10.521, 10.4735, 10.406, 10.3485, 10.311, 10.2635, 10.218, 10.2335, 10.2395, 10.2725, 10.2855, 10.318, 10.268, 10.202, 10.1245, 10.0045, 9.9265, 9.8665, 9.819, 9.792, 9.7385, 9.663, 9.6055, 9.523, 9.3965, 9.2865, 9.1955, 9.1375, 9.062, 8.962, 8.8905, 8.801, 8.701, 8.6065, 8.4715, 8.3265, 8.187, 8.0115, 7.9295, 8.1015, 8.1775, 8.3055, 8.3755, 8.3515, 8.4275, 8.4485, 8.47, 8.427, 8.399, 8.3485, 8.286, 8.2515, 8.299, 8.2775, 8.28, 8.295, 8.322], "30": [17.325, 17.386667, 17.43, 17.486667, 17.528333, 17.458333, 17.323333, 17.125, 16.931667, 16.77, 16.626667, 16.446667, 16.22, 16.013333, 15.813333, 15.635, 15.498333, 15.391667, 15.27, 15.165, 15.058333, 14.92, 14.776667, 14.643333, 14.503333, 14.375, 14.303333, 14.226667, 14.145, 14.05, 13.961667, 13.895, 13.835, 13.771667, 13.703333, 13.638333, 13.566667, 13.506667, 13.456667, 13.405, 13.365, 13.345, 13.345, 13.318333, 13.293333, 13.285, 13.255, 13.216667, 13.196667, 13.163333, 13.13, 13.065, 12.985, 12.908333, 12.815, 12.72, 12.623333, 12.533333, 12.471667, 12.426667, 12.425, 12.426667, 12.421667, 12.423333, 12.445, 12.463333, 12.468333, 12.475, 12.455, 12.421667, 12.408333, 12.363333, 12.348333, 12.311667, 12.278333, 12.208333, 12.136667, 12.06, 11.988333, 11.913333, 11.853333, 11.83, 11.823333, 11.798333, 11.798333, 11.785, 11.727, 11.656333, 11.576, 11.487333, 11.370667, 11.312333, 11.280667, 11.252333, 11.234, 11.192333, 11.134, 11.055667, 10.995667, 10.955667, 10.887333, 10.830667, 10.727333, 10.664, 10.599, 10.550333, 10.491, 10.426, 10.376, 10.321, 10.281, 10.234333, 10.188667, 10.153667, 10.110333, 10.068333, 10.059667, 10.053667, 10.057667, 10.042333, 10.022, 9.952, 9.860333, 9.734333, 9.592667, 9.491667, 9.432, 9.36, 9.293333, 9.234, 9.166, 9.097667, 9.027333, 8.927333, 8.819, 8.714333, 8.578333, 8.513667, 8.610333, 8.637, 8.680333, 8.690333, 8.626667, 8.603, 8.555333, 8.520667, 8.472333, 8.413333, 8.331, 8.265667, 8.225, 8.226667, 8.197, 8.183, 8.158, 8.132], "50": [15.509, 15.522, 15.52, 15.518, 15.502, 15.495, 15.515, 15.533, 15.564, 15.601, 15.644, 15.675, 15.707, 15.744, 15.772, 15.796, 15.84, 15.88, 15.924, 15.976, 16.018, 16.042, 16.063, 16.094, 16.114, 16.078, 15.996, 15.879, 15.757, 15.653, 15.547, 15.419, 15.256, 15.097, 14.942, 14.797, 14.663, 14.547, 14.437, 14.327, 14.237, 14.135, 14.045, 13.949, 13.849, 13.76, 13.709, 13.654, 13.606, 13.552, 13.501, 13.449, 13.396, 13.347, 13.286, 13.235, 13.176, 13.124, 13.081, 13.047, 13.026, 13.007, 12.977, 12.943, 12.921, 12.894, 12.845, 12.797, 12.748, 12.681, 12.647, 12.601, 12.588, 12.55, 12.514, 12.46, 12.409, 12.354, 12.312, 12.27, 12.236, 12.21, 12.189, 12.163, 12.143, 12.123, 12.0722, 12.0138, 11.9526, 11.8964, 11.8294, 11.7874, 11.7384, 11.7034, 11.6854, 11.6384, 11.5724, 11.5004, 11.4274, 11.3564, 11.3014, 11.2604, 11.2334, 11.2034, 11.1844, 11.1582, 11.1296, 11.0896, 11.0546, 11.0066, 10.9496, 10.8946, 10.8492, 10.8012, 10.7422, 10.686, 10.627, 10.561, 10.5142, 10.4688, 10.3976, 10.3406, 10.2456, 10.157, 10.074, 10.0084, 9.9496, 9.8804, 9.8104, 9.7488, 9.689, 9.621, 9.5558, 9.4808, 9.3968, 9.3158, 9.2404, 9.204, 9.2752, 9.2964, 9.3354, 9.3214, 9.2568, 9.2116, 9.135, 9.083, 9.03, 8.9756, 8.9154, 8.8548, 8.8002, 8.7782, 8.7274, 8.6684, 8.6094, 8.5574], "200": [19.6746, 19.64885, 19.62185, 19.5931, 19.56785, 19.54385, 19.5216, 19.50085, 19.47535, 19.4521, 19.43085, 19.40755, 19.3844, 19.36265, 19.3402, 19.31775, 19.3018, 19.28745, 19.27035, 19.25525, 19.2322, 19.2092, 19.1862, 19.16295, 19.13905, 19.1235, 19.106, 19.0925, 19.0765, 19.05825, 19.036, 19.01375, 18.9895, 18.9645, 18.93825, 18.91125, 18.885, 18.86025, 18.8365, 18.81225, 18.7905, 18.77025, 18.75275, 18.7325, 18.71125, 18.46375, 18.19725, 17.9795, 17.76875, 17.585, 17.4385, 17.2915, 17.14575, 17.0345, 16.939, 16.83, 16.751, 16.673, 16.604, 16.53875, 16.4935, 16.429, 16.37125, 16.318, 16.2795, 16.2385, 16.18675, 16.13125, 16.08175, 16.03325, 15.98875, 15.94325, 15.90875, 15.8605, 15.813, 15.761, 15.71075, 15.66175, 15.61425, 15.56025, 15.51125, 15.46475, 15.415, 15.36175, 15.30575, 15.1795, 15.08555, 14.9912, 14.89715, 14.8221, 14.7441, 14.6786, 14.6211, 14.56135, 14.5136, 14.46085, 14.40685, 14.34985, 14.29535, 14.24535, 14.1941, 14.1451, 14.0951, 14.04735, 14.0021, 13.96755, 13.93515, 13.9024, 13.8749, 13.8459, 13.81665, 13.7869, 13.7463, 13.70505, 13.66255, 13.61575, 13.56975, 13.5235, 13.4813, 13.42345, 13.3709, 13.3229, 13.2744, 13.22625, 13.18175, 13.1411, 13.10515, 13.0711, 13.0426, 13.00545, 12.96825, 12.92875, 12.8692, 12.81495, 12.76145, 12.7152, 12.66265, 12.61795, 12.6047, 12.58195, 12.56095, 12.5372, 12.50755, 12.485, 12.4561, 12.4311, 12.4021, 12.3735, 12.34295, 12.3113, 12.2779, 12.2524, 12.2192, 12.1842, 12.14545, 12.1114]}, "ema": {"5": [null, null, null, null, 14.49, 14.2267, 14.1678, 14.1119, 14.0412, 13.9775, 13.985, 13.89, 13.81, 13.84, 13.7767, 13.7344, 13.9896, 14.2598, 14.2565, 14.3877, 14.2918, 14.2112, 14.0908, 14.0272, 13.9181, 13.9454, 13.9636, 14.0091, 13.8727, 13.7485, 13.499, 13.2327, 12.9218, 12.6645, 12.4097, 12.1898, 12.0932, 12.1288, 12.2192, 12.2461, 12.4308, 12.6538, 12.9859, 13.0239, 12.9826, 13.1217, 13.2812, 13.4041, 13.4861, 13.5407, 13.3938, 12.9625, 12.4584, 12.1722, 11.7482, 11.5488, 11.3992, 11.3995, 11.5163, 11.7275, 12.135, 12.34, 12.2767, 12.2511, 12.3507, 12.3338, 12.2392, 12.2928, 12.1285, 11.8524, 12.0349, 11.9399, 12.36, 12.24, 12.1266, 11.8511, 11.7174, 11.5949, 11.5633, 11.5089, 11.4392, 11.4262, 11.3674, 11.195, 11.0966, 10.9811, 10.4407, 10.0538, 9.8159, 9.7073, 9.6215, 10.081, 10.454, 10.7527, 11.1684, 11.129, 10.8526, 10.5851, 10.3901, 10.2934, 10.3123, 10.2248, 10.1832, 10.1555, 10.087, 10.0047, 9.8931, 9.7287, 9.8192, 9.7961, 9.8974, 9.9316, 9.9144, 9.8763, 9.7842, 9.6861, 9.4907, 9.3605, 9.3937, 9.2724, 9.1283, 9.0522, 8.8515, 8.4243, 8.1995, 8.1397, 8.2631, 8.1388, 8.0925, 8.1683, 8.2156, 8.1437, 8.0925, 7.7616, 7.4078, 7.1718, 6.6446, 6.9164, 8.9109, 9.4573, 10.1049, 10.1699, 9.4366, 9.3211, 8.9374, 8.7749, 8.3999, 8.0433, 7.6922, 7.4848, 7.5299, 8.0032, 7.8555, 7.6203, 7.4136, 7.3557], "10": [null, null, null, null, null, null, null, null, null, 14.195, 14.1595, 14.076, 13.9985, 13.9806, 13.9205, 13.8713, 13.9856, 14.1337, 14.1548, 14.2449, 14.2185, 14.1879, 14.1265, 14.0853, 14.0152, 14.0125, 14.0102, 14.0265, 13.949, 13.8673, 13.7096, 13.5261, 13.3031, 13.0935, 12.8765, 12.6717, 12.5314, 12.4711, 12.4582, 12.4294, 12.4968, 12.6065, 12.7962, 12.8514, 12.8603, 12.9584, 13.0751, 13.1796, 13.2651, 13.3351, 13.2924, 13.0756, 12.78, 12.5655, 12.2626, 12.0603, 11.8857, 11.7974, 11.7888, 11.8545, 12.0537, 12.1803, 12.1748, 12.1794, 12.2467, 12.2564, 12.2189, 12.2518, 12.1697, 12.0116, 12.0822, 12.0218, 12.236, 12.1931, 12.1398, 11.9871, 11.8895, 11.7914, 11.7384, 11.6769, 11.6083, 11.5705, 11.5122, 11.3918, 11.3024, 11.2019, 10.867, 10.5785, 10.3533, 10.1963, 10.0606, 10.2314, 10.4075, 10.5789, 10.8373, 10.876, 10.7712, 10.6401, 10.5237, 10.4467, 10.4291, 10.3602, 10.3129, 10.2742, 10.2152, 10.147, 10.0603, 9.9402, 9.9511, 9.9145, 9.9483, 9.9577, 9.9435, 9.9174, 9.8597, 9.7925, 9.6666, 9.5636, 9.5447, 9.4512, 9.34, 9.26, 9.1128, 8.8323, 8.6355, 8.5236, 8.5211, 8.4064, 8.3325, 8.3302, 8.3265, 8.2672, 8.2168, 8.0137, 7.7749, 7.5794, 7.2177, 7.2618, 8.2869, 8.6984, 9.1896, 9.3915, 9.133, 9.1252, 8.9515, 8.8603, 8.6403, 8.402, 8.1453, 7.9498, 7.8898, 8.0826, 7.9876, 7.8353, 7.6834, 7.6028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.135, 14.1317, 14.1239, 14.0978, 14.079, 14.0429, 14.0388, 14.0351, 14.0413, 13.9993, 13.9517, 13.8611, 13.7505, 13.6123, 13.4731, 13.3233, 13.1734, 13.0521, 12.971, 12.9166, 12.8579, 12.8524, 12.876, 12.9497, 12.964, 12.9579, 13.0, 13.0571, 13.1136, 13.1647, 13.2109, 13.2003, 13.0956, 12.9388, 12.8113, 12.6293, 12.4884, 12.3562, 12.2651, 12.2161, 12.2098, 12.2803, 12.325, 12.3083, 12.298, 12.322, 12.3199, 12.2942, 12.3043, 12.2563, 12.1652, 12.1876, 12.1459, 12.2463, 12.2228, 12.1921, 12.1071, 12.0445, 11.9784, 11.9328, 11.8821, 11.8266, 11.786, 11.735, 11.6507, 11.5792, 11.5002, 11.2964, 11.1043, 10.9363, 10.7986, 10.6701, 10.7016, 10.749, 10.8063, 10.9199, 10.9323, 10.8721, 10.7938, 10.7182, 10.6593, 10.6299, 10.5746, 10.5294, 10.4885, 10.4373, 10.3804, 10.3127, 10.2258, 10.2043, 10.161, 10.1552, 10.1404, 10.1156, 10.0856, 10.0393, 9.987, 9.9025, 9.8261, 9.7912, 9.7187, 9.635, 9.565, 9.4588, 9.279, 9.1333, 9.0273, 8.978, 8.8744, 8.7911, 8.7463, 8.7047, 8.6376, 8.5759, 8.4354, 8.2701, 8.1206, 7.8796, 7.8396, 8.3215, 8.5338, 8.8067, 8.949, 8.8557, 8.878, 8.8106, 8.7763, 8.669, 8.5415, 8.3937, 8.2676, 8.206, 8.2768, 8.2086, 8.1077, 8.0022, 7.9296], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 13.9823, 13.8995, 13.7963, 13.6901, 13.5746, 13.4569, 13.3565, 13.2819, 13.225, 13.1653, 13.1417, 13.139, 13.172, 13.1673, 13.1501, 13.1662, 13.1942, 13.2236, 13.2511, 13.2769, 13.2654, 13.1903, 13.078, 12.9826, 12.8483, 12.7387, 12.633, 12.5534, 12.5016, 12.4789, 12.5093, 12.5248, 12.5007, 12.4813, 12.4857, 12.4737, 12.4464, 12.4434, 12.4019, 12.3308, 12.3353, 12.2975, 12.3557, 12.3328, 12.3048, 12.24, 12.1891, 12.1349, 12.094, 12.0492, 12.0008, 11.9621, 11.9161, 11.8474, 11.7862, 11.7194, 11.5672, 11.4196, 11.2854, 11.1696, 11.0587, 11.0549, 11.0642, 11.0827, 11.1419, 11.1359, 11.082, 11.0154, 10.9499, 10.8951, 10.8599, 10.8077, 10.762, 10.7193, 10.6697, 10.6161, 10.5551, 10.4806, 10.4496, 10.4044, 10.3848, 10.36, 10.329, 10.2949, 10.25, 10.201, 10.13, 10.0635, 10.0246, 9.9604, 9.8881, 9.8244, 9.7357, 9.596, 9.4769, 9.3829, 9.3266, 9.2339, 9.1543, 9.1005, 9.0495, 8.9818, 8.9178, 8.8005, 8.665, 8.5382, 8.348, 8.2907, 8.5881, 8.7147, 8.8879, 8.979, 8.9139, 8.9253, 8.8765, 8.849, 8.7717, 8.6787, 8.5697, 8.473, 8.4179, 8.4523, 8.3947, 8.3144, 8.2296, 8.1657], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.552, 13.5343, 13.478, 13.3985, 13.328, 13.2328, 13.1511, 13.0706, 13.0051, 12.9559, 12.9243, 12.9253, 12.9184, 12.8883, 12.8613, 12.8491, 12.8276, 12.7971, 12.7815, 12.743, 12.6864, 12.6752, 12.6389, 12.6609, 12.635, 12.6062, 12.5549, 12.5116, 12.4661, 12.4282, 12.3879, 12.3452, 12.3081, 12.2666, 12.2111, 12.1597, 12.1044, 11.9968, 11.8902, 11.7902, 11.7, 11.6118, 11.5878, 11.5726, 11.5638, 11.581, 11.5601, 11.5107, 11.4534, 11.3964, 11.3456, 11.3065, 11.2573, 11.2119, 11.1683, 11.1205, 11.0703, 11.0154, 10.952, 10.9147, 10.869, 10.8389, 10.806, 10.7697, 10.7316, 10.6873, 10.6403, 10.5799, 10.5219, 10.4802, 10.4233, 10.3613, 10.304, 10.2312, 10.1269, 10.0337, 9.9547, 9.8981, 9.8193, 9.748, 9.692, 9.6378, 9.5735, 9.5114, 9.4169, 9.3103, 9.208, 9.0661, 9.0031, 9.1559, 9.2106, 9.2964, 9.3358, 9.2822, 9.2747, 9.2314, 9.2007, 9.1399, 9.0689, 8.9874, 8.9122, 8.8616, 8.865, 8.8138, 8.7486, 8.68, 8.6236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.05, 15.576667, 15.0, 14.56, 14.22, 13.956667, 13.94, 13.95, 13.933333, 13.91, 13.943333, 13.856667, 13.776667, 13.803333, 13.746667, 13.703333, 13.966667, 14.276667, 14.326667, 14.486667, 14.396667, 14.26, 14.086667, 13.993333, 13.856667, 13.883333, 13.916667, 13.986667, 13.873333, 13.746667, 13.466667, 13.153333, 12.793333, 12.503333, 12.226667, 12.006667, 11.92, 11.986667, 12.126667, 12.216667, 12.446667, 12.706667, 13.07, 13.153333, 13.123333, 13.22, 13.343333, 13.45, 13.556667, 13.626667, 13.463333, 12.986667, 12.393333, 11.996667, 11.503333, 11.276667, 11.163333, 11.216667, 11.39, 11.686667, 12.166667, 12.46, 12.443333, 12.393333, 12.43, 12.356667, 12.243333, 12.293333, 12.126667, 11.82, 11.963333, 11.883333, 12.306667, 12.276667, 12.2, 11.883333, 11.69, 11.483333, 11.45, 11.416667, 11.383333, 11.383333, 11.336667, 11.163333, 11.05, 10.92, 10.363333, 9.916, 9.62, 9.474667, 9.41, 9.948667, 10.444667, 10.862667, 11.363333, 11.38, 11.04, 10.663333, 10.346667, 10.153333, 10.17, 10.133333, 10.13, 10.123333, 10.06, 9.97, 9.857333, 9.68, 9.749333, 9.742, 9.864667, 9.936667, 9.946667, 9.898, 9.796, 9.667333, 9.449333, 9.291333, 9.305333, 9.198667, 9.066667, 8.998, 8.792667, 8.337333, 8.068, 7.974, 8.098, 8.041333, 8.058667, 8.154, 8.208, 8.139333, 8.101333, 7.76, 7.345333, 7.038667, 6.469333, 6.684, 8.747333, 9.640667, 10.560667, 10.800667, 9.95, 9.438667, 8.874667, 8.562667, 8.180667, 7.868667, 7.486, 7.27, 7.310667, 7.85, 7.839333, 7.676667, 7.453333, 7.314667], "10": [16.596364, 16.167273, 15.692727, 15.282727, 14.924545, 14.592727, 14.4, 14.236364, 14.098182, 13.99, 13.954545, 13.894545, 13.843636, 13.846364, 13.806364, 13.771818, 13.892727, 14.06, 14.112727, 14.231818, 14.236364, 14.23, 14.180909, 14.137273, 14.057273, 14.030909, 13.998182, 13.992727, 13.909091, 13.819091, 13.659091, 13.464545, 13.221818, 12.98, 12.724545, 12.474545, 12.292727, 12.203636, 12.185455, 12.170909, 12.269091, 12.425455, 12.674545, 12.799091, 12.87, 13.013636, 13.163636, 13.291818, 13.393636, 13.472727, 13.427273, 13.194545, 12.861818, 12.596364, 12.230909, 11.947273, 11.695455, 11.543636, 11.496364, 11.556364, 11.789091, 11.988182, 12.066364, 12.140909, 12.268182, 12.32, 12.305455, 12.337273, 12.241818, 12.054545, 12.082727, 12.002727, 12.204545, 12.169091, 12.119091, 11.971818, 11.87, 11.760909, 11.698182, 11.622727, 11.527273, 11.47, 11.391818, 11.276364, 11.190909, 11.096364, 10.759091, 10.445273, 10.18, 9.981273, 9.81, 9.954182, 10.142, 10.358, 10.683091, 10.815455, 10.806, 10.734, 10.638909, 10.55, 10.495455, 10.37, 10.270909, 10.191818, 10.108182, 10.041818, 9.966545, 9.853636, 9.861636, 9.824182, 9.856727, 9.875636, 9.873636, 9.861091, 9.817636, 9.760545, 9.638909, 9.527636, 9.487273, 9.378545, 9.248364, 9.152, 8.993818, 8.701636, 8.482727, 8.346545, 8.326182, 8.203818, 8.123455, 8.127818, 8.143273, 8.112, 8.095273, 7.925091, 7.690727, 7.475455, 7.082364, 7.082364, 8.079273, 8.559818, 9.154364, 9.492727, 9.365636, 9.442545, 9.316, 9.213636, 8.934, 8.558727, 8.124, 7.811273, 7.661818, 7.822909, 7.755818, 7.621636, 7.495455, 7.434182], "20": [17.27, 16.962857, 16.619524, 16.301667, 16.003095, 15.707857, 15.47119, 15.251429, 15.04119, 14.845238, 14.682381, 14.506667, 14.347619, 14.23381, 14.115238, 14.016905, 14.019524, 14.058571, 14.052857, 14.09381, 14.090476, 14.089762, 14.073095, 14.062381, 14.033333, 14.034048, 14.033333, 14.042381, 14.003333, 13.95619, 13.863095, 13.74619, 13.595952, 13.437857, 13.264286, 13.084762, 12.928571, 12.813333, 12.729524, 12.645, 12.619286, 12.628333, 12.694286, 12.70881, 12.708095, 12.75881, 12.831429, 12.910714, 12.992143, 13.073333, 13.101429, 13.03381, 12.907143, 12.79881, 12.626429, 12.482619, 12.336905, 12.223571, 12.147381, 12.112381, 12.154286, 12.176429, 12.143095, 12.121667, 12.137857, 12.131905, 12.107381, 12.123571, 12.088571, 12.014762, 12.056905, 12.040476, 12.16381, 12.164524, 12.15381, 12.08119, 12.022143, 11.951905, 11.89619, 11.832143, 11.762143, 11.709524, 11.649048, 11.554762, 11.471667, 11.382143, 11.167619, 10.958286, 10.769524, 10.606762, 10.44881, 10.452524, 10.478857, 10.529, 10.644143, 10.668333, 10.622286, 10.557905, 10.494952, 10.448667, 10.432381, 10.392048, 10.362905, 10.339238, 10.304857, 10.264524, 10.212333, 10.132952, 10.110143, 10.060381, 10.042714, 10.012429, 9.975476, 9.93719, 9.887238, 9.838238, 9.759524, 9.686524, 9.652333, 9.579762, 9.49419, 9.421524, 9.311476, 9.125476, 8.968667, 8.848048, 8.782762, 8.663952, 8.56281, 8.501667, 8.446381, 8.370095, 8.302381, 8.158905, 7.99019, 7.835286, 7.587952, 7.535429, 8.00881, 8.242, 8.548905, 8.738857, 8.700238, 8.770571, 8.746048, 8.74619, 8.668095, 8.563619, 8.429429, 8.307667, 8.244238, 8.310762, 8.240381, 8.133, 8.011095, 7.910619], "30": [17.578817, 17.409462, 17.197419, 16.979355, 16.751183, 16.504193, 16.284301, 16.069892, 15.861828, 15.663011, 15.484301, 15.295484, 15.115054, 14.965376, 14.812903, 14.673333, 14.600107, 14.555054, 14.481398, 14.441398, 14.372688, 14.307634, 14.238602, 14.182043, 14.121183, 14.08871, 14.064516, 14.051398, 14.010968, 13.969355, 13.901613, 13.820215, 13.717312, 13.608602, 13.487849, 13.361828, 13.249677, 13.161505, 13.090108, 13.015484, 12.976452, 12.959355, 12.979032, 12.963226, 12.936237, 12.943118, 12.963441, 12.988925, 13.016882, 13.046129, 13.042043, 12.975591, 12.871398, 12.782043, 12.652473, 12.545054, 12.440538, 12.361613, 12.311075, 12.290323, 12.324086, 12.345054, 12.327204, 12.312903, 12.321075, 12.31172, 12.285054, 12.280645, 12.237097, 12.162581, 12.161183, 12.11871, 12.172688, 12.150215, 12.123656, 12.060538, 12.011613, 11.96086, 11.924731, 11.886774, 11.847204, 11.817957, 11.780538, 11.717742, 11.659785, 11.592151, 11.435699, 11.277828, 11.128387, 10.993806, 10.862366, 10.838452, 10.831204, 10.835677, 10.883914, 10.872043, 10.814473, 10.744538, 10.67643, 10.618645, 10.57957, 10.525548, 10.478409, 10.437935, 10.391871, 10.342903, 10.286108, 10.21572, 10.188237, 10.147849, 10.133591, 10.115462, 10.092602, 10.067527, 10.031806, 9.991785, 9.929312, 9.867398, 9.829097, 9.762796, 9.685226, 9.612839, 9.515935, 9.368172, 9.240151, 9.138688, 9.075355, 8.975871, 8.888129, 8.825333, 8.76572, 8.690495, 8.619032, 8.494688, 8.350989, 8.21428, 8.01271, 7.940559, 8.223548, 8.348688, 8.526946, 8.631441, 8.584968, 8.61486, 8.586925, 8.580129, 8.523957, 8.450258, 8.35843, 8.277075, 8.235419, 8.282194, 8.239183, 8.171634, 8.095312, 8.036086], "50": [16.60549, 16.573765, 16.518, 16.460353, 16.398863, 16.328196, 16.271529, 16.212118, 16.148078, 16.080863, 16.018078, 15.941843, 15.862431, 15.791569, 15.709451, 15.626235, 15.575412, 15.534627, 15.470706, 15.420745, 15.347176, 15.27, 15.184039, 15.099216, 15.005333, 14.922431, 14.840941, 14.766588, 14.677216, 14.588706, 14.484667, 14.37302, 14.250706, 14.128902, 14.003529, 13.878353, 13.764745, 13.668157, 13.583961, 13.500157, 13.440275, 13.395686, 13.376667, 13.339608, 13.298471, 13.280863, 13.274588, 13.272275, 13.272118, 13.273843, 13.256118, 13.201176, 13.122784, 13.052353, 12.956392, 12.872627, 12.788902, 12.719255, 12.665373, 12.628863, 12.625059, 12.614235, 12.580627, 12.550157, 12.534745, 12.510392, 12.477294, 12.459843, 12.420745, 12.363961, 12.352941, 12.317765, 12.341255, 12.318196, 12.292706, 12.245098, 12.20549, 12.163961, 12.130471, 12.094706, 12.056667, 12.023882, 11.986235, 11.933725, 11.884196, 11.829569, 11.721216, 11.611718, 11.506863, 11.41029, 11.314353, 11.281827, 11.258792, 11.243561, 11.255192, 11.230275, 11.177788, 11.118086, 11.059247, 11.007192, 10.967725, 10.918651, 10.873145, 10.828698, 10.779545, 10.726824, 10.668463, 10.600635, 10.557906, 10.506745, 10.471192, 10.433953, 10.394165, 10.35302, 10.305914, 10.256808, 10.194612, 10.134729, 10.091553, 10.033349, 9.969475, 9.910745, 9.836604, 9.731678, 9.637286, 9.556737, 9.497976, 9.417208, 9.343467, 9.28502, 9.228596, 9.162361, 9.0984, 9.002094, 8.893043, 8.787286, 8.641176, 8.571357, 8.716298, 8.76629, 8.848784, 8.886612, 8.833616, 8.827075, 8.786227, 8.759365, 8.703169, 8.636502, 8.558635, 8.486267, 8.437843, 8.443718, 8.395945, 8.334086, 8.268659, 8.214957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1736, 0.4122, -0.612, -2.0682, -3.404, -3.9427, -4.0215, -3.9611, -4.2032, -4.512, -4.8917, -4.9351, -4.4492, -3.8822, -3.4359, -3.0061, -2.839, -3.0644, -3.2307, -3.4399, -3.6857, -3.6528, -3.2033, -2.8454, -2.4707, -2.2609, -2.3887, -2.3313, -2.1916, -1.981, -1.8503, -1.8472, -1.9395, -1.9242, -1.8, -1.7109, -1.4865, -1.1969, -0.8298, -0.6465, -0.5362, -0.4496, -0.6744, -0.7634, -0.7272, -0.9158, -0.943, -1.1475, -1.6039, -1.9372, -2.3991, -2.6406, -2.7853, -2.9051, -2.6791, -2.3061, -1.5712, -0.8511, -0.4009, -0.0268, 0.161, 0.2951, 0.3757, 0.4159, 0.0804, -0.3343, -0.4812, -0.8951, -0.8564, -0.8855, -1.0477, -1.2537, -1.7141, -2.0441, -2.3619, -2.4164, -2.3345, -1.9071, -1.3763, -0.9653, -0.464, -0.3804, -0.8148, -1.2036, -1.8844, -2.5258, -3.0386, -2.9512, -2.5513, -2.0457, -1.2019, -1.0608, -1.3002, -1.7478, -2.1215, -2.1145, -2.2154, -2.0352, -2.4404, -2.6622, -2.6483, -2.5883, -2.2031, -2.2318, -2.104, -2.1737, -2.0017, -1.8384, -1.8054, -1.6213, -1.66, -1.622, -1.2661, -0.9849, -0.5209, -0.2582, -0.3744, -1.0112, -1.962, -3.067, -4.2839, -4.6255, -4.344, -3.8455, -3.1204, -2.7147, -2.8202, -2.8027, -2.8623, -3.3211, -3.7857, -4.2135, -4.9738, -4.6337, -2.3661, -0.8874, 1.189, 2.0751, 0.1897, -0.3937, -1.44, -1.9524, -1.789, -2.2047, -2.6221, -2.9927, -2.9193, -2.2187, -1.6085, -1.0001, -0.8146, -1.1507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 21.43, 38.7, 43.42, 37.69, 43.53, 38.22, 37.77, 35.94, 36.77, 34.84, 39.93, 39.93, 41.69, 36.01, 34.98, 30.32, 27.92, 25.07, 24.08, 22.48, 21.55, 24.88, 31.17, 35.07, 34.03, 43.11, 47.75, 55.0, 47.85, 45.53, 51.82, 54.1, 54.68, 54.68, 54.68, 46.61, 36.17, 31.27, 33.51, 28.79, 32.45, 32.09, 36.58, 41.43, 46.48, 54.86, 52.64, 46.56, 47.1, 50.9, 48.24, 45.66, 49.71, 43.7, 39.43, 50.83, 45.39, 56.55, 47.84, 47.19, 43.36, 44.57, 43.9, 45.23, 44.47, 43.68, 44.74, 43.42, 40.04, 40.66, 39.34, 29.71, 29.27, 30.11, 32.29, 32.0, 50.35, 52.14, 53.5, 58.93, 49.78, 43.97, 42.2, 41.84, 42.89, 45.56, 42.97, 43.54, 43.54, 42.07, 40.97, 39.26, 36.65, 45.35, 42.72, 47.32, 46.18, 44.78, 43.83, 41.46, 40.17, 35.91, 35.91, 42.44, 37.52, 35.56, 36.69, 32.15, 25.51, 28.75, 33.43, 41.01, 35.5, 37.11, 41.68, 41.58, 38.45, 38.35, 30.68, 27.97, 27.97, 21.78, 44.19, 70.58, 57.85, 60.62, 55.54, 46.63, 50.72, 47.5, 48.57, 45.7, 44.57, 43.33, 43.73, 46.48, 52.53, 46.6, 44.99, 44.38, 45.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0575, -0.0557, -0.0457, -0.0772, -0.109, -0.1725, -0.2444, -0.3297, -0.4047, -0.4789, -0.5435, -0.5759, -0.5709, -0.5445, -0.5256, -0.4649, -0.3881, -0.2795, -0.2352, -0.2138, -0.1548, -0.0907, -0.0355, 0.0081, 0.0422, 0.0246, -0.0693, -0.1939, -0.2774, -0.3954, -0.4635, -0.5154, -0.5264, -0.5011, -0.4436, -0.3297, -0.2527, -0.2373, -0.2185, -0.1735, -0.1561, -0.1607, -0.1345, -0.1603, -0.2186, -0.174, -0.189, -0.0829, -0.0945, -0.1106, -0.1697, -0.2022, -0.2332, -0.2429, -0.2558, -0.2709, -0.2717, -0.2812, -0.3174, -0.338, -0.3624, -0.4882, -0.5876, -0.654, -0.6866, -0.7075, -0.5921, -0.4791, -0.3731, -0.2339, -0.198, -0.2274, -0.2679, -0.3004, -0.3146, -0.3022, -0.3129, -0.3138, -0.3109, -0.317, -0.327, -0.3446, -0.3761, -0.3486, -0.343, -0.3068, -0.2829, -0.2705, -0.2641, -0.2721, -0.284, -0.3212, -0.3467, -0.3339, -0.3545, -0.3816, -0.3939, -0.4348, -0.5321, -0.5879, -0.6034, -0.5696, -0.5862, -0.5836, -0.5495, -0.5172, -0.5108, -0.5007, -0.5581, -0.6287, -0.6767, -0.7953, -0.7299, -0.2364, -0.0345, 0.1919, 0.2793, 0.1587, 0.1518, 0.0713, 0.0297, -0.0671, -0.1677, -0.2716, -0.3436, -0.3522, -0.2489, -0.276, -0.3267, -0.3748, -0.3889], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1663, -0.2288, -0.2917, -0.3486, -0.393, -0.4233, -0.4438, -0.448, -0.436, -0.4047, -0.3708, -0.3394, -0.3025, -0.2601, -0.2152, -0.1705, -0.128, -0.0975, -0.0918, -0.1123, -0.1453, -0.1953, -0.2489, -0.3022, -0.3471, -0.3779, -0.391, -0.3788, -0.3535, -0.3303, -0.3079, -0.281, -0.2561, -0.237, -0.2165, -0.2053, -0.2079, -0.2011, -0.1987, -0.1755, -0.1593, -0.1496, -0.1536, -0.1633, -0.1773, -0.1904, -0.2035, -0.217, -0.2279, -0.2386, -0.2543, -0.2711, -0.2893, -0.3291, -0.3808, -0.4354, -0.4857, -0.53, -0.5425, -0.5298, -0.4984, -0.4455, -0.396, -0.3623, -0.3434, -0.3348, -0.3308, -0.3251, -0.3226, -0.3209, -0.3189, -0.3185, -0.3202, -0.3251, -0.3353, -0.3379, -0.339, -0.3325, -0.3226, -0.3122, -0.3026, -0.2965, -0.294, -0.2994, -0.3089, -0.3139, -0.322, -0.3339, -0.3459, -0.3637, -0.3974, -0.4355, -0.4691, -0.4892, -0.5086, -0.5236, -0.5288, -0.5265, -0.5233, -0.5188, -0.5267, -0.5471, -0.573, -0.6175, -0.6399, -0.5592, -0.4543, -0.3251, -0.2042, -0.1316, -0.0749, -0.0457, -0.0306, -0.0379, -0.0639, -0.1054, -0.153, -0.1929, -0.2041, -0.2185, -0.2401, -0.2671, -0.2914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2384, -0.2501, -0.2518, -0.2273, -0.1779, -0.1212, -0.0818, -0.0169, 0.0479, 0.1252, 0.1356, 0.1256, 0.1477, 0.1694, 0.1797, 0.1786, 0.1702, 0.1221, 0.0225, -0.0816, -0.1321, -0.2001, -0.2146, -0.2132, -0.1793, -0.1232, -0.0526, 0.0491, 0.1008, 0.093, 0.0894, 0.1075, 0.1, 0.0763, 0.082, 0.045, -0.0107, 0.0271, 0.0097, 0.0926, 0.0648, 0.039, -0.0161, -0.0389, -0.0559, -0.0525, -0.0523, -0.0539, -0.0438, -0.0426, -0.0631, -0.0669, -0.0731, -0.1591, -0.2068, -0.2186, -0.2009, -0.1775, -0.0496, 0.0507, 0.1253, 0.2116, 0.198, 0.1349, 0.0755, 0.0344, 0.0162, 0.0229, 0.0097, 0.0071, 0.008, 0.0015, -0.0068, -0.0195, -0.0408, -0.0107, -0.004, 0.0257, 0.0397, 0.0417, 0.0385, 0.0244, 0.01, -0.0218, -0.0378, -0.02, -0.0325, -0.0477, -0.048, -0.0711, -0.1347, -0.1524, -0.1343, -0.0804, -0.0776, -0.06, -0.0207, 0.0093, 0.0125, 0.0181, -0.0314, -0.0816, -0.1037, -0.1778, -0.09, 0.3228, 0.4198, 0.517, 0.4835, 0.2903, 0.2267, 0.117, 0.0603, -0.0292, -0.1038, -0.1662, -0.1906, -0.1593, -0.0448, -0.0575, -0.0866, -0.1077, -0.0975], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 22.45, 28.57, 53.7, 64.81, 44.44, 59.26, 38.89, 37.04, 29.63, 31.48, 24.07, 35.19, 35.19, 38.89, 20.37, 11.76, 2.38, 6.0, 11.86, 6.78, 9.84, 12.5, 23.33, 33.33, 40.0, 36.67, 53.33, 63.33, 80.33, 62.3, 55.74, 72.13, 78.69, 80.33, 79.03, 79.03, 57.14, 21.43, 27.85, 31.65, 13.92, 20.25, 18.99, 26.58, 35.44, 45.57, 65.82, 60.76, 49.32, 56.92, 77.19, 70.91, 60.38, 61.9, 42.86, 26.98, 61.29, 30.19, 83.33, 38.89, 35.19, 12.96, 18.52, 14.81, 20.37, 16.67, 14.55, 18.18, 14.29, 0.0, 6.78, 6.45, 16.15, 17.21, 22.78, 27.22, 26.04, 71.89, 77.81, 82.25, 83.05, 60.05, 41.89, 35.84, 34.62, 37.05, 43.1, 35.84, 29.73, 29.73, 17.66, 19.89, 15.13, 12.93, 34.71, 35.9, 50.85, 46.58, 41.45, 38.03, 29.49, 24.79, 8.12, 10.42, 25.42, 11.2, 12.36, 17.25, 10.71, 2.19, 12.88, 28.52, 39.75, 21.23, 24.62, 34.46, 34.15, 24.62, 24.31, 17.49, 7.64, 7.64, 6.36, 43.48, 72.74, 50.66, 58.65, 48.31, 26.41, 36.94, 28.29, 30.92, 23.4, 20.39, 17.2, 17.95, 23.12, 25.46, 13.49, 11.15, 8.69, 18.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 34.91, 49.03, 54.32, 56.17, 47.53, 45.06, 35.19, 32.72, 28.39, 30.25, 31.48, 36.42, 31.48, 23.67, 11.5, 6.71, 6.75, 8.21, 9.49, 9.71, 15.22, 23.05, 32.22, 36.67, 43.33, 51.11, 65.66, 68.65, 66.12, 63.39, 68.85, 77.05, 79.35, 79.46, 71.73, 52.53, 35.47, 26.98, 24.47, 21.94, 17.72, 21.94, 27.0, 35.86, 48.94, 57.38, 58.63, 55.67, 61.14, 68.34, 69.49, 64.4, 55.05, 43.91, 43.71, 39.49, 58.27, 50.8, 52.47, 29.01, 22.22, 15.43, 17.9, 17.28, 17.2, 16.47, 15.67, 10.82, 7.02, 4.41, 9.79, 13.27, 18.71, 22.4, 25.35, 41.72, 58.58, 77.32, 81.04, 75.12, 61.66, 45.93, 37.45, 35.84, 38.26, 38.66, 36.22, 31.77, 25.71, 22.43, 17.56, 15.98, 20.92, 27.85, 40.49, 44.44, 46.29, 42.02, 36.32, 30.77, 20.8, 14.44, 14.65, 15.68, 16.33, 13.6, 13.44, 10.05, 8.59, 14.53, 27.05, 29.83, 28.53, 26.77, 31.08, 31.08, 27.69, 22.14, 16.48, 10.92, 7.21, 19.16, 40.86, 55.63, 60.68, 52.54, 44.46, 37.22, 30.55, 32.05, 27.54, 24.9, 20.33, 18.51, 19.42, 22.18, 20.69, 16.7, 11.11, 12.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.81, -77.55, -71.43, -46.3, -35.19, -55.56, -40.74, -61.11, -62.96, -70.37, -68.52, -75.93, -64.81, -64.81, -61.11, -79.63, -88.24, -97.62, -94.0, -88.14, -93.22, -90.16, -87.5, -76.67, -66.67, -60.0, -63.33, -46.67, -36.67, -19.67, -37.7, -44.26, -27.87, -21.31, -19.67, -20.97, -20.97, -42.86, -78.57, -72.15, -68.35, -86.08, -79.75, -81.01, -73.42, -64.56, -54.43, -34.18, -39.24, -50.68, -43.08, -22.81, -29.09, -39.62, -38.1, -57.14, -73.02, -38.71, -69.81, -16.67, -61.11, -64.81, -87.04, -81.48, -85.19, -79.63, -83.33, -85.45, -81.82, -85.71, -100.0, -93.22, -93.55, -83.85, -82.79, -77.22, -72.78, -73.96, -28.11, -22.19, -17.75, -16.95, -39.95, -58.11, -64.16, -65.38, -62.95, -56.9, -64.16, -70.27, -70.27, -82.34, -80.11, -84.87, -87.07, -65.29, -64.1, -49.15, -53.42, -58.55, -61.97, -70.51, -75.21, -91.88, -89.58, -74.58, -88.8, -87.64, -82.75, -89.29, -97.81, -87.12, -71.48, -60.25, -78.77, -75.38, -65.54, -65.85, -75.38, -75.69, -82.51, -92.36, -92.36, -93.64, -56.52, -27.26, -49.34, -41.35, -51.69, -73.59, -63.06, -71.71, -69.08, -76.6, -79.61, -82.8, -82.05, -76.88, -74.54, -86.51, -88.85, -91.31, -81.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.9554, 1.0621, 1.0434, 1.0617, 1.0395, 1.0438, 1.0371, 1.013, 0.9978, 0.9801, 0.9494, 0.9101, 0.9058, 0.9018, 0.891, 0.8845, 0.8678, 0.8772, 0.8395, 0.8189, 0.8068, 0.8099, 0.8092, 0.8228, 0.8605, 0.8597, 0.9412, 1.0097, 1.0232, 1.0037, 1.0213, 1.0127, 1.0082, 1.0005, 0.9897, 0.9654, 0.9858, 1.0475, 1.0405, 1.0484, 1.0199, 1.0113, 1.0177, 0.9985, 0.9915, 0.9993, 0.9922, 0.9713, 0.9662, 0.9579, 0.9323, 0.9229, 0.9784, 0.9835, 0.9811, 1.0503, 1.0896, 1.2046, 1.2507, 1.2757, 1.2488, 1.1989, 1.1597, 1.1197, 1.0755, 1.0736, 1.0255, 0.9916, 0.9493, 0.9065, 0.8775, 0.9662, 1.0086, 1.0173, 0.9775, 0.9591, 1.0399, 1.0406, 1.0234, 1.0646, 1.0671, 1.0659, 1.0248, 0.9866, 0.9318, 0.9088, 0.9046, 0.8964, 0.8874, 0.8733, 0.8766, 0.859, 0.8612, 0.9454, 0.9358, 0.9675, 0.9412, 0.9054, 0.8886, 0.8787, 0.8674, 0.8397, 0.8047, 0.8001, 0.7937, 0.7798, 0.7727, 0.7689, 0.7819, 0.7675, 0.7698, 0.9184, 0.9463, 1.0466, 1.039, 0.9948, 0.9723, 0.9743, 1.019, 0.9955, 0.9694, 1.003, 1.1285, 1.6657, 1.821, 1.9231, 1.9429, 1.9841, 2.0345, 2.0149, 1.956, 1.9227, 1.8347, 1.7608, 1.6714, 1.6249, 1.7217, 1.723, 1.6821, 1.6148, 1.5923], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.5306, 0.5199, 0.3717, 0.4173, 0.2744, 0.4941, 0.4961, 0.5708, 0.2002, 0.1545, -0.0715, -0.1074, -0.1361, -0.0663, -0.0422, 0.0024, 0.0976, 0.2054, 0.283, 0.2765, 0.4382, 0.5448, 0.7238, 0.5638, 0.5111, 0.7017, 0.7926, 0.8384, 0.8357, 0.828, 0.6123, 0.244, 0.0519, 0.13, -0.0293, 0.0764, 0.0964, 0.1992, 0.3024, 0.4075, 0.6108, 0.5645, 0.4264, 0.4512, 0.5512, 0.4979, 0.446, 0.5756, 0.4008, 0.2306, 0.7125, 0.431, 0.989, 0.4949, 0.4269, 0.1465, 0.1924, 0.1477, 0.2311, 0.2122, 0.1932, 0.2629, 0.2193, 0.0885, 0.1482, 0.1273, -0.2071, -0.0953, 0.0116, 0.1037, 0.1357, 0.5187, 0.6068, 0.6646, 0.8517, 0.5784, 0.3735, 0.3185, 0.3235, 0.3708, 0.4612, 0.3845, 0.417, 0.4288, 0.3929, 0.3703, 0.3025, 0.2026, 0.3995, 0.2987, 0.4147, 0.3923, 0.3633, 0.3476, 0.1904, 0.0514, -0.1661, -0.0465, 0.2523, 0.0156, -0.0318, 0.0697, -0.0776, -0.2469, -0.0533, 0.0995, 0.288, 0.1267, 0.1942, 0.3163, 0.3327, 0.2493, 0.2665, -0.0057, -0.0576, 0.0106, -0.1598, 0.368, 1.375, 0.9064, 0.9787, 0.7882, 0.443, 0.5992, 0.4581, 0.497, 0.3837, 0.3412, 0.3013, 0.3245, 0.4092, 0.5934, 0.3975, 0.3384, 0.3135, 0.3422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, -0.0494, -0.0239, -0.0001, 0.0052, -0.0071, 0.0026, 0.015, 0.0328, 0.0062, -0.0111, -0.0865, -0.1239, -0.1249, -0.1244, -0.1178, -0.0571, -0.0342, -0.0558, -0.0574, -0.0784, -0.0321, -0.0334, -0.0021, -0.015, -0.0075, 0.0086, 0.0151, -0.0003, -0.0167, 0.0014, 0.0388, 0.0139, 0.0451, 0.0565, 0.0263, 0.0159, 0.02, 0.0177, 0.0472, 0.059, 0.0879, 0.1189, 0.0716, 0.0611, 0.0532, 0.0154, 0.0076, -0.0147, 0.0198, -0.0243, 0.0102, 0.1038, 0.1715, 0.1216, 0.1672, 0.169, 0.1435, 0.114, 0.0865, 0.0472, -0.0508, -0.0579, -0.0075, -0.0192, -0.0169, -0.0307, -0.0443, -0.0222, 0.0038, 0.0658, 0.0599, 0.1181, -0.0123, 0.0226, 0.0236, 0.0227, 0.0074, 0.0117, 0.0008, 0.0219, 0.0451, 0.0372, 0.0452, 0.0879, 0.0813, 0.1072, 0.1548, 0.1828, 0.1426, 0.1258, 0.1215, 0.0838, 0.1277, 0.1331, 0.1597, 0.2071, 0.2244, 0.2475, 0.2711, 0.2687, 0.2497, 0.2751, 0.2281, 0.1114, 0.1216, 0.1815, -0.0416, 0.0203, -0.1543, -0.1627, -0.1646, -0.175, -0.1765, -0.149, -0.1599, -0.166, -0.1911, -0.0983, 0.0916, -0.0504, -0.0185, -0.0589, -0.088, -0.0766, -0.0853, -0.0744, -0.0539, -0.0655, -0.0227, -0.0115, -0.0008, 0.0196, 0.0067, 0.0062, 0.0085, -0.0002], "obv": [0, -181328, -429673, -664492, -817575, -1183011, -921394, -957965, -1060029, -1117344, -1043795, -1087972, -1174518, -1042468, -1360093, -1360093, -75437, 468792, -13547, 201448, 29195, -48280, -197263, -23134, -207038, 47175, 47175, 207947, -107798, -628276, -1182707, -1827365, -2302897, -2521547, -2881576, -3409994, -3136854, -2753561, -2369172, -2762397, -2489089, -935317, -213597, -388916, -544385, 122314, 526624, 878193, 878193, 878193, 667720, -89439, -971752, -722024, -1011743, -732295, -1227225, -1041500, -862940, -601818, 12960, -295160, -458633, -239456, -83516, -373030, -496723, -66646, -223182, -501337, -197094, -520266, 356475, -129123, -615737, -778753, -708622, -873248, -764282, -928541, -1153991, -1069439, -1240121, -1423201, -1387151, -1467370, -1841755, -2413916, -2177638, -2043152, -2236573, -1590859, -1075684, -762145, -227513, -323483, -477288, -545322, -630852, -567455, -411016, -500726, -340553, -340553, -647597, -892605, -1227836, -1537610, -1139582, -1409064, -1160268, -1273677, -1336529, -1405259, -1538070, -1724220, -1783503, -1783503, -1721070, -1852492, -2339131, -1830168, -2069088, -2636508, -2477417, -2009456, 781458, -160682, 2263541, 2822321, 2756909, 2524022, 2317805, 620954, 34663, 34663, -1090988, 723961, 13407785, 6327556, 8758783, 6744967, 5357003, 6076700, 5285232, 6426112, 5933532, 5559000, 4907077, 5307753, 5824912, 7246514, 6249773, 5811402, 5658413, 6472345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64, 11.26, 12.12, 13.37, 15.15, 17.53, 19.74, 22.16, 24.6, 27.05, 28.05, 27.42, 27.6, 27.65, 26.0, 24.62, 23.34, 21.7, 21.05, 20.8, 20.84, 21.08, 20.76, 20.15, 19.62, 20.79, 21.88, 22.53, 23.13, 24.13, 24.56, 24.58, 23.7, 22.26, 20.99, 19.73, 18.33, 17.18, 16.14, 15.82, 15.76, 15.01, 13.95, 14.14, 14.02, 15.0, 15.91, 16.2, 16.47, 16.72, 17.02, 17.36, 17.68, 17.23, 16.82, 15.91, 15.07, 14.03, 13.38, 15.38, 17.27, 19.04, 20.69, 21.76, 20.82, 20.37, 19.95, 20.64, 21.02, 20.01, 18.95, 17.97, 17.01, 16.67, 15.8, 14.72, 14.07, 13.35, 12.88, 12.44, 12.5, 12.81, 13.1, 14.04, 14.92, 15.73, 16.0, 15.73, 15.22, 14.74, 13.97, 14.21, 13.86, 13.05, 12.13, 11.68, 12.35, 13.09, 14.04, 14.77, 14.86, 16.49, 18.01, 19.42, 20.33, 20.88, 19.86, 18.91, 18.03, 17.61, 16.91, 19.78, 22.45, 24.25, 25.92, 25.88, 25.89, 25.82, 25.52, 24.89, 24.31, 23.52, 22.74, 22.41, 23.2, 23.94, 23.94, 23.94, 24.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 15.38, 17.55, 16.59, 15.14, 14.36, 14.99, 14.01, 13.32, 12.56, 11.87, 11.38, 11.41, 10.65, 9.93, 9.33, 8.73, 8.26, 7.59, 7.37, 7.01, 6.61, 6.11, 9.21, 13.62, 12.09, 11.66, 19.37, 17.48, 16.01, 15.16, 17.68, 18.32, 18.5, 18.39, 17.26, 16.43, 14.94, 13.06, 12.2, 12.61, 12.04, 11.27, 12.16, 12.93, 15.7, 19.82, 18.9, 17.93, 16.73, 16.42, 15.66, 14.69, 22.0, 20.32, 18.91, 22.87, 20.47, 23.71, 21.21, 19.31, 18.31, 17.71, 17.31, 16.97, 16.41, 15.26, 14.83, 14.25, 13.82, 13.44, 12.89, 10.87, 9.67, 8.9, 8.6, 9.48, 20.35, 21.28, 20.09, 24.65, 22.83, 21.23, 20.5, 19.77, 19.44, 21.65, 20.2, 18.93, 20.17, 19.03, 17.6, 16.68, 15.45, 24.02, 22.54, 24.67, 23.55, 22.73, 21.51, 20.2, 19.0, 18.22, 17.66, 21.58, 20.2, 19.09, 17.89, 16.69, 15.24, 14.42, 13.35, 29.21, 26.33, 35.41, 33.12, 32.12, 30.52, 28.28, 25.11, 23.87, 22.76, 20.42, 25.21, 49.65, 42.17, 37.08, 34.08, 30.99, 28.41, 26.64, 25.48, 24.07, 23.43, 22.67, 22.17, 23.73, 28.93, 26.84, 25.53, 24.69, 26.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 20.13, 16.82, 15.9, 17.53, 16.63, 15.38, 15.06, 16.08, 15.87, 15.01, 14.39, 13.93, 15.76, 14.7, 15.02, 16.07, 18.5, 21.88, 21.23, 23.26, 23.69, 23.68, 22.01, 20.1, 22.41, 20.83, 17.67, 15.29, 14.01, 15.04, 13.73, 12.86, 11.99, 11.22, 12.34, 12.85, 19.3, 27.77, 25.96, 23.93, 22.84, 24.56, 22.67, 21.45, 20.06, 18.48, 17.29, 16.76, 16.76, 15.7, 16.51, 18.58, 16.27, 18.3, 18.86, 16.36, 15.95, 13.4, 11.98, 12.87, 12.21, 11.81, 11.33, 10.9, 10.54, 12.13, 11.79, 13.13, 12.73, 13.56, 14.23, 26.19, 23.58, 21.85, 21.12, 19.99, 17.12, 15.88, 15.0, 13.39, 13.4, 18.49, 18.49, 17.83, 17.76, 16.91, 18.46, 19.21, 18.02, 17.58, 20.17, 19.11, 20.19, 17.08, 16.02, 14.39, 13.73, 13.26, 14.47, 15.79, 16.0, 15.35, 16.29, 15.22, 16.76, 18.13, 17.82, 18.77, 23.35, 22.93, 22.9, 17.82, 19.08, 16.02, 14.98, 14.53, 15.64, 15.89, 22.03, 20.94, 19.97, 26.11, 21.55, 13.55, 11.51, 13.13, 12.07, 18.43, 16.69, 16.0, 16.4, 17.16, 16.7, 17.38, 17.21, 16.44, 14.41, 13.37, 15.69, 15.18, 14.29], "ad": [-80579.0, -261907.0, -386079.0, -352534.0, -291301.0, -140827.0, -183023.0, -164738.0, -142057.0, -137648.0, -93519.0, -106512.0, -193058.0, -155329.0, -170454.0, -658785.0, -685003.0, -412888.0, -524197.0, -309202.0, -387499.0, -407887.0, -386604.0, -321305.0, -333566.0, -125573.0, -98054.0, 24889.0, -105124.0, -209219.0, -694346.0, -1041470.0, -1184129.0, -1152894.0, -1120164.0, -1079516.0, -902779.0, -759044.0, -874360.0, -801541.0, -592541.0, -670229.0, -404332.0, -448162.0, -396339.0, -49656.0, 40191.0, 21687.0, -266835.0, -195913.0, -336228.0, -911669.0, -744745.0, -600165.0, -864691.0, -929179.0, -709210.0, -591022.0, -436270.0, -262188.0, 240812.0, 309283.0, 145810.0, 24045.0, 14872.0, 63124.0, 94047.0, -83043.0, -135222.0, -354818.0, -269006.0, -269006.0, 315488.0, 180600.0, 241427.0, 168975.0, 162600.0, 99282.0, 81121.0, 15417.0, -38261.0, 4015.0, 106424.0, -76656.0, -71506.0, -87550.0, -134628.0, -200647.0, -114918.0, -9668.0, 38688.0, 375448.0, 252787.0, 291979.0, 358808.0, 280287.0, 199723.0, 156681.0, 85115.0, 119695.0, 173551.0, 178828.0, 318726.0, 345633.0, 341183.0, 474339.0, 670854.0, 702179.0, 612428.0, 649024.0, 681476.0, 774265.0, 802834.0, 832583.0, 943259.0, 1057017.0, 1019965.0, 1078421.0, 1088545.0, 1132353.0, 1197238.0, 1421781.0, 1367170.0, 888016.0, 915445.0, 1371707.0, 363061.0, 865536.0, -939737.0, -1034848.0, -991240.0, -1025488.0, -1037861.0, -963000.0, -1056467.0, -1119332.0, -1690558.0, -480592.0, 3698472.0, -652919.0, 506589.0, -866467.0, -2155291.0, -2190072.0, -2567818.0, -1714555.0, -1750919.0, -1663529.0, -1777615.0, -1455503.0, -1019467.0, -275273.0, -777178.0, -727623.0, -740027.0, -1128210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 188231.5, 171412.7, 157697.6, 141517.7, 131240.8, 147695.0, 233234.1, 335538.0, 386303.8, 424331.3, 440099.3, 449969.7, 453299.5, 459543.2, 463751.1, 450379.0, 353717.6, 230755.8, 192410.1, 175750.7, 206299.0, 244516.8, 301235.1, 333890.0, 338342.1, 355954.6, 383375.1, 405185.3, 427437.4, 434301.8, 421576.5, 393464.2, 484375.6, 508994.4, 504661.3, 484205.3, 498033.4, 511150.4, 507978.0, 534456.7, 535323.8, 529040.3, 449379.0, 465438.3, 472879.2, 486304.2, 447579.1, 456641.1, 440056.7, 392995.1, 378917.7, 419348.2, 374444.3, 302560.3, 299505.2, 286127.3, 287133.9, 250010.2, 274445.4, 272243.0, 273946.3, 242892.8, 244398.0, 315724.8, 342366.9, 375434.3, 362784.5, 357428.3, 330883.2, 326126.2, 314736.6, 306857.3, 282995.3, 212389.4, 182137.6, 137081.2, 128801.5, 159226.9, 199980.4, 212711.6, 209734.3, 206531.4, 262647.6, 297096.9, 310142.8, 360001.0, 361576.1, 339518.1, 289105.4, 274030.6, 266921.7, 263223.5, 207623.1, 172122.9, 170366.1, 147607.3, 162511.1, 180653.7, 204827.7, 236077.5, 256686.0, 265921.7, 268291.6, 258559.5, 235835.4, 218412.1, 212526.3, 184931.5, 167593.8, 134034.3, 120228.3, 144012.6, 183568.0, 201174.8, 251043.8, 253671.8, 281852.9, 555016.0, 635590.3, 871769.3, 914505.1, 872382.4, 844774.8, 841504.5, 954447.6, 997167.6, 1029580.9, 863054.6, 950335.5, 1976295.6, 2628440.5, 2865022.0, 3043114.9, 3161289.6, 3063574.2, 3084091.9, 3118970.5, 3055663.4, 2911621.7, 1708431.6, 1040476.3, 849069.5, 789848.1, 750725.8, 722593.2, 658745.3, 626050.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742, 0.847, 0.991, 1.071, 1.088, 1.119, 1.185, 1.251, 1.274, 1.26, 1.184, 1.085, 1.173, 1.172, 1.159, 1.126, 1.21, 1.337, 1.351, 1.401, 1.381, 1.36, 1.092, 1.067, 1.078, 1.1, 1.01, 0.998, 0.96, 0.866, 0.851, 0.938, 0.859, 0.711, 0.704, 0.683, 0.699, 0.616, 0.673, 0.681, 0.692, 0.612, 0.686, 0.874, 0.921, 0.981, 0.992, 1.008, 0.95, 0.987, 0.976, 0.95, 0.941, 0.767, 0.663, 0.515, 0.496, 0.623, 0.745, 0.787, 0.788, 0.819, 0.997, 1.08, 1.115, 1.238, 1.271, 1.19, 1.058, 1.011, 1.012, 1.017, 0.827, 0.758, 0.771, 0.687, 0.747, 0.798, 0.886, 0.98, 1.05, 1.084, 1.09, 1.066, 0.988, 0.903, 0.866, 0.787, 0.76, 0.624, 0.56, 0.642, 0.835, 0.955, 1.146, 1.228, 1.287, 1.809, 1.892, 2.106, 2.124, 2.041, 1.955, 1.94, 1.987, 2.036, 2.027, 1.615, 1.626, 1.988, 2.153, 2.214, 2.242, 2.256, 2.153, 2.134, 2.112, 2.049, 1.942, 1.125, 0.681, 0.555, 0.507, 0.474, 0.457, 0.417, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.71, 40.97, 24.93, -55.95, -55.84, -74.57, -44.17, -18.77, -32.72, -77.32, -115.92, -179.78, -239.96, -256.92, -228.96, -200.26, -171.09, -142.35, -95.76, -55.56, -69.97, -34.51, 18.1, 47.19, 30.91, -2.54, 41.75, 85.42, 103.67, 116.26, 94.36, 52.04, -38.8, -141.66, -122.6, -129.76, -127.19, -137.72, -109.43, -71.56, -38.5, 13.12, 17.64, -1.19, 0.83, 18.69, -2.78, -22.03, 46.03, -17.56, -51.78, 39.47, -19.19, 89.46, 25.42, -28.53, -94.28, -98.81, -110.34, -92.99, -94.42, -98.49, -97.82, -115.8, -131.35, -133.12, -136.5, -291.17, -244.2, -200.79, -149.97, -126.17, -20.9, 40.17, 48.7, 103.93, 51.63, -22.91, -46.82, -42.34, -43.47, -18.75, -37.42, -48.51, -23.84, -33.24, -59.43, -73.91, -95.53, -12.19, -69.06, -33.93, -54.58, -57.08, -72.93, -126.21, -143.16, -160.42, -167.59, -72.86, -151.24, -161.76, -142.98, -169.66, -234.83, -200.41, -160.91, -30.58, -137.39, -41.3, -57.95, -68.27, -79.86, -74.65, -166.42, -177.74, -157.15, -210.19, -100.74, 305.58, 215.17, 157.62, 131.88, 18.85, 35.41, -2.88, -20.33, -42.54, -62.54, -69.39, -68.37, -44.98, 7.93, -22.48, -56.23, -61.67, -43.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7796, -7.1429, 2.8369, 5.3381, 2.1505, 6.9343, 0.3559, 0.3571, -0.3597, 0.361, -2.1429, 2.1898, 2.5641, 1.4388, -0.3663, -1.0989, -10.3448, -14.1892, -13.6842, -17.0648, -15.6028, -16.3701, -14.0794, -12.2302, -9.4891, -12.1429, -8.5714, -7.0922, 0.3676, -2.963, -0.7692, 5.5118, 10.5691, 12.3457, 14.7059, 16.1702, 10.084, -0.8197, -7.6613, -5.6911, -14.8438, -14.8855, -18.6813, -12.9771, -8.9147, -9.3284, -4.7794, -6.5934, -10.989, -10.6227, -4.1985, 1.6529, 5.2402, 6.8966, 8.2569, 1.3453, 11.7117, 3.0702, 12.3404, -1.2346, -8.1081, -11.3725, -5.7613, -6.9672, -8.3665, -7.3171, -6.2241, -8.0645, -4.661, -3.9823, -12.0968, -8.5106, -29.0909, -22.6667, -21.5126, -16.0177, -17.4672, -3.0837, -2.6087, -0.4386, 6.1947, -3.0702, -8.4444, -7.3733, -8.2569, -6.0465, 10.5769, 8.2974, 8.137, 6.4278, 5.291, -10.5455, -13.6607, -17.1806, -16.6667, -11.7647, -1.9417, -0.4975, -1.2, -2.9703, -7.2464, -5.5721, -9.901, -9.901, -4.9246, -8.2317, -8.5832, -5.3191, -15.5, -22.359, -23.2673, -19.8, -13.8664, -19.4898, -16.6667, -12.3288, -8.6813, -12.0879, -15.5391, -21.3732, -24.2081, -24.7191, -33.8462, -1.4531, 66.4516, 31.5461, 33.96, 30.545, -0.375, 9.2548, -1.6847, 5.625, -4.2553, 3.2394, 4.3284, 5.5224, 36.3148, 19.9732, -41.3953, -32.2275, -38.5965, -29.7087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, 4.0, 4.0, 4.0, 4.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, 24.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -92.0, -92.0, -40.0, -44.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.135, -1.3575, -1.725, -1.8625, -2.105, -2.2425, -2.1075, -1.805, -1.61, -1.695, -1.1775, -0.8275, -0.2275, -0.71, -0.8225, -0.235, 0.06, 0.24, 0.37, 0.4625, 0.03, -0.905, -1.5075, -1.3475, -2.0075, -1.7175, -1.7375, -1.4175, -1.045, -0.6475, 0.145, -0.06, -0.63, -0.5375, -0.16, -0.36, -0.58, -0.19, -0.75, -1.2175, -0.11, -0.7675, 0.7, -0.425, -0.48, -1.0625, -0.8575, -0.88, -0.6675, -0.675, -0.6575, -0.5225, -0.655, -1.1425, -1.1125, -1.3125, -2.71, -2.8075, -2.745, -2.5825, -2.585, -0.9525, -0.685, -0.49, 0.2275, -0.64, -1.3125, -1.428, -1.322, -1.099, -0.7585, -0.911, -0.8235, -0.7235, -0.841, -0.956, -1.1135, -1.326, -0.661, -0.836, -0.421, -0.4735, -0.526, -0.5485, -0.711, -0.7735, -1.118, -1.1335, -0.7795, -1.2425, -1.4455, -1.418, -1.818, -2.632, -2.3745, -1.9845, -1.4165, -1.9765, -1.819, -1.472, -1.4285, -1.663, -1.6155, -2.423, -2.6965, -2.5865, -3.6055, -1.6775, 3.838, 1.588, 2.5095, 1.499, -0.731, 0.4835, -0.3015, 0.1235, -0.537, -0.6815, -0.9395, -1.0315, -0.5575, 0.6445, -0.8155, -1.2015, -1.4275, -1.2085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.6, 120.744681, 66.963855, 45.129167, 33.298528, 25.845798, 20.736262, 17.01527, 14.199098, 11.994562, 10.240806, 8.816308, 7.643922, 6.653963, 5.807666, 5.070131, 4.422636, 3.845444, 3.331555, 2.872277, 2.460266, 2.097299, 1.782335, 1.51281, 1.281302, 1.088489, 0.933143, 0.816337, 0.718932, 0.633487, 0.567608, 0.517438, 0.482551, 0.454578, 0.434963, 0.410035, 0.367208, 0.304361, 0.231116, 0.145095, 0.055604, -0.032092, -0.109616, -0.173227, -0.216714, -0.234496, -0.234259, -0.232437, -0.228224, -0.215243, -0.202972, -0.192219, -0.179803, -0.173722, -0.18044, -0.17916, -0.180286, -0.16126, -0.147792, -0.139114, -0.144167, -0.15573, -0.172221, -0.187979, -0.204639, -0.222215, -0.237448, -0.252786, -0.273997, -0.295377, -0.319423, -0.366106, -0.42661, -0.492034, -0.555855, -0.614773, -0.643251, -0.64399, -0.621445, -0.573292, -0.523387, -0.48668, -0.464387, -0.451503, -0.443769, -0.435921, -0.429754, -0.427104, -0.422601, -0.421669, -0.423454, -0.428921, -0.439973, -0.445615, -0.448539, -0.443097, -0.432888, -0.422537, -0.411099, -0.405204, -0.401136, -0.407535, -0.419769, -0.42829, -0.438851, -0.456354, -0.474087, -0.499917, -0.54586, -0.599474, -0.651017, -0.686439, -0.722555, -0.754317, -0.772375, -0.781493, -0.788691, -0.791806, -0.809785, -0.845248, -0.889095, -0.961225, -1.005687, -0.91387, -0.77679, -0.595614, -0.414208, -0.292861, -0.188576, -0.12481, -0.0814, -0.072287, -0.095304, -0.144816, -0.20718, -0.266433, -0.285648, -0.311982, -0.349024, -0.395778, -0.44072], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.32, 104.4049, 96.9167, 86.5592, 75.9071, 65.8948, 56.8631, 48.8935, 41.9547, 35.9626, 30.8183, 26.4179, 22.6631, 19.4613, 16.7305, 14.3985, 12.4033, 10.6917, 9.2197, 7.9502, 6.8522, 5.9012, 5.0775, 4.3645, 3.7479, 3.216, 2.7594, 2.3708, 2.0404, 1.759, 1.5208, 1.3201, 1.1526, 1.013, 0.8974, 0.7999, 0.7134, 0.6316, 0.5515, 0.4702, 0.3873, 0.3034, 0.2208, 0.142, 0.0703, 0.0093, -0.0394, -0.078, -0.1081, -0.1295, -0.1442, -0.1538, -0.159, -0.1619, -0.1656, -0.1683, -0.1707, -0.1688, -0.1646, -0.1595, -0.1565, -0.1563, -0.1595, -0.1652, -0.1731, -0.1829, -0.1938, -0.2056, -0.2193, -0.2345, -0.2515, -0.2744, -0.3049, -0.3423, -0.385, -0.431, -0.4734, -0.5075, -0.5303, -0.5389, -0.5358, -0.526, -0.5137, -0.5012, -0.4897, -0.479, -0.4691, -0.4607, -0.4531, -0.4468, -0.4421, -0.4395, -0.4396, -0.4408, -0.4423, -0.4425, -0.4406, -0.437, -0.4318, -0.4265, -0.4214, -0.4186, -0.4189, -0.4207, -0.4244, -0.4308, -0.4394, -0.4515, -0.4704, -0.4962, -0.5272, -0.559, -0.5917, -0.6242, -0.6539, -0.6794, -0.7013, -0.7194, -0.7374, -0.759, -0.785, -0.8203, -0.8574, -0.8687, -0.8503, -0.7993, -0.7223, -0.6364, -0.5469, -0.4624, -0.3862, -0.3234, -0.2778, -0.2512, -0.2424, -0.2472, -0.2549, -0.2663, -0.2829, -0.3054, -0.3325], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0429, -20.4766, -23.5415, -25.6863, -26.4834, -26.2044, -25.716, -23.5043, -20.0837, -14.4101, -10.1375, -6.1241, -0.4428, 5.8431, 11.2559, 15.6371, 19.0811, 19.8965, 16.0007, 9.5647, 3.5573, -3.9961, -10.2967, -17.0951, -21.5465, -23.827, -24.7513, -22.9362, -20.5226, -18.2931, -15.0572, -10.6577, -4.9959, -0.3304, 4.4043, 7.0265, 6.4287, 8.4619, 6.4345, 8.3633, 6.4769, 3.089, -1.9916, -4.8461, -7.2471, -9.5953, -10.5514, -10.5429, -11.9719, -11.9088, -13.7349, -15.1149, -15.7388, -21.5264, -25.8596, -29.2326, -31.1356, -32.8199, -28.7462, -24.6114, -19.6842, -12.1897, -8.7486, -7.5956, -4.7579, -2.7671, -1.0098, 3.2912, 5.6988, 5.0646, 3.7431, 1.8277, -3.5637, -8.0312, -12.2109, -14.3277, -15.6143, -14.363, -13.0716, -11.2638, -9.9586, -9.7446, -9.0729, -10.0488, -10.8877, -9.8181, -11.4636, -13.0397, -14.1952, -17.6174, -23.2085, -27.7935, -30.3555, -30.25, -31.5838, -31.8755, -30.927, -28.4567, -26.9067, -26.0357, -27.3664, -28.5499, -30.3543, -36.8273, -33.4186, -4.2205, 9.9959, 23.9902, 33.3934, 31.3694, 33.2127, 32.2063, 33.6454, 29.8441, 29.1403, 20.9538, 8.3115, 6.3097, 3.614, -10.1504, -18.0593, -28.2443, -33.3394], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -41.18, 14.29, 24.59, 8.57, 26.03, 1.3, 1.3, -1.27, 1.27, -7.5, 7.5, 8.86, 5.26, -1.23, -3.61, -39.47, -55.26, -53.42, -73.53, -70.97, -71.87, -61.9, -50.0, -38.24, -53.12, -32.43, -25.64, 1.27, -9.09, -2.44, 16.28, 31.71, 37.5, 46.67, 52.78, 30.0, -2.13, -18.45, -13.46, -35.19, -36.45, -52.58, -36.96, -24.21, -26.88, -12.38, -16.67, -25.0, -23.97, -9.4, 3.92, 12.77, 16.33, 18.75, 2.97, 21.31, 5.43, 19.21, -1.8, -13.73, -18.01, -9.21, -11.11, -14.09, -12.33, -10.49, -14.49, -8.53, -7.09, -28.3, -20.83, -81.01, -75.14, -71.51, -57.83, -66.23, -7.83, -6.64, -1.09, 13.67, -5.86, -14.46, -12.46, -14.02, -10.2, 18.93, 14.13, 13.97, 11.53, 9.26, -29.29, -38.93, -48.15, -50.0, -39.39, -6.9, -1.82, -4.26, -10.71, -27.27, -21.88, -34.48, -34.48, -15.76, -23.62, -24.06, -15.43, -50.16, -58.6, -66.2, -53.23, -33.5, -41.25, -35.24, -24.63, -18.08, -23.5, -33.95, -40.29, -42.8, -44.53, -51.07, -1.67, 43.46, 18.16, 20.22, 16.32, -0.18, 4.33, -0.75, 2.41, -1.75, 1.22, 1.54, 1.96, 11.06, 8.37, -38.81, -28.76, -39.57, -29.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.35, 0.0786, 0.1888, 1.0904, 1.7132, 0.8542, 0.8893, 0.4194, 0.688, 0.4612, 0.0096, 0.0439, 0.0519, 0.0088, 0.0647, 0.1554, 0.219, 0.0377, -0.032, -0.4274, -0.4878, -0.9538, -0.9104, -0.8232, -0.6842, -0.2079, 0.429, 0.2748, 0.2927, 1.4723, 1.4334, 0.9929, 0.2868, 0.7601, 0.9158, 1.0278, 1.1024, 0.7378, 0.361, 0.1237, -0.644, -0.8663, -0.4139, -0.6834, -0.7215, -0.3755, -0.1433, 0.3272, 0.9376, 0.8965, 0.6541, 0.7035, 0.753, 0.2955, 0.1247, 1.3497, 0.314, 0.0906, 0.992, 0.4931, 1.4298, 0.9613, 0.4525, -0.0764, -0.1941, -0.0592, 0.0421, 0.0004, 0.2646, -0.1446, -0.2382, -0.2828, -0.3495, -0.2567, -0.7286, -0.6288, -0.8733, -0.8785, -0.5602, 1.117, 1.3503, 1.0788, 1.8818, 1.1987, 0.3275, -0.2193, -0.1237, -0.356, 0.0663, 0.0282, -0.2258, 0.1136, 0.0188, -0.1682, -0.3499, -0.2342, 1.2207, 0.1106, 0.6948, 0.0456, 0.0133, 0.03, -0.2586, -0.2188, -0.2518, -0.4501, 0.147, -0.3683, -0.3385, -0.2716, -0.3513, -0.594, -0.8263, -0.6725, 1.775, -0.4629, 1.5675, 0.4107, -0.0579, 0.0146, 0.1997, -0.396, -0.8394, -0.7224, -0.852, 0.4668, 7.5687, 5.0875, 3.2821, 2.9918, 1.4116, 1.497, 0.586, -0.222, -0.2045, -0.9053, -0.7946, -0.9653, -0.3189, 1.5081, 0.5527, -0.2763, -0.4025, 0.4778], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.45, -0.6214, -0.8612, -0.9096, -0.7368, 0.0542, -0.4107, -0.3306, -0.412, -0.4888, -0.6904, -0.7561, -0.6981, -0.5412, -0.3353, -0.6946, -0.631, -0.7123, -0.832, -1.0774, -1.4878, -1.3038, -1.4604, -1.4732, -1.5342, -1.0079, -0.571, -1.0752, -0.5573, -0.5277, -0.4666, -0.2071, -0.4632, -0.4899, 0.0158, 0.0778, 0.2024, -0.1122, -0.239, -1.1263, -2.494, -1.8163, -1.5639, -1.3334, -1.6215, -1.4755, -0.8933, -0.5728, -0.1624, -0.0035, -0.0459, -0.1965, -0.097, -0.3045, -0.6753, -0.3503, -0.736, -0.8594, -0.958, -1.1069, -1.2702, -0.8387, -1.1475, -0.9764, -0.7441, -0.7092, -0.5579, -0.4996, -0.7854, -0.5446, -0.7382, -0.6328, -0.6995, -0.7567, -2.3986, -2.1888, -2.0033, -1.3385, -1.2802, -0.973, 0.3003, 0.2788, 0.2818, 0.0987, -0.7225, -0.7093, -0.6137, -0.576, -0.5437, -0.8218, -1.0158, -0.6564, -0.6712, -1.0882, -0.9299, -1.1242, -0.8193, -0.6994, -0.6852, -0.5044, -0.4267, -0.64, -0.8586, -0.9388, -0.7318, -0.8001, -0.593, -0.7883, -0.9385, -0.9516, -1.0513, -1.494, -1.4063, -1.4725, -1.075, -1.3629, -0.7825, -0.5293, -0.4779, -0.6654, -0.8003, -1.756, -1.5294, -1.3524, -2.192, -2.2932, -1.0813, 1.2475, 0.0321, 0.7918, -1.1084, -1.193, -1.174, -1.412, -1.6945, -1.5053, -1.5946, -1.4753, -1.3389, -1.4719, -0.8573, -1.4263, -1.1425, -0.8222], "thermo_temp": [null, 0.95, 1.4, 0.7, 0.5, 0.85, 1.55, 0.6, 0.9, 0.65, 0.75, 0.85, 0.8, 0.7, 1.05, 2.0, 2.45, 0.8, 1.3, 0.75, 1.1, 0.95, 0.7, 0.8, 0.75, 0.55, 0.4, 0.85, 0.85, 0.75, 0.8, 0.65, 1.0, 0.35, 0.55, 0.65, 0.85, 0.8, 1.0, 1.35, 0.85, 2.0, 1.9, 1.2, 0.75, 1.25, 0.9, 0.95, 0.9, 0.85, 0.65, 1.25, 1.85, 0.95, 1.15, 0.65, 0.9, 1.1, 0.75, 0.9, 1.1, 0.9, 0.7, 0.9, 0.85, 0.6, 0.8, 1.7, 1.05, 0.95, 1.95, 1.6, 2.7, 1.85, 1.6, 0.9, 0.55, 0.65, 0.6, 0.5, 1.05, 0.4, 0.55, 0.4, 0.35, 0.5, 2.12, 1.56, 1.13, 0.46, 0.72, 2.09, 1.05, 0.8, 1.6, 1.1, 1.05, 0.49, 0.49, 0.22, 0.61, 0.85, 0.79, 0.77, 0.69, 0.92, 0.63, 0.89, 2.04, 0.81, 1.38, 0.6, 0.44, 0.67, 0.75, 0.72, 0.48, 0.35, 0.74, 0.71, 0.6, 0.68, 0.72, 0.95, 0.58, 0.8, 2.85, 1.31, 2.35, 0.94, 0.42, 0.68, 1.0, 1.6, 0.69, 0.63, 1.44, 2.76, 8.65, 3.84, 3.25, 2.2, 2.52, 2.69, 1.76, 1.19, 1.49, 0.69, 0.8, 0.51, 1.02, 2.98, 1.74, 1.15, 0.74, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.81, 0.7991, 0.8083, 0.8068, 0.7874, 0.8352, 1.0469, 1.302, 1.2108, 1.227, 1.1403, 1.1329, 1.0997, 1.027, 0.9857, 0.9429, 0.8714, 0.7857, 0.7974, 0.807, 0.7966, 0.7972, 0.7705, 0.8122, 0.7282, 0.6958, 0.6874, 0.717, 0.7321, 0.7808, 0.8843, 0.8781, 1.082, 1.2308, 1.2252, 1.1388, 1.159, 1.1119, 1.0825, 1.0493, 1.0131, 0.947, 1.0021, 1.1563, 1.1188, 1.1245, 1.0382, 1.0131, 1.0289, 0.9782, 0.964, 0.9887, 0.9726, 0.923, 0.9188, 0.9063, 0.8506, 0.8414, 0.9975, 1.0071, 0.9967, 1.17, 1.2482, 1.5122, 1.5736, 1.5784, 1.455, 1.2905, 1.174, 1.0697, 0.9661, 0.9813, 0.8756, 0.8164, 0.7407, 0.6697, 0.6388, 0.9081, 1.0267, 1.0454, 0.939, 0.8992, 1.1157, 1.1038, 1.0485, 1.1488, 1.1399, 1.1236, 1.0084, 0.9141, 0.7879, 0.7556, 0.7727, 0.7759, 0.7748, 0.7594, 0.7886, 0.7598, 0.7834, 1.0119, 0.9752, 1.0488, 0.9672, 0.8713, 0.8347, 0.8193, 0.8013, 0.7429, 0.6714, 0.6839, 0.6886, 0.6725, 0.6739, 0.6823, 0.7309, 0.7035, 0.721, 1.1081, 1.1448, 1.364, 1.2869, 1.1293, 1.0476, 1.0389, 1.1409, 1.059, 0.981, 1.0644, 1.3727, 2.6959, 2.9039, 2.9668, 2.8274, 2.7715, 2.7567, 2.5755, 2.3236, 2.172, 1.9026, 1.7021, 1.4853, 1.4007, 1.6879, 1.6974, 1.5978, 1.4419, 1.4161], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8245, 0.8759, 0.9686, 1.0381, 1.0098, 1.0528, 1.0272, 1.01, 1.0067, 0.99, 0.9967, 1.0068, 1.0035, 0.9931, 1.014, 1.0115, 0.9692, 0.8527, 0.8349, 0.8143, 0.7789, 0.7617, 0.7704, 0.8265, 0.8706, 0.8157, 0.854, 0.9036, 0.9259, 0.9606, 0.9604, 0.9931, 1.0764, 1.0833, 1.1173, 1.1125, 1.114, 1.0158, 0.8949, 0.9569, 0.9245, 0.9145, 0.8627, 0.844, 0.9007, 0.92, 0.9176, 0.9245, 0.9051, 0.9127, 0.9391, 1.0, 1.098, 1.0808, 1.0465, 1.0227, 1.0491, 1.0305, 0.994, 0.9943, 0.9449, 0.9339, 0.9444, 0.9493, 0.9457, 0.9569, 0.9603, 0.948, 0.9558, 0.9673, 0.9562, 0.9563, 0.7987, 0.7604, 0.7798, 0.8133, 0.7953, 0.856, 0.9612, 0.9697, 1.0109, 0.9861, 0.9464, 0.9441, 0.9545, 0.9617, 1.098, 1.0798, 1.0641, 1.0475, 1.0484, 0.9755, 0.851, 0.8162, 0.8319, 0.848, 0.9326, 0.9521, 0.957, 0.9413, 0.9068, 0.9223, 0.9491, 0.905, 0.9273, 0.9179, 0.8927, 0.9098, 0.8404, 0.76, 0.7253, 0.6975, 0.7871, 0.7516, 0.8468, 0.8755, 0.87, 0.8667, 0.8437, 0.801, 0.8195, 0.8247, 0.7709, 0.8288, 0.9613, 1.0628, 1.022, 1.0791, 0.9948, 0.9858, 0.9825, 0.9813, 0.9741, 1.0112, 1.0018, 1.0003, 1.0399, 1.0426, 0.9865, 0.8449, 0.8715, 0.8314], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1837, 1.0376, 0.9582, 0.955, 0.9377, 0.9538, 1.0034, 0.9668, 1.0067, 1.0, 1.0033, 1.0136, 1.0245, 0.9965, 1.0, 1.0846, 1.1762, 1.1607, 1.1927, 1.2238, 1.2764, 1.2694, 1.2143, 1.1735, 1.1045, 1.1106, 1.1062, 1.004, 0.9963, 1.0072, 1.0432, 0.9655, 0.9306, 0.8767, 0.8599, 0.8746, 0.8958, 0.9494, 1.048, 1.0615, 1.0514, 1.1678, 1.2007, 1.156, 1.0922, 1.0982, 1.0609, 1.0719, 1.1022, 1.0764, 1.043, 1.0489, 0.9878, 0.8615, 0.9612, 0.9545, 0.8772, 0.9356, 0.8892, 0.949, 1.022, 1.0606, 1.0583, 1.0592, 1.0629, 1.0431, 1.0198, 1.1254, 1.0662, 1.0523, 1.1387, 1.1071, 1.2288, 1.2089, 1.2087, 1.1719, 1.1347, 0.9799, 0.9573, 0.9621, 0.9053, 0.9238, 0.9833, 1.02, 1.0099, 1.0302, 0.9813, 0.9763, 0.9635, 0.9279, 0.954, 1.1269, 1.1826, 1.1667, 1.1213, 1.1689, 1.0302, 1.0257, 1.0301, 1.005, 1.0531, 1.0471, 1.0348, 1.088, 1.0245, 1.0303, 1.0179, 1.0201, 1.1927, 1.1164, 1.2392, 1.1643, 0.9172, 1.0792, 0.9155, 0.9993, 1.0243, 1.0028, 1.0329, 1.0452, 1.0822, 1.0857, 1.0911, 0.985, 0.6723, 0.7816, 0.9137, 0.8558, 0.9775, 0.9391, 0.9576, 0.9839, 0.9922, 1.0, 0.9838, 0.992, 0.9643, 0.9455, 1.2534, 1.2322, 1.2062, 1.1715], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28427.67, -19650.5, -28187.03, -24160.32, 135285.1, 139282.76, 81487.16, 82131.56, 56864.32, 48187.45, 37046.87, 32998.24, 23029.81, 30634.68, 26258.29, 24803.85, -1292.77, -8543.49, -46925.2, -67849.8, -85330.23, -77825.56, -79565.8, -79522.5, -62309.14, -36980.99, -20715.45, -23373.6, -512.51, 66150.93, 113407.37, 83431.25, 67070.53, 105110.38, 101646.33, 89636.63, 76831.4, 65855.48, 39910.39, -73956.66, -145320.49, -119209.11, -131151.13, -102434.97, -91336.62, -70328.89, -51353.9, -29096.37, 45320.59, 30042.79, 11739.0, 11627.55, 17763.47, 4886.04, -229.57, 21307.08, 4845.84, -15714.64, 34339.92, -574.61, 181118.11, 71998.73, 54761.57, 32965.68, 29759.11, 23156.01, 22182.99, 16667.44, 11065.66, 10692.74, 5507.73, -5740.8, -4663.19, -5716.0, -79241.59, -74460.35, -61797.91, -50087.8, -44037.66, 105232.96, 104918.97, 96649.24, 132486.6, 100535.45, 69694.13, 57308.04, 48510.25, 42485.89, 42003.58, 32158.35, 28708.4, 24607.2, 14512.37, 8589.05, -779.28, -12616.38, 23302.64, 10349.34, 21310.66, 16646.15, 13190.67, 10520.8, 5223.23, 1551.84, -1972.76, -1690.94, 1761.46, -6563.24, -18834.41, -11781.24, -25457.35, -93153.38, -75754.85, -46882.8, 155178.72, 49563.65, 80578.06, 94611.14, 81001.81, 59116.56, 50376.74, -172562.42, -181412.99, -155496.85, -311779.1, 217611.43, 10043667.31, 6231923.67, 5636869.28, 4515145.44, 3408130.93, 3036406.61, 2498612.73, 2187303.25, 1818536.5, 1541624.11, 1289727.26, 1110059.66, 992113.63, 1120487.49, 762493.57, 627889.9, 534913.01, 486403.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1825, -0.1288, -0.1625, -0.3563, -0.3025, -0.4963, -0.2038, -0.2025, -0.105, -0.5975, -0.6888, -1.1387, -1.3138, -1.53, -1.6362, -1.755, -1.8075, -1.3675, -1.0025, -0.7187, -0.76, -0.165, 0.2713, 0.8138, 0.2838, 0.1038, 0.6188, 0.8288, 0.89, 0.8763, 0.8725, 0.32, -0.665, -1.0812, -0.9175, -1.5925, -1.3275, -1.3575, -1.0375, -0.6712, -0.2675, 0.5288, 0.3375, -0.225, -0.1525, 0.2063, -0.0162, -0.2275, 0.1538, -0.325, -0.6662, 0.4513, -0.19, 1.1788, -0.0312, -0.1562, -0.76, -0.6312, -0.8425, -0.6862, -0.7675, -0.8137, -0.68, -0.795, -1.1612, -1.0325, -1.1062, -1.949, -1.941, -1.8145, -1.6192, -1.5855, -0.0167, 0.3583, 0.662, 1.2845, 0.3408, -0.3805, -0.598, -0.6105, -0.478, -0.2042, -0.4705, -0.3917, -0.373, -0.4992, -0.5865, -0.7642, -1.0372, -0.5387, -0.7952, -0.4615, -0.5365, -0.6235, -0.6647, -0.6422, -0.5132, -0.8732, -0.8345, -0.461, -0.8392, -0.929, -0.8177, -1.169, -1.8157, -1.5582, -1.1977, -0.6787, -1.2535, -0.956, -0.6002, -0.503, -0.763, -0.7257, -1.3457, -1.6732, -1.6035, -2.3432, -0.4072, 3.6093, 1.2213, 2.0073, 0.8723, -1.4457, -0.3637, -1.2942, -1.025, -1.8035, -2.1095, -2.4243, -2.313, -1.7458, -0.4395, -1.8188, -2.23, -2.3875, -2.161], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 64095.9538, 70404.9934, 62451.2991, 25982.7605, 20706.2892, 11852.8428, -148224.5345, -208577.6988, -127724.1342, -118452.8912, -35484.1652, -23229.2044, -22591.2067, -13504.5071, 12217.2174, 17728.0909, 84550.3119, 112956.3285, 153426.5354, 114667.0018, 55265.2288, -128418.2389, -302335.4889, -391390.1013, -382301.979, -333415.3235, -270172.4454, -163504.5216, -59269.7724, -47931.8003, -15766.2794, 65325.7158, 67841.9124, 147307.3597, 152478.544, 157221.479, 255177.289, 300639.7606, 286019.6381, 162234.2269, 119412.5274, 46393.0872, -170790.8681, -191000.1997, -135901.4726, -185173.7824, -209015.5653, -129777.5059, -47958.5059, 39112.0401, 126565.6841, 310881.7159, 379808.0174, 321463.0028, 229627.2693, 168264.2362, 143217.4435, 129790.4767, 56151.5058, 4319.4868, -87148.6728, -89340.9998, -82115.9518, 114280.1998, 141315.9558, 158883.0986, 128572.9713, 102456.3392, 62311.5113, 34445.4443, -991.4053, -32477.716, -28954.5053, 7703.7813, -36252.7178, -49300.5841, -55261.3217, -67655.5248, -87581.2892, -60493.3347, -10423.8959, 26392.4445, 146205.2493, 142899.7832, 141026.9588, 148703.9435, 113342.0621, 62937.8475, 22901.1632, -18330.3784, -22528.644, -5062.0421, 4222.6357, 52150.0169, 75576.9068, 76874.1252, 112784.2329, 179749.0316, 200770.0929, 162560.524, 143795.3912, 133371.9634, 146506.9405, 147651.6927, 144162.6485, 164844.6547, 194515.4311, 177181.0221, 172581.8981, 158232.5336, 151916.2602, 156167.0519, 215154.3485, 202350.029, 26258.1381, -39438.9944, 82444.5338, -196121.8344, -132373.2425, -668665.2113, -857532.3806, -842963.4607, -771267.5251, -675759.0101, -551435.2751, -480184.4842, -427385.6723, -548686.6046, -163439.9311, 1338721.1469, 447006.2483, 410511.305, -78619.2243, -681651.1477, -877444.3881, -997965.8891, -685053.1336, -506336.4835, -359388.3736, -302901.8253, -149766.9556, 65233.0387, 384046.4124, 319859.696, 280290.8342, 234675.697, 71168.0467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 50.3, 68.54, 75.84, 70.65, 77.12, 73.03, 72.39, 71.71, 69.27, 66.41, 68.53, 68.34, 67.97, 67.98, 52.26, 28.57, 13.66, 13.92, 8.15, 7.88, 7.2, 7.07, 14.19, 21.07, 15.36, 18.63, 38.13, 46.38, 48.88, 52.04, 62.29, 69.23, 73.13, 79.32, 79.97, 80.35, 71.26, 62.6, 66.83, 63.38, 51.39, 41.35, 44.27, 47.0, 42.63, 44.49, 43.78, 34.43, 36.0, 39.78, 44.1, 52.39, 54.95, 56.6, 56.5, 66.93, 60.01, 66.47, 57.95, 46.23, 40.78, 43.23, 43.92, 43.15, 44.59, 43.65, 36.17, 36.14, 37.1, 31.19, 33.53, 6.53, 6.64, 7.51, 12.38, 15.56, 34.12, 42.15, 49.44, 59.93, 59.74, 60.15, 62.07, 61.36, 61.7, 68.73, 77.39, 78.72, 79.73, 72.27, 61.36, 47.56, 36.71, 31.34, 29.69, 37.15, 36.63, 36.94, 36.9, 31.95, 31.07, 32.16, 23.47, 28.07, 29.45, 28.18, 26.53, 12.42, 11.57, 2.31, 15.11, 55.62, 49.34, 63.61, 61.31, 61.31, 60.84, 59.35, 52.48, 52.67, 52.2, 49.81, 57.73, 82.94, 62.8, 55.1, 52.82, 48.07, 49.72, 48.84, 47.82, 47.54, 48.8, 48.71, 49.07, 50.56, 50.5, 11.14, 18.1, 22.79, 34.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3928, 573.27, 417.2868, 131.7653, 215.0833, -41.1675, -34.1583, 111.8482, 45.9702, 203.8105, 150.0428, 475.442, -36.4061, 21.7509, -0.5919, -57.3668, -56.8421, 18.4534, -1.4112, 1.7, 109.0117, 582.0497, 83.3364, 120.1201, 109.0161, 54.6833, 396.5805, 866.4444, 128.5769, -66.3158, -71.9588, 3.419, -14.9773, 60.7908, 80.3121, -23.9435, -22.9432, 97.5405, 129.5365, -36.4923, 6.0046, -82.0149, -31.4235, 5.9355, 14.8525, -60.8336, 52.0561, -12.3586, -74.8184, -45.4642, -25.9097, -61.7631, -85.9808, 72.2182, -45.9697, -0.4627, -38.5281, 74.0057, 391.0064, 85.9659, -20.8472, -47.0933, -57.0993, -24.889, -30.1231, -43.2639, 82.2658, -80.3403, 9.0369, -34.1806, -88.1509, -75.1776, -57.2981, 17.8261, -51.4445, -17.5013, 175.7996, 292.2309, 372.7851, 90.8809, 137.1399, 13.5041, -9.888, -62.8392, 137.2538, -20.9701, -58.2144, -84.3208, -32.2099, 120.0757, 58.7439, -62.0563, -34.9287, -1.2008, -25.551, 180.7982, 61.7607, 66.6946, -26.5147, 8.4121, -15.1037, 107.502, -62.9881, -53.9154, -79.6664, -46.3601, 45.1653, 64.3014, -39.9741, 110.5595, -36.0556, 312.6313, 4340.4538, 1270.7842, 1725.3179, 200.1773, 10.3385, 70.742, 230.3013, 1191.1468, 20.4776, 55.629, 371.1414, 219.8599, 7872.6848, 1412.9955, -12.8878, 113.7491, -42.746, 28.7979, 1109.9737, 389.8857, 138.8649, -77.9278, 11.1944, -49.4156, -54.0569, -21.6726, -92.1416, -93.8085, -93.7073, -59.5826], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 17.47, 16.36, 16.37, 16.49, 16.59, 16.11, 16.14, 17.1, 17.12, 17.91, 17.96, 18.5, 18.11, 18.16, 18.15, 14.73, 14.98, 14.75, 13.59, 14.68, 15.33, 16.72, 17.86, 17.87, 18.63, 18.82, 18.79, 17.9, 17.86, 18.05, 21.74, 22.84, 22.94, 24.67, 24.98, 24.85, 24.91, 25.29, 25.89, 27.11, 26.95, 26.95, 26.34, 26.72, 26.04, 25.96, 26.5, 27.39, 27.94, 31.67, 30.29, 34.13, 37.71, 36.25, 37.15, 37.19, 36.99, 36.72, 36.28, 34.55, 34.6, 33.91, 34.26, 33.84, 33.79, 39.62, 39.04, 38.73, 38.59, 34.77, 42.7, 38.08, 35.35, 36.51, 37.94, 39.36, 39.48, 39.35, 39.44, 39.72, 39.85, 39.87, 39.54, 39.56, 39.54, 32.89, 33.2, 34.56, 34.78, 35.17, 25.17, 24.91, 24.7, 22.44, 19.1, 17.1, 16.85, 18.2, 19.3, 18.78, 18.56, 19.79, 25.29, 25.98, 27.0, 29.08, 30.9, 28.9, 29.85, 29.01, 29.35, 29.39, 33.89, 34.52, 34.62, 43.07, 65.4, 109.38, 114.24, 114.65, 116.05, 123.0, 123.39, 124.69, 124.69, 125.3, 124.93, 125.08, 124.89, 125.57, 128.05, 130.96, 129.89, 129.59, 129.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4898, 0.476, 0.4184, 0.4404, 0.3844, 0.4866, 0.4875, 0.5209, 0.3569, 0.3365, 0.1862, 0.1116, 0.0175, -0.0019, -0.0502, -0.0571, 0.049, 0.1973, 0.299, 0.289, 0.4801, 0.5798, 0.7373, 0.5456, 0.4804, 0.6339, 0.6826, 0.6808, 0.6643, 0.6497, 0.4652, 0.1599, 0.0133, 0.1026, -0.0636, 0.0557, 0.0808, 0.2128, 0.3433, 0.4798, 0.7249, 0.6434, 0.4458, 0.4663, 0.5789, 0.493, 0.4132, 0.5327, 0.3448, 0.2053, 0.5689, 0.375, 0.7794, 0.4367, 0.4185, 0.272, 0.3275, 0.3136, 0.3686, 0.3495, 0.3355, 0.3755, 0.3398, 0.2273, 0.261, 0.2297, -0.1555, -0.1, -0.022, 0.06, 0.0841, 0.5963, 0.6454, 0.6772, 0.8424, 0.5372, 0.319, 0.2582, 0.2603, 0.3057, 0.401, 0.3135, 0.3461, 0.3596, 0.3216, 0.3023, 0.2612, 0.193, 0.4286, 0.3553, 0.481, 0.4507, 0.415, 0.3956, 0.3379, 0.3148, 0.1938, 0.2144, 0.3689, 0.2252, 0.1783, 0.2285, 0.0858, -0.1959, -0.0716, 0.0836, 0.3283, 0.1467, 0.2362, 0.3574, 0.3641, 0.2771, 0.2957, 0.0495, -0.0378, 0.0047, -0.2786, 0.3817, 1.5538, 0.9287, 1.0233, 0.7682, 0.3285, 0.5399, 0.3793, 0.4375, 0.3034, 0.259, 0.2133, 0.2467, 0.3738, 0.6385, 0.367, 0.3007, 0.2857, 0.3513], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4897, 5.4407, 2.0037, 4.438, 6.1411, 6.0286, 5.6984, 5.6776, 5.6553, 5.6819, 5.6553, 5.8173, 5.6553, 5.4549, 5.3584, 5.3941, 5.504, 6.3692, 6.584, 7.8228, 6.3172, 7.5694, 8.7823, 9.7105, 10.3499, 10.8133, 11.3372, 11.6004, 8.8224, 9.114, 9.1727, 9.2019, 9.0252, 8.63, 8.1149, 7.356, 6.346, 5.449, 5.5535, 6.5883, 7.2478, 8.8742, 10.0773, 11.2463, 12.0303, 12.5064, 12.8373, 12.9099, 13.0296, 13.3565, 10.4203, 9.5794, 9.5125, 9.1845, 8.825, 8.1002, 7.963, 7.0796, 6.7839, 7.8358, 7.9236, 8.3339, 9.1336, 9.5634, 10.0692, 10.5596, 11.0212, 11.4387, 11.8955, 12.2088, 12.5258, 13.2649, 13.8545, 8.4257, 9.8021, 9.2103, 10.3167, 11.363, 11.4169, 10.8851, 10.8857, 14.3175, 14.4112, 14.8063, 15.2161, 15.6642, 15.9851, 15.312, 14.718, 14.122, 13.6413, 13.2166, 13.8874, 14.7178, 15.7496, 9.4501, 4.2899, 4.3363, 4.3612, 4.4358, 4.6127, 3.0152, 3.4175, 4.3222, 5.0679, 5.3286, 5.9948, 6.7646, 7.2396, 8.4501, 10.7409, 11.7268, 12.0283, 12.0077, 11.6124, 11.6063, 11.8289, 12.2247, 12.8617, 9.8052, 10.235, 12.1806, 10.6484, 14.0517, 14.1283, 40.1687, 39.1792, 38.2354, 37.1917, 37.2087, 36.8342, 36.9101, 36.6647, 36.8663, 36.7138, 36.5079, 36.2453, 34.699, 33.8226, 27.9396, 29.5961, 24.5353, 16.6963], "mkt_dynamics": [-1.261592, -1.325953, -1.402089, -1.415808, -1.368531, -1.317565, -1.275845, -1.265041, -1.260227, -1.236987, -1.131804, -1.051936, -0.926968, -0.714086, -0.442258, -0.021564, 0.417428, 0.721661, 0.834209, 0.836997, 0.681704, 0.525269, 0.396891, 0.269934, 0.17173, 0.176816, 0.17784, 0.202734, 0.194214, 0.119221, -0.042344, -0.29042, -0.507996, -0.827831, -1.010646, -1.098872, -1.173011, -1.043346, -0.856381, -0.72061, -0.427, 0.002825, 0.399186, 0.665447, 0.800301, 0.831615, 0.788746, 0.877502, 1.031637, 0.995864, 0.857031, 0.61459, 0.224943, -0.234682, -0.640987, -0.90386, -1.00895, -1.023146, -0.904353, -0.750296, -0.452256, -0.20695, -0.074862, 0.048485, 0.054386, 0.19943, 0.335434, 0.557137, 0.51058, 0.345626, 0.414845, 0.210748, 0.465533, 0.564319, 0.442786, 0.21455, -0.283208, -0.578855, -0.818625, -0.798733, -0.774417, -0.765955, -0.729348, -0.769618, -0.93103, -1.043199, -1.132305, -1.153543, -1.123145, -1.142497, -1.204388, -0.837118, -0.346903, 0.172815, 0.80015, 0.783155, 0.64417, 0.458178, 0.140908, 0.035615, 0.071628, 0.09124, 0.138213, 0.194947, 0.128826, -0.060639, -0.242476, -0.484075, -0.53769, -0.478949, -0.262879, -0.05957, -0.034227, 0.041789, -0.115023, -0.201288, -0.436845, -0.645796, -0.65418, -0.775885, -0.646562, -0.509775, -0.720331, -0.775788, -0.990274, -1.125218, -0.849362, -0.802801, -0.55529, -0.375204, -0.381924, -0.24117, -0.21806, -0.263361, -0.468094, -0.652065, -0.849413, -0.699265, -0.088781, 0.526484, 1.087054, 1.313049, 1.041469, 0.785918, 0.531976, 0.309207, 0.181543, 0.002403, -0.147551, -0.32725, -0.407611, -0.393721, -0.488905, -0.588553, -0.751861, -0.864565], "market_activity_top_line": [17.578817, 17.409462, 17.197419, 16.979355, 16.751183, 16.504193, 16.284301, 16.069892, 15.861828, 15.663011, 15.484301, 15.295484, 15.115054, 14.965376, 14.812903, 14.673333, 14.600107, 14.555054, 14.481398, 14.486667, 14.396667, 14.307634, 14.238602, 14.182043, 14.121183, 14.08871, 14.064516, 14.051398, 14.010968, 13.969355, 13.901613, 13.820215, 13.717312, 13.608602, 13.487849, 13.361828, 13.249677, 13.161505, 13.090108, 13.015484, 12.976452, 12.959355, 13.07, 13.153333, 13.123333, 13.22, 13.343333, 13.45, 13.556667, 13.626667, 13.463333, 13.194545, 12.907143, 12.79881, 12.652473, 12.545054, 12.440538, 12.361613, 12.311075, 12.290323, 12.324086, 12.46, 12.443333, 12.393333, 12.43, 12.356667, 12.305455, 12.337273, 12.241818, 12.162581, 12.161183, 12.11871, 12.306667, 12.276667, 12.2, 12.08119, 12.022143, 11.96086, 11.924731, 11.886774, 11.847204, 11.817957, 11.780538, 11.717742, 11.659785, 11.592151, 11.435699, 11.277828, 11.128387, 10.993806, 10.862366, 10.838452, 10.831204, 10.862667, 11.363333, 11.38, 11.04, 10.744538, 10.67643, 10.618645, 10.57957, 10.525548, 10.478409, 10.437935, 10.391871, 10.342903, 10.286108, 10.21572, 10.188237, 10.147849, 10.133591, 10.115462, 10.092602, 10.067527, 10.031806, 9.991785, 9.929312, 9.867398, 9.829097, 9.762796, 9.685226, 9.612839, 9.515935, 9.368172, 9.240151, 9.138688, 9.075355, 8.975871, 8.888129, 8.825333, 8.76572, 8.690495, 8.619032, 8.494688, 8.350989, 8.21428, 8.01271, 7.940559, 8.747333, 9.640667, 10.560667, 10.800667, 9.95, 9.442545, 9.316, 9.213636, 8.934, 8.563619, 8.429429, 8.307667, 8.244238, 8.310762, 8.240381, 8.171634, 8.095312, 8.036086], "market_activity_min_gap": [-7.359307, -10.410276, -13.94148, -16.736563, -18.874202, -20.057276, -19.530497, -18.540146, -17.708439, -17.054264, -16.138737, -15.747872, -15.063705, -13.800999, -13.069136, -12.354762, -10.359863, -8.661154, -7.970812, -7.063567, -6.427385, -5.564598, -4.761371, -4.43888, -4.458741, -3.420292, -2.703328, -1.686973, -1.920587, -2.158954, -3.545422, -5.337654, -7.529216, -9.209735, -10.775962, -11.963823, -12.137594, -11.253702, -9.883577, -9.206199, -8.199843, -6.890558, -5.024016, -4.576571, -4.402493, -3.960783, -3.195556, -2.314903, -1.549816, -0.890382, -0.669893, -0.68434, -4.556542, -7.062616, -10.235404, -11.346958, -11.565884, -10.505314, -8.672995, -7.003511, -5.11798, -3.528581, -2.860349, -2.428221, -2.468003, -2.659224, -2.89495, -2.817066, -2.942023, -4.84369, -3.5863, -3.882448, -1.494315, -1.311374, -1.296935, -2.662116, -3.68031, -4.78165, -4.490474, -4.168993, -3.965129, -3.775714, -4.116149, -5.382116, -6.342701, -7.339839, -11.628439, -14.930364, -16.897028, -17.520742, -17.243201, -12.054684, -10.093969, -7.947978, -5.250641, -4.681776, -4.595958, -4.502324, -5.902325, -7.323461, -6.588693, -6.438514, -5.568327, -5.070021, -5.085385, -5.500613, -6.040101, -7.155189, -6.039582, -5.609922, -4.126768, -3.50484, -3.091975, -2.881481, -3.109027, -3.982784, -6.067139, -7.582646, -7.480204, -8.401096, -9.532359, -9.586013, -10.82789, -14.351266, -15.894089, -15.989467, -14.143342, -14.088323, -13.285503, -11.979446, -11.157833, -10.834283, -10.324866, -13.075943, -16.710137, -19.22885, -24.585196, -21.490939, -6.98606, -4.573347, -1.767064, -0.677673, -0.483373, 0.137859, 0.369267, 0.492919, -3.44257, -6.473843, -10.14284, -12.045816, -11.116511, -4.907917, -5.382237, -6.860125, -8.637742, -10.050824], "market_activity": [null, null, null, null, -85.12035, -92.0434, -96.0217, -98.01085, -99.003475, -98.499588, -97.380944, -96.380397, -95.357473, -93.650237, -92.240843, -90.272197, -86.177023, -80.998137, -74.789368, -63.957684, -58.749492, -56.256021, -52.770036, -50.774768, -46.516084, -39.622592, -33.247421, -26.62746, -21.34683, -17.30224, -16.083045, -18.263623, -22.912711, -29.061681, -35.777415, -42.830458, -48.213329, -51.329464, -52.078107, -51.608204, -48.884877, -44.965588, -32.684044, -17.053422, -9.421811, -1.974506, 7.064622, 15.257361, 19.353731, 21.401915, 21.673658, 6.454629, -22.089411, -39.947155, -50.806803, -54.906151, -51.134751, -47.952675, -42.603413, -35.908706, -26.097353, -8.067477, 1.755262, 3.713281, 5.348715, -5.166792, -13.808921, -14.112136, -22.056743, -28.017121, -28.689961, -31.78673, -14.951115, -4.366533, -3.614691, -8.055121, -19.253285, -25.519668, -25.823609, -21.514204, -17.846352, -15.016826, -14.866588, -17.270494, -21.484922, -27.265311, -38.840156, -52.031953, -65.259451, -76.693226, -82.513138, -78.867444, -70.333247, -56.710673, -18.073437, 2.688332, 2.447841, -16.840055, -46.773452, -62.535551, -63.906151, -54.5069, -46.65915, -41.0927, -37.888175, -36.157288, -35.702369, -37.151509, -36.125205, -34.658327, -30.905214, -25.415682, -21.464166, -18.360833, -17.482066, -17.994658, -22.575154, -29.168852, -34.551151, -40.869051, -47.46455, -51.553675, -56.842838, -64.754294, -70.916397, -75.786798, -77.084399, -77.134875, -76.559262, -74.779756, -73.539828, -72.324664, -71.220407, -75.540604, -84.455552, -92.227776, -96.113888, -98.056944, -37.303422, -6.926661, 8.26172, 15.85591, 19.653005, 6.888652, -14.817399, -25.670424, -31.096937, -33.810194, -36.470997, -40.898423, -44.373437, -31.387643, -23.819347, -20.258298, -22.168874, -32.070937], "market_activity_raw": [null, null, null, null, -85.12035, -98.96645, -100.0, -100.0, -99.9961, -97.9957, -96.2623, -95.37985, -94.33455, -91.943, -90.83145, -88.30355, -82.08185, -75.81925, -68.5806, -53.126, -53.5413, -53.76255, -49.28405, -48.7795, -42.2574, -32.7291, -26.87225, -20.0075, -16.0662, -13.25765, -14.86385, -20.4442, -27.5618, -35.21065, -42.49315, -49.8835, -53.5962, -54.4456, -52.82675, -51.1383, -46.16155, -41.0463, -20.4025, -1.4228, -1.7902, 5.4728, 16.10375, 23.4501, 23.4501, 23.4501, 21.9454, -8.7644, -50.63345, -57.8049, -61.66645, -59.0055, -47.36335, -44.7706, -37.25415, -29.214, -16.286, 9.9624, 11.578, 5.6713, 6.98415, -15.6823, -22.45105, -14.41535, -30.00135, -33.9775, -29.3628, -34.8835, 1.8845, 6.21805, -2.86285, -12.49555, -30.45145, -31.78605, -26.12755, -17.2048, -14.1785, -12.1873, -14.71635, -19.6744, -25.69935, -33.0457, -50.415, -65.22375, -78.48695, -88.127, -88.33305, -75.22175, -61.79905, -43.0881, 20.5638, 23.4501, 2.20735, -36.12795, -76.70685, -78.29765, -65.27675, -45.10765, -38.8114, -35.52625, -34.68365, -34.4264, -35.24745, -38.60065, -35.0989, -33.19145, -27.1521, -19.92615, -17.51265, -15.2575, -16.6033, -18.50725, -27.15565, -35.76255, -39.93345, -47.18695, -54.06005, -55.6428, -62.132, -72.66575, -77.0785, -80.6572, -78.382, -77.18535, -75.98365, -73.00025, -72.2999, -71.1095, -70.11615, -79.8608, -93.3705, -100.0, -100.0, -100.0, 23.4501, 23.4501, 23.4501, 23.4501, 23.4501, -5.8757, -36.52345, -36.52345, -36.52345, -36.52345, -39.1318, -45.32585, -47.84845, -18.40185, -16.25105, -16.69725, -24.07945, -41.973], "market_activity_distance": [1.465033, 0.131106, -1.334372, -2.901136, -4.433679, -5.465241, -5.997876, -6.161215, -6.318569, -6.601008, -6.870686, -6.999491, -6.812244, -6.544278, -6.326497, -6.150732, -5.79563, -5.435493, -5.164388, -4.473017, -4.394019, -4.10433, -3.641315, -3.150171, -2.634912, -1.991583, -1.66966, -1.231975, -0.947557, -0.573986, -0.430135, -0.538215, -0.850654, -1.184061, -1.572493, -2.027411, -2.336536, -2.555494, -2.723995, -2.905752, -2.907205, -2.889809, -2.060697, -1.238894, -1.278837, -0.489274, 0.666413, 1.765445, 2.727962, 3.519884, 2.538713, 0.991542, -0.599592, -0.848467, -1.268256, -1.375362, -1.448072, -1.370106, -1.287655, -1.097189, -0.812185, 0.268238, 0.174421, -0.241481, -0.12053, -0.855838, -1.306333, -1.104024, -1.711618, -2.085759, -1.991807, -1.978617, -0.337422, -0.284283, -0.637977, -1.041444, -0.94362, -0.822056, -0.530532, -0.222935, -0.051707, -0.101801, -0.361954, -0.683071, -1.174301, -1.636394, -2.48402, -3.247205, -3.866733, -4.296271, -4.470283, -4.189065, -3.984365, -3.46298, 1.151264, 1.676746, -0.844261, -2.814204, -2.903298, -3.076234, -2.826799, -2.817176, -2.320465, -2.119889, -1.954232, -1.966099, -1.953026, -2.016881, -1.809589, -1.677657, -1.4338, -1.161492, -0.942861, -0.848363, -0.7767, -0.760285, -1.295818, -1.852747, -2.272595, -2.783586, -3.360347, -3.407968, -3.492762, -3.761542, -3.674849, -3.71883, -3.781223, -4.103942, -4.360158, -4.425677, -4.367009, -4.475565, -4.522942, -4.846296, -5.306849, -5.738282, -6.593624, -6.731623, 1.591112, 11.620551, 21.662003, 24.283695, 15.340026, 9.758747, 8.891144, 8.132802, 5.449113, 1.786284, 1.181479, 0.508126, 0.233897, 1.022224, 0.52923, -0.138898, -0.768424, -1.179464], "market_activity_roc": [null, null, null, null, -4.708133, -5.199868, -5.309622, -5.356287, -5.309207, -5.096778, -4.912707, -4.818999, -4.707995, -4.454029, -4.335992, -4.067547, -3.406849, -2.741809, -2.237948, -1.272145, -1.393414, -1.699891, -1.676606, -2.102789, -1.913526, -1.53012, -1.222634, -0.9212, -0.780494, -0.847168, -1.158255, -1.645267, -2.095901, -2.58246, -2.976374, -3.316786, -3.409086, -3.2854, -2.948884, -2.592041, -2.062126, -1.535919, -0.153612, 1.059115, 1.131904, 2.01125, 2.091301, 2.255451, 3.302012, 3.07615, 0.899326, -1.899294, -4.791178, -6.075271, -6.022729, -4.922421, -3.615091, -3.415919, -2.698271, -2.030529, -0.936069, 0.795907, 1.074301, 0.838139, 0.859407, -0.829318, -1.108047, -0.45234, -1.513934, -1.570699, -1.172423, -1.771567, 0.529733, 0.938008, 0.319188, -0.309604, -2.31195, -2.572416, -2.256303, -1.609245, -1.45514, -1.194755, -1.209193, -1.422017, -1.581968, -1.910703, -2.927192, -3.754256, -4.557528, -5.161639, -5.013537, -3.895927, -2.670495, -1.192844, 4.611951, 4.996544, 1.927727, -1.087477, -6.044908, -6.69029, -4.170562, -2.038152, -1.854749, -1.701818, -1.774165, -1.735254, -1.835212, -2.128917, -1.959551, -1.885873, -1.482747, -0.981409, -0.938681, -0.791517, -1.004432, -1.222653, -1.617918, -1.987867, -2.020663, -2.291773, -2.458237, -2.579799, -3.186071, -4.042121, -4.595401, -4.932476, -4.629918, -4.187594, -3.8097, -3.428884, -3.411822, -3.179368, -3.0276, -3.746544, -4.731283, -5.479722, -7.034688, -6.523241, 4.746073, 17.364723, 31.798942, 36.018975, 13.748956, -2.055065, -11.785875, -14.693824, -10.211055, -9.308147, -9.516649, -9.832915, -7.72064, -2.952689, -2.242714, -1.637439, -1.806425, -3.305064], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 14.9673, 17.0624, 9.8214, 13.5732, 7.1614, 5.8166, 3.455, 3.7137, 1.5459, 5.7511, 4.9843, 5.845, 0.143, -0.7687, -4.7049, -6.1576, -7.8066, -7.6237, -7.9939, -7.734, -3.8168, 2.1434, 5.2376, 3.638, 11.0222, 13.5739, 18.0474, 9.4444, 6.1745, 10.8026, 11.3382, 10.3291, 8.9519, 7.7583, -0.2701, -9.2821, -12.2912, -8.711, -11.6402, -6.9162, -6.306, -1.5739, 2.8393, 6.8374, 13.1884, 9.506, 2.9692, 3.0413, 5.9291, 2.8332, 0.2195, 3.7002, -2.0018, -5.4356, 5.1692, -0.2347, 9.4686, 0.6574, 0.0064, -3.3138, -1.8233, -2.1608, -0.72, -1.2827, -1.7963, -0.6382, -1.6971, -4.4001, -3.2761, -3.9833, -11.7982, -10.6064, -8.4642, -5.4463, -4.9715, 11.5947, 11.6001, 11.2321, 14.4405, 4.5851, -1.0616, -2.4541, -2.4389, -1.2037, 1.2708, -1.1433, -0.4969, -0.4306, -1.6472, -2.3809, -3.5454, -5.3347, 2.9166, 0.2484, 4.2019, 2.6537, 1.0865, 0.1183, -1.9515, -2.8093, -6.1267, -5.3098, 1.0575, -3.3475, -4.5998, -3.0072, -6.5409, -11.4234, -7.0923, -2.0907, 4.7574, -0.6522, 0.8301, 4.6801, 3.9694, 0.7275, 0.5438, -6.176, -7.7012, -6.6744, -11.1492, 9.7594, 31.3295, 16.1196, 16.3709, 9.7855, 0.7588, 4.2023, 0.8513, 1.6651, -1.0442, -1.8843, -2.7078, -2.0001, 0.65, 5.8066, -0.1069, -1.488, -1.8183, -0.4838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.029947, -0.084396, -0.16129, -0.279749, -0.325996, -0.425075, -0.354375, -0.311218, -0.240788, -0.390033, -0.449085, -0.549228, -0.597372, -0.615872, -0.660955, -0.684986, -0.684752, -0.660627, -0.614866, -0.523774, -0.460588, -0.322211, -0.152147, 0.045241, 0.120245, 0.135501, 0.230753, 0.303695, 0.348823, 0.380769, 0.397988, 0.34684, 0.11578, -0.142874, -0.300172, -0.467987, -0.542604, -0.586591, -0.576064, -0.505724, -0.38155, -0.174728, -0.037804, -0.028715, -0.018787, 0.032073, 0.037269, -0.002256, 0.025444, -0.039187, -0.160192, -0.076289, -0.10586, 0.025672, 0.032776, 0.0127, -0.099437, -0.163675, -0.228898, -0.24072, -0.255924, -0.275792, -0.264944, -0.289112, -0.365691, -0.403571, -0.440006, -0.587925, -0.677585, -0.713316, -0.707155, -0.695712, -0.440463, -0.197968, 0.005412, 0.15885, 0.21812, 0.172783, 0.080655, -0.003115, -0.049721, -0.043879, -0.092934, -0.121804, -0.135178, -0.168747, -0.197187, -0.237177, -0.295591, -0.226283, -0.205395, -0.129272, -0.084775, -0.071391, -0.080233, -0.142166, -0.222883, -0.334693, -0.413402, -0.378048, -0.431251, -0.488162, -0.479513, -0.518163, -0.572398, -0.606904, -0.565487, -0.38818, -0.328469, -0.249389, -0.135285, -0.047416, -0.030388, -0.015794, -0.117488, -0.216361, -0.27837, -0.407083, -0.286258, 0.056877, 0.266555, 0.392362, 0.467846, 0.436963, 0.466971, 0.426162, 0.382141, 0.270679, 0.140301, -0.065894, -0.233212, -0.29981, -0.21225, -0.231589, -0.278216, -0.325588, -0.336906], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0125, 0.0216, 0.0365, 0.059, 0.082, 0.096, 0.107, 0.116, 0.127, 0.1405, 0.151, 0.151, 0.141, 0.1205, 0.098, 0.094, 0.0985, 0.1125, 0.125, 0.1335, 0.134, 0.1305, 0.1275, 0.1255, 0.125, 0.115, 0.0975, 0.073, 0.0525, 0.037, 0.041, 0.061, 0.0925, 0.1285, 0.1625, 0.1985, 0.236, 0.273, 0.3155, 0.3615, 0.396, 0.4015, 0.383, 0.3515, 0.3175, 0.2815, 0.244, 0.207, 0.1625, 0.115, 0.0835, 0.0825, 0.0985, 0.1235, 0.156, 0.1855, 0.2115, 0.2385, 0.26, 0.2685, 0.2615, 0.2375, 0.2355, 0.235, 0.2295, 0.2245, 0.2185, 0.2095, 0.2045, 0.2095, 0.216, 0.2315, 0.216, 0.194, 0.1695, 0.145, 0.125, 0.105, 0.085, 0.065, 0.055, 0.0545, 0.0705, 0.0995, 0.1455, 0.1885, 0.2225, 0.249, 0.27, 0.29, 0.302, 0.294, 0.2795, 0.26, 0.2215, 0.1925, 0.1745, 0.166, 0.169, 0.174, 0.1795, 0.195, 0.2075, 0.2155, 0.2275, 0.234, 0.238, 0.24, 0.238, 0.2345, 0.228, 0.2195, 0.212, 0.2075, 0.1975, 0.191, 0.181, 0.1665, 0.1475, 0.1305, 0.1165, 0.101, 0.084, 0.065, 0.053, 0.039, 0.029, 0.0275, 0.0535, 0.0965, 0.157, 0.229, 0.2815, 0.325, 0.3555, 0.3785, 0.392, 0.394, 0.367, 0.3195, 0.254, 0.1945, 0.16, 0.138, 0.1295, 0.1265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.099592, -10.651209, -14.70101, -15.715666, -15.763505, -18.707996, -13.434682, -13.558758, -14.82667, -16.244699, -13.426536, -13.527313, -15.625087, -14.814836, -18.798138, -19.101178, -14.811661, -12.811147, -17.379102, -14.605506, -19.250861, -17.5645, -18.637863, -18.993836, -21.401097, -19.942628, -20.037164, -21.266978, -24.517546, -24.395953, -29.441294, -29.891632, -33.17573, -33.353245, -33.863197, -34.970628, -29.043464, -28.41713, -27.033028, -28.005005, -26.146867, -24.654394, -19.288393, -24.090453, -26.543488, -25.298283, -22.552354, -23.043401, -23.492216, -19.22496, -19.144177, -22.821996, -25.584169, -26.836151, -29.967499, -28.038737, -24.9059, -23.416063, -21.764459, -20.72439, -12.88379, -15.820103, -21.014001, -19.444909, -14.365729, -18.067205, -16.203918, -13.72693, -14.746953, -20.742975, -11.63507, -13.521891, -5.384044, -11.819137, -12.169213, -16.273597, -15.759899, -15.507401, -12.370903, -14.442282, -12.009422, -8.699263, -6.937846, -10.732007, -7.467588, -7.127796, -11.47805, -11.351878, -12.488723, -14.538229, -14.93265, -4.878253, -1.990337, 1.019995, 5.609967, -4.220728, -10.2614, -14.095336, -13.929696, -13.408722, -13.247233, -15.161054, -14.470522, -16.116008, -18.034148, -16.658778, -19.392666, -22.125981, -19.951108, -21.831326, -18.596735, -22.471008, -24.25767, -24.269315, -25.927508, -28.046646, -28.902326, -27.672305, -21.507883, -27.652577, -29.428756, -28.973341, -30.642077, -39.051201, -38.465022, -37.570927, -35.397189, -40.481288, -39.174956, -35.512908, -38.35562, -42.990663, -39.242122, -44.896234, -47.404204, -45.935601, -53.346357, -41.847263, -2.563006, -23.823885, -16.878323, -28.921125, -43.619701, -36.334674, -44.881362, -42.266575, -45.4347, -49.246547, -48.556796, -49.4882, -42.834751, -27.524265, -39.0686, -40.595523, -42.210628, -41.214237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/20bc1278-299e-4fbb-a0ad-26a1298e9865/", "share_image": "https://sharemaestro.com/terminal/20bc1278-299e-4fbb-a0ad-26a1298e9865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}