{"ticker": {"uuid": "20bc81e8-0ce1-4901-b252-127cdf824392", "symbol": "2436", "name": "LX Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2436 rose 79.84%, moving from 12.40 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 187.81 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "79.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "187.81"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.219999, "high": 24.1, "low": 20.68, "close": 22.299999, "volume": 2241600}, "trend_line": 11.171, "activity_lines": {"activity_5": 21.143999, "activity_10": 18.417272, "activity_20": 15.708381, "activity_30": 13.907355}, "trend_signal": 1, "fair_value": 6.465128, "relative_strength": 187.814176, "rate_of_change": 5.75927462259295, "market_dynamics": 1.21463, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.873333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.124483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715293, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.101, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.772857, "activity_30": 11.100516}, "trend_signal": 0, "fair_value": 11.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948847, "expectation": {"probability": 6.9264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.68181, "activity_30": 11.056581}, "trend_signal": 0, "fair_value": 11.079032, "relative_strength": null, "rate_of_change": 0.8467705612106965, "market_dynamics": -0.922883, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.603524, "activity_30": 11.006581}, "trend_signal": 0, "fair_value": 11.058438, "relative_strength": null, "rate_of_change": 0.297748995087083, "market_dynamics": -0.684384, "expectation": {"probability": 5.5749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.289, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.541619, "activity_30": 10.95443}, "trend_signal": 0, "fair_value": 11.039091, "relative_strength": null, "rate_of_change": 0.5403028214428667, "market_dynamics": -0.458507, "expectation": {"probability": 5.0314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.338667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.491238, "activity_30": 10.898366}, "trend_signal": 0, "fair_value": 11.020882, "relative_strength": null, "rate_of_change": 0.4399592523695585, "market_dynamics": -0.219246, "expectation": {"probability": 4.5845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.322667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.45381, "activity_30": 10.839097}, "trend_signal": 0, "fair_value": 11.003714, "relative_strength": null, "rate_of_change": -0.14111006170302043, "market_dynamics": 0.010282, "expectation": {"probability": 4.507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.299333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.429905, "activity_30": 10.78086}, "trend_signal": 0, "fair_value": 10.9875, "relative_strength": null, "rate_of_change": -0.20608218894010055, "market_dynamics": 0.031463, "expectation": {"probability": 4.1995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.22, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.42, "activity_30": 10.724129}, "trend_signal": 0, "fair_value": 10.972162, "relative_strength": null, "rate_of_change": -0.7021033896425576, "market_dynamics": 0.065487, "expectation": {"probability": 3.8835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.160667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.42, "activity_30": 10.672516}, "trend_signal": 0, "fair_value": 10.957632, "relative_strength": null, "rate_of_change": -0.5288146167557979, "market_dynamics": 0.085622, "expectation": {"probability": 3.6117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.123333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.42, "activity_30": 10.624731}, "trend_signal": 0, "fair_value": 10.943846, "relative_strength": null, "rate_of_change": -0.3345140572691536, "market_dynamics": 0.096648, "expectation": {"probability": 3.3755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 11.057333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.42, "activity_30": 10.579355}, "trend_signal": 0, "fair_value": 10.93075, "relative_strength": null, "rate_of_change": -0.5933473357311223, "market_dynamics": 0.100887, "expectation": {"probability": 3.1683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 10.968, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.42, "activity_30": 10.538237}, "trend_signal": 0, "fair_value": 10.918293, "relative_strength": null, "rate_of_change": -0.8079072955476685, "market_dynamics": 0.099846, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 10.853333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.42, "activity_20": 10.42, "activity_30": 10.502882}, "trend_signal": 0, "fair_value": 10.906429, "relative_strength": null, "rate_of_change": -1.0454686360321002, "market_dynamics": 0.095208, "expectation": {"probability": 2.8219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.0, "close": 8.65, "volume": 15320300}, "trend_line": 10.713667, "activity_lines": {"activity_5": 9.83, "activity_10": 10.098182, "activity_20": 10.251429, "activity_30": 10.360731}, "trend_signal": 0, "fair_value": 10.853953, "relative_strength": null, "rate_of_change": -1.2868489338712825, "market_dynamics": -0.199627, "expectation": {"probability": 8.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.11, "close": 8.5, "volume": 165300}, "trend_line": 10.559, "activity_lines": {"activity_5": 9.308, "activity_10": 9.781273, "activity_20": 10.077, "activity_30": 10.217914}, "trend_signal": 0, "fair_value": 10.800455, "relative_strength": null, "rate_of_change": -1.4436420321818841, "market_dynamics": -0.582807, "expectation": {"probability": 8.4507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.97, "close": 8.0, "volume": 146700}, "trend_line": 10.383667, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.408364, "activity_20": 9.864095, "activity_30": 10.052817}, "trend_signal": 0, "fair_value": 10.738222, "relative_strength": null, "rate_of_change": -1.660507623827999, "market_dynamics": -0.958216, "expectation": {"probability": 8.0134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.54, "close": 7.95, "volume": 102600}, "trend_line": 10.203333, "activity_lines": {"activity_5": 8.331333, "activity_10": 9.070364, "activity_20": 9.657952, "activity_30": 9.895806}, "trend_signal": 0, "fair_value": 10.677609, "relative_strength": null, "rate_of_change": -1.7367082361173583, "market_dynamics": -1.305922, "expectation": {"probability": 7.619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.55, "close": 7.95, "volume": 70500}, "trend_line": 10.051667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.777273, "activity_20": 9.463571, "activity_30": 9.75043}, "trend_signal": 0, "fair_value": 10.619574, "relative_strength": null, "rate_of_change": -1.4864358538528588, "market_dynamics": -1.340638, "expectation": {"probability": 2.2956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.7, "close": 7.8, "volume": 28500}, "trend_line": 9.964333, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.501818, "activity_20": 9.266667, "activity_30": 9.605161}, "trend_signal": 0, "fair_value": 10.560833, "relative_strength": null, "rate_of_change": -0.8688509080135687, "market_dynamics": -1.27629, "expectation": {"probability": 6.9364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.75, "close": 7.75, "volume": 3300}, "trend_line": 9.875333, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.264909, "activity_20": 9.077476, "activity_30": 9.462301}, "trend_signal": 0, "fair_value": 10.503469, "relative_strength": null, "rate_of_change": -0.8931857255272421, "market_dynamics": -1.206174, "expectation": {"probability": 6.6852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.73, "high": 7.99, "low": 6.0, "close": 7.14, "volume": 15300}, "trend_line": 9.766, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.965636, "activity_20": 8.842905, "activity_30": 9.285828}, "trend_signal": 0, "fair_value": 10.4362, "relative_strength": null, "rate_of_change": -1.1071322860707529, "market_dynamics": -1.177485, "expectation": {"probability": 6.4085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.5, "close": 7.9, "volume": 42300}, "trend_line": 9.682, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.864182, "activity_20": 8.696333, "activity_30": 9.165441}, "trend_signal": 0, "fair_value": 10.386471, "relative_strength": null, "rate_of_change": -0.860126971124305, "market_dynamics": -1.064722, "expectation": {"probability": 13.3175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.8, "close": 7.8, "volume": 93600}, "trend_line": 9.594667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.790364, "activity_20": 8.552238, "activity_30": 9.044022}, "trend_signal": 0, "fair_value": 10.336731, "relative_strength": -16.123109, "rate_of_change": -0.9020140466845796, "market_dynamics": -0.950433, "expectation": {"probability": 5.5794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.4, "close": 8.0, "volume": 81000}, "trend_line": 9.514, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.800545, "activity_20": 8.439667, "activity_30": 8.94114}, "trend_signal": 0, "fair_value": 10.292642, "relative_strength": -14.559295, "rate_of_change": -0.8407483031980167, "market_dynamics": -0.800228, "expectation": {"probability": 4.7511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.55, "close": 7.89, "volume": 103200}, "trend_line": 9.429667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.802545, "activity_20": 8.328143, "activity_30": 8.836366}, "trend_signal": 0, "fair_value": 10.248148, "relative_strength": -11.970498, "rate_of_change": -0.8864095017868312, "market_dynamics": -0.606731, "expectation": {"probability": 11.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.65, "close": 7.85, "volume": 110400}, "trend_line": 9.344, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.808364, "activity_20": 8.224857, "activity_30": 8.734452}, "trend_signal": 0, "fair_value": 10.204545, "relative_strength": -9.91523, "rate_of_change": -0.9084838308712367, "market_dynamics": -0.47742, "expectation": {"probability": 10.4779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.55, "close": 7.6, "volume": 6300}, "trend_line": 9.25, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.771455, "activity_20": 8.11, "activity_30": 8.621935}, "trend_signal": 0, "fair_value": 10.158036, "relative_strength": -15.142068, "rate_of_change": -1.0059931506849253, "market_dynamics": -0.34258, "expectation": {"probability": 9.913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 3300}, "trend_line": 9.156, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.740909, "activity_20": 8.008571, "activity_30": 8.515484}, "trend_signal": 0, "fair_value": 10.113158, "relative_strength": -12.508168, "rate_of_change": -1.0162162162162098, "market_dynamics": -0.195579, "expectation": {"probability": 6.1358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.38, "close": 7.6, "volume": 2700}, "trend_line": 9.062, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.716727, "activity_20": 7.920571, "activity_30": 8.415097}, "trend_signal": 0, "fair_value": 10.069828, "relative_strength": -15.782177, "rate_of_change": -1.0266491917868195, "market_dynamics": -0.049176, "expectation": {"probability": 5.9343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.0, "close": 7.06, "volume": 18000}, "trend_line": 8.95, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.598, "activity_20": 7.794571, "activity_30": 8.285935}, "trend_signal": 0, "fair_value": 10.018814, "relative_strength": -18.804141, "rate_of_change": -1.2359302582211444, "market_dynamics": 0.00575, "expectation": {"probability": 7.9932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.06, "high": 7.6, "low": 7.0, "close": 7.25, "volume": 56400}, "trend_line": 8.844333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.526364, "activity_20": 7.702667, "activity_30": 8.176258}, "trend_signal": 0, "fair_value": 9.972667, "relative_strength": -14.768432, "rate_of_change": -1.1806368715083646, "market_dynamics": 0.084643, "expectation": {"probability": 6.7395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.18, "volume": 3300}, "trend_line": 8.736333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.44, "activity_20": 7.61919, "activity_30": 8.068882}, "trend_signal": 0, "fair_value": 9.926885, "relative_strength": -10.251543, "rate_of_change": -1.2211209143753465, "market_dynamics": 0.0906, "expectation": {"probability": 12.1875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.71, "close": 7.2, "volume": 36300}, "trend_line": 8.629, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.370364, "activity_20": 7.553048, "activity_30": 7.969763}, "trend_signal": 0, "fair_value": 9.882903, "relative_strength": -13.328683, "rate_of_change": -1.2285818317593957, "market_dynamics": 0.088679, "expectation": {"probability": 10.396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.0, "close": 7.34, "volume": 46200}, "trend_line": 8.526333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.337091, "activity_20": 7.515571, "activity_30": 7.886602}, "trend_signal": 0, "fair_value": 9.84254, "relative_strength": -8.816598, "rate_of_change": -1.1897902422065163, "market_dynamics": 0.184191, "expectation": {"probability": 14.0823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.24, "close": 7.24, "volume": 1200}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.297636, "activity_20": 7.47481, "activity_30": 7.803613}, "trend_signal": 0, "fair_value": 9.801875, "relative_strength": -10.631265, "rate_of_change": -1.2432073671061157, "market_dynamics": 0.229589, "expectation": {"probability": 18.6722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 8.314333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.27, "activity_20": 7.440048, "activity_30": 7.727462}, "trend_signal": 0, "fair_value": 9.762462, "relative_strength": -13.30433, "rate_of_change": -1.2588575772478343, "market_dynamics": 0.158407, "expectation": {"probability": 12.5821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.95, "close": 6.95, "volume": 1200}, "trend_line": 8.198667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.200727, "activity_20": 7.381286, "activity_30": 7.639441}, "trend_signal": 0, "fair_value": 9.719848, "relative_strength": -17.952593, "rate_of_change": -1.3911639093598869, "market_dynamics": -0.064391, "expectation": {"probability": 15.6627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.05, "close": 6.35, "volume": 30000}, "trend_line": 8.063, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.034182, "activity_20": 7.270143, "activity_30": 7.520172}, "trend_signal": 0, "fair_value": 9.669552, "relative_strength": -23.660085, "rate_of_change": -1.6547446066537372, "market_dynamics": -0.410013, "expectation": {"probability": 15.2761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.82, "close": 6.02, "volume": 16800}, "trend_line": 7.916333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.830364, "activity_20": 7.13519, "activity_30": 7.388366}, "trend_signal": 0, "fair_value": 9.615882, "relative_strength": -25.660649, "rate_of_change": -1.8190127744015967, "market_dynamics": -0.777681, "expectation": {"probability": 14.7392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.5, "close": 5.9, "volume": 213600}, "trend_line": 7.765667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.633455, "activity_20": 6.997286, "activity_30": 7.25828}, "trend_signal": 0, "fair_value": 9.562029, "relative_strength": -27.939051, "rate_of_change": -1.9032296898071392, "market_dynamics": -1.018661, "expectation": {"probability": 14.2388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.0, "close": 5.81, "volume": 74100}, "trend_line": 7.612, "activity_lines": {"activity_5": 6.024, "activity_10": 6.441273, "activity_20": 6.859619, "activity_30": 7.132108}, "trend_signal": 0, "fair_value": 9.508429, "relative_strength": -27.599555, "rate_of_change": -1.9787997605356962, "market_dynamics": -1.138084, "expectation": {"probability": 13.7712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.81, "close": 5.9, "volume": 1200}, "trend_line": 7.461333, "activity_lines": {"activity_5": 5.922, "activity_10": 6.291636, "activity_20": 6.736857, "activity_30": 7.021656}, "trend_signal": 0, "fair_value": 9.457606, "relative_strength": -26.214906, "rate_of_change": -1.9793352601156111, "market_dynamics": -1.196455, "expectation": {"probability": 12.8492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.45, "volume": 3600}, "trend_line": 7.295667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.083455, "activity_20": 6.580762, "activity_30": 6.891892}, "trend_signal": 0, "fair_value": 9.401944, "relative_strength": -32.082089, "rate_of_change": -2.220327118492096, "market_dynamics": -1.259133, "expectation": {"probability": 16.004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.36, "volume": 5100}, "trend_line": 7.186, "activity_lines": {"activity_5": 5.588, "activity_10": 5.890727, "activity_20": 6.427286, "activity_30": 6.767011}, "trend_signal": 0, "fair_value": 9.346575, "relative_strength": -32.684103, "rate_of_change": -1.5031799011659928, "market_dynamics": -1.306719, "expectation": {"probability": 15.6008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 2400}, "trend_line": 7.076, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.704909, "activity_20": 6.271143, "activity_30": 6.638882}, "trend_signal": 0, "fair_value": 9.290541, "relative_strength": -32.146743, "rate_of_change": -1.5307542443640456, "market_dynamics": -1.361762, "expectation": {"probability": 15.1458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.0, "close": 5.0, "volume": 8100}, "trend_line": 6.976, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.519818, "activity_20": 6.108762, "activity_30": 6.504946}, "trend_signal": 0, "fair_value": 9.233333, "relative_strength": -39.438146, "rate_of_change": -1.4132278123233417, "market_dynamics": -1.400299, "expectation": {"probability": 14.7166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 11100}, "trend_line": 6.871, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.339091, "activity_20": 5.940905, "activity_30": 6.364559}, "trend_signal": 0, "fair_value": 9.175, "relative_strength": -43.855986, "rate_of_change": -1.505160550458709, "market_dynamics": -1.400607, "expectation": {"probability": 14.3111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.75, "close": 4.99, "volume": 34800}, "trend_line": 6.772333, "activity_lines": {"activity_5": 4.994, "activity_10": 5.232, "activity_20": 5.804476, "activity_30": 6.243204}, "trend_signal": 0, "fair_value": 9.120649, "relative_strength": -42.494938, "rate_of_change": -1.4359918498035327, "market_dynamics": -1.359, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.85, "close": 4.94, "volume": 23700}, "trend_line": 6.677, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.140545, "activity_20": 5.675714, "activity_30": 6.124989}, "trend_signal": 0, "fair_value": 9.067051, "relative_strength": -44.123929, "rate_of_change": -1.407683290233958, "market_dynamics": -1.31199, "expectation": {"probability": 16.1752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.76, "close": 4.98, "volume": 73200}, "trend_line": 6.584667, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.076, "activity_20": 5.563429, "activity_30": 6.015505}, "trend_signal": 0, "fair_value": 9.015316, "relative_strength": -40.077459, "rate_of_change": -1.3828515800509211, "market_dynamics": -1.155679, "expectation": {"probability": 15.0045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.8, "close": 4.85, "volume": 8700}, "trend_line": 6.508333, "activity_lines": {"activity_5": 4.918, "activity_10": 5.004545, "activity_20": 5.448667, "activity_30": 5.903591}, "trend_signal": 0, "fair_value": 8.96325, "relative_strength": -39.19577, "rate_of_change": -1.1592689501230546, "market_dynamics": -1.033141, "expectation": {"probability": 17.926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.6, "close": 4.76, "volume": 9000}, "trend_line": 6.403667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.934182, "activity_20": 5.336762, "activity_30": 5.790796}, "trend_signal": 0, "fair_value": 8.911358, "relative_strength": -40.536527, "rate_of_change": -1.6081844613666807, "market_dynamics": -0.883496, "expectation": {"probability": 17.5591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.76, "close": 4.9, "volume": 11700}, "trend_line": 6.307, "activity_lines": {"activity_5": 4.866, "activity_10": 4.91, "activity_20": 5.249714, "activity_30": 5.693785}, "trend_signal": 0, "fair_value": 8.862439, "relative_strength": -36.647008, "rate_of_change": -1.5095569460435725, "market_dynamics": -0.553213, "expectation": {"probability": 16.1371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 11700}, "trend_line": 6.203667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.895818, "activity_20": 5.173619, "activity_30": 5.603011}, "trend_signal": 0, "fair_value": 8.814699, "relative_strength": -36.15484, "rate_of_change": -1.6383859204059, "market_dynamics": -0.289174, "expectation": {"probability": 15.0492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.9, "close": 4.93, "volume": 1970300}, "trend_line": 6.105, "activity_lines": {"activity_5": 4.888, "activity_10": 4.895455, "activity_20": 5.112, "activity_30": 5.520839}, "trend_signal": 0, "fair_value": 8.768452, "relative_strength": -33.825503, "rate_of_change": -1.5904625441694378, "market_dynamics": 0.150605, "expectation": {"probability": 18.1656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.84, "close": 4.84, "volume": 900}, "trend_line": 6.004667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.883636, "activity_20": 5.05281, "activity_30": 5.439226}, "trend_signal": 0, "fair_value": 8.722235, "relative_strength": -34.443337, "rate_of_change": -1.6434561834561834, "market_dynamics": 0.375736, "expectation": {"probability": 20.8167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.65, "close": 4.75, "volume": 8400}, "trend_line": 5.909667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.858364, "activity_20": 4.996476, "activity_30": 5.35828}, "trend_signal": 0, "fair_value": 8.676047, "relative_strength": -36.584301, "rate_of_change": -1.5821027211001149, "market_dynamics": 0.456362, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 300}, "trend_line": 5.814667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.834, "activity_20": 4.950619, "activity_30": 5.283462}, "trend_signal": 0, "fair_value": 8.63092, "relative_strength": -32.529135, "rate_of_change": -1.6075355853383915, "market_dynamics": 0.502216, "expectation": {"probability": 16.0028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.73, "close": 4.73, "volume": 9900}, "trend_line": 5.719, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.810364, "activity_20": 4.910476, "activity_30": 5.213484}, "trend_signal": 0, "fair_value": 8.586591, "relative_strength": -30.436812, "rate_of_change": -1.6452704858248928, "market_dynamics": 0.422986, "expectation": {"probability": 19.4465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.73, "close": 4.73, "volume": 0}, "trend_line": 5.641333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.790545, "activity_20": 4.876476, "activity_30": 5.149677}, "trend_signal": 0, "fair_value": 8.543258, "relative_strength": -29.260152, "rate_of_change": -1.3580521070117142, "market_dynamics": 0.510353, "expectation": {"probability": 15.3794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.55, "close": 4.55, "volume": 1800}, "trend_line": 5.551333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.742545, "activity_20": 4.830905, "activity_30": 5.079269}, "trend_signal": 0, "fair_value": 8.498889, "relative_strength": -31.59483, "rate_of_change": -1.5953676196742994, "market_dynamics": 0.530795, "expectation": {"probability": 18.6514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 900}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.7, "activity_20": 4.791333, "activity_30": 5.014667}, "trend_signal": 0, "fair_value": 8.455495, "relative_strength": -31.853307, "rate_of_change": -1.5791882778424495, "market_dynamics": 0.432502, "expectation": {"probability": 14.8026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.48, "close": 4.48, "volume": 1800}, "trend_line": 5.373, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.648545, "activity_20": 4.751524, "activity_30": 4.951204}, "trend_signal": 0, "fair_value": 8.412283, "relative_strength": -32.508225, "rate_of_change": -1.659453257308687, "market_dynamics": 0.273545, "expectation": {"probability": 17.9187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.48, "close": 4.52, "volume": 900}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.612, "activity_20": 4.720143, "activity_30": 4.896172}, "trend_signal": 0, "fair_value": 8.37043, "relative_strength": -32.241454, "rate_of_change": -1.7494881816489913, "market_dynamics": 0.105773, "expectation": {"probability": 16.5807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 600}, "trend_line": 5.188333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.582364, "activity_20": 4.692762, "activity_30": 4.847204}, "trend_signal": 0, "fair_value": 8.329468, "relative_strength": -28.971172, "rate_of_change": -1.7175033150217813, "market_dynamics": 0.026899, "expectation": {"probability": 15.6581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.52, "close": 4.55, "volume": 300}, "trend_line": 5.098667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.565636, "activity_20": 4.671476, "activity_30": 4.806022}, "trend_signal": 0, "fair_value": 8.289684, "relative_strength": -27.3717, "rate_of_change": -1.7282236895742862, "market_dynamics": 0.108206, "expectation": {"probability": 17.7511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.44, "close": 4.5, "volume": 1800}, "trend_line": 5.017, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.545091, "activity_20": 4.647571, "activity_30": 4.767398}, "trend_signal": 0, "fair_value": 8.250208, "relative_strength": -30.84216, "rate_of_change": -1.6017323743637206, "market_dynamics": 0.050899, "expectation": {"probability": 20.3205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.31, "close": 4.31, "volume": 9900}, "trend_line": 4.949, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.494545, "activity_20": 4.607, "activity_30": 4.721785}, "trend_signal": 0, "fair_value": 8.209588, "relative_strength": -40.612688, "rate_of_change": -1.3553916683276959, "market_dynamics": -0.037272, "expectation": {"probability": 19.6869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.0, "close": 4.15, "volume": 6600}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.422909, "activity_20": 4.554429, "activity_30": 4.670237}, "trend_signal": 0, "fair_value": 8.168163, "relative_strength": -47.326608, "rate_of_change": -1.2595069711052687, "market_dynamics": -0.164673, "expectation": {"probability": 19.3835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.01, "close": 4.01, "volume": 15300}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.336364, "activity_20": 4.492286, "activity_30": 4.613677}, "trend_signal": 0, "fair_value": 8.126162, "relative_strength": -44.757615, "rate_of_change": -1.2892222858647768, "market_dynamics": -0.359661, "expectation": {"probability": 19.0338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.8, "close": 3.85, "volume": 6000}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.233818, "activity_20": 4.419524, "activity_30": 4.55086}, "trend_signal": 0, "fair_value": 8.0834, "relative_strength": -44.986287, "rate_of_change": -1.3544467310865365, "market_dynamics": -0.469649, "expectation": {"probability": 18.6964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.79, "close": 3.79, "volume": 3600}, "trend_line": 4.688, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.133091, "activity_20": 4.34581, "activity_30": 4.488387}, "trend_signal": 0, "fair_value": 8.040891, "relative_strength": -44.450878, "rate_of_change": -1.4781016797269262, "market_dynamics": -0.610588, "expectation": {"probability": 18.3708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.79, "close": 3.8, "volume": 0}, "trend_line": 4.633, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.048, "activity_20": 4.277667, "activity_30": 4.431097}, "trend_signal": 0, "fair_value": 7.999314, "relative_strength": -43.357332, "rate_of_change": -1.173208191126274, "market_dynamics": -0.761366, "expectation": {"probability": 17.1753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.85, "close": 3.93, "volume": 0}, "trend_line": 4.585333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.998909, "activity_20": 4.227143, "activity_30": 4.385742}, "trend_signal": 0, "fair_value": 7.959806, "relative_strength": -41.112988, "rate_of_change": -1.0288581912367727, "market_dynamics": -0.778261, "expectation": {"probability": 18.4443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.6, "close": 3.66, "volume": 442200}, "trend_line": 4.534, "activity_lines": {"activity_5": 3.79, "activity_10": 3.911455, "activity_20": 4.155524, "activity_30": 4.326043}, "trend_signal": 0, "fair_value": 7.918462, "relative_strength": -40.565899, "rate_of_change": -1.1195042977249527, "market_dynamics": -0.691868, "expectation": {"probability": 20.5567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 300}, "trend_line": 4.489333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.839636, "activity_20": 4.089952, "activity_30": 4.269656}, "trend_signal": 0, "fair_value": 7.877905, "relative_strength": -38.976959, "rate_of_change": -0.9851565946184291, "market_dynamics": -0.652872, "expectation": {"probability": 17.6049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.784, "activity_20": 4.03, "activity_30": 4.216151}, "trend_signal": 0, "fair_value": 7.838113, "relative_strength": -38.522564, "rate_of_change": -0.8464509092998949, "market_dynamics": -0.577727, "expectation": {"probability": 17.3737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 4.407, "activity_lines": {"activity_5": 3.678, "activity_10": 3.743636, "activity_20": 3.975238, "activity_30": 4.165097}, "trend_signal": 0, "fair_value": 7.799065, "relative_strength": -38.752327, "rate_of_change": -0.9959488539725057, "market_dynamics": -0.613136, "expectation": {"probability": 17.1059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 4.364333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.715091, "activity_20": 3.925667, "activity_30": 4.116903}, "trend_signal": 0, "fair_value": 7.760741, "relative_strength": -38.008136, "rate_of_change": -0.9681642840934828, "market_dynamics": -0.619308, "expectation": {"probability": 16.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.65, "close": 3.65, "volume": 1500}, "trend_line": 4.32, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.693636, "activity_20": 3.880238, "activity_30": 4.070817}, "trend_signal": 0, "fair_value": 7.723028, "relative_strength": -36.230489, "rate_of_change": -1.0158024147103337, "market_dynamics": -0.511094, "expectation": {"probability": 19.1712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.6, "close": 3.65, "volume": 300}, "trend_line": 4.28, "activity_lines": {"activity_5": 3.654, "activity_10": 3.678727, "activity_20": 3.839952, "activity_30": 4.027591}, "trend_signal": 0, "fair_value": 7.686, "relative_strength": -36.289135, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.368846, "expectation": {"probability": 16.3498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.65, "close": 3.68, "volume": 0}, "trend_line": 4.244, "activity_lines": {"activity_5": 3.662, "activity_10": 3.672909, "activity_20": 3.80681, "activity_30": 3.988882}, "trend_signal": 0, "fair_value": 7.64991, "relative_strength": -33.614391, "rate_of_change": -0.8411214953271139, "market_dynamics": -0.10323, "expectation": {"probability": 17.9634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.62, "close": 3.62, "volume": 900}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.658182, "activity_20": 3.772095, "activity_30": 3.948624}, "trend_signal": 0, "fair_value": 7.613929, "relative_strength": -31.101654, "rate_of_change": -1.0053487276154522, "market_dynamics": 0.180259, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.62, "close": 3.62, "volume": 300}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.646727, "activity_20": 3.741476, "activity_30": 3.911118}, "trend_signal": 0, "fair_value": 7.578584, "relative_strength": -31.573436, "rate_of_change": -1.0155348314451544, "market_dynamics": 0.473877, "expectation": {"probability": 17.0565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.114333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.637273, "activity_20": 3.713238, "activity_30": 3.875075}, "trend_signal": 0, "fair_value": 7.543684, "relative_strength": -32.275376, "rate_of_change": -1.0660627552049753, "market_dynamics": 0.734348, "expectation": {"probability": 19.2693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.59, "close": 3.6, "volume": 0}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.612, "activity_10": 3.628909, "activity_20": 3.689381, "activity_30": 3.841892}, "trend_signal": 0, "fair_value": 7.509391, "relative_strength": -31.339477, "rate_of_change": -1.004609981739442, "market_dynamics": 0.86974, "expectation": {"probability": 16.5955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.58, "close": 3.58, "volume": 1500}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.618, "activity_20": 3.668143, "activity_30": 3.810086}, "trend_signal": 0, "fair_value": 7.475517, "relative_strength": -33.217357, "rate_of_change": -0.9575251657255238, "market_dynamics": 0.93721, "expectation": {"probability": 18.7348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.45, "close": 3.51, "volume": 18300}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.595818, "activity_20": 3.644619, "activity_30": 3.77628}, "trend_signal": 0, "fair_value": 7.441624, "relative_strength": -37.461743, "rate_of_change": -1.0246157659890889, "market_dynamics": 0.739158, "expectation": {"probability": 18.5007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.46, "close": 3.46, "volume": 14100}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.567273, "activity_20": 3.620143, "activity_30": 3.741914}, "trend_signal": 0, "fair_value": 7.407881, "relative_strength": -39.34379, "rate_of_change": -1.0602937835787425, "market_dynamics": 0.572439, "expectation": {"probability": 18.2292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.6, "close": 2.6, "volume": 171900}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.386, "activity_20": 3.517048, "activity_30": 3.654796}, "trend_signal": 0, "fair_value": 7.367479, "relative_strength": -52.337602, "rate_of_change": -1.7973168337960415, "market_dynamics": 0.146901, "expectation": {"probability": 17.9655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.25, "close": 2.29, "volume": 1800}, "trend_line": 3.804, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.167455, "activity_20": 3.391143, "activity_30": 3.552258}, "trend_signal": 0, "fair_value": 7.325167, "relative_strength": -59.355856, "rate_of_change": -1.941905992602339, "market_dynamics": -0.443631, "expectation": {"probability": 17.951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.28, "close": 2.32, "volume": 1200}, "trend_line": 3.729667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.979091, "activity_20": 3.275524, "activity_30": 3.456516}, "trend_signal": 0, "fair_value": 7.283802, "relative_strength": -57.456271, "rate_of_change": -1.9540746582544628, "market_dynamics": -0.792726, "expectation": {"probability": 17.2897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 3.55, "low": 2.28, "close": 2.65, "volume": 73800}, "trend_line": 3.668667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.875455, "activity_20": 3.198333, "activity_30": 3.38686}, "trend_signal": 0, "fair_value": 7.24582, "relative_strength": -49.831912, "rate_of_change": -1.6355347541751033, "market_dynamics": -0.965915, "expectation": {"probability": 18.2825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.32, "close": 2.32, "volume": 120900}, "trend_line": 3.595333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.729455, "activity_20": 3.09519, "activity_30": 3.299849}, "trend_signal": 0, "fair_value": 7.205772, "relative_strength": -54.576598, "rate_of_change": -1.998927675910624, "market_dynamics": -0.935598, "expectation": {"probability": 19.7296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.36, "volume": 300}, "trend_line": 3.523333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.614364, "activity_20": 3.003524, "activity_30": 3.220151}, "trend_signal": 0, "fair_value": 7.166694, "relative_strength": -51.678293, "rate_of_change": -2.002596143389223, "market_dynamics": -0.787023, "expectation": {"probability": 19.1652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.14, "close": 2.19, "volume": 3600}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.490909, "activity_20": 2.901857, "activity_30": 3.134129}, "trend_signal": 0, "fair_value": 7.12688, "relative_strength": -50.040049, "rate_of_change": -2.23271544301944, "market_dynamics": -0.674981, "expectation": {"probability": 20.5446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 3.369333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.402182, "activity_20": 2.811952, "activity_30": 3.056409}, "trend_signal": 0, "fair_value": 7.088095, "relative_strength": -49.037787, "rate_of_change": -2.1869748222397054, "market_dynamics": -0.765583, "expectation": {"probability": 19.8249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.24, "close": 2.29, "volume": 0}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.268, "activity_10": 2.346909, "activity_20": 2.733571, "activity_30": 2.986774}, "trend_signal": 0, "fair_value": 7.050315, "relative_strength": -48.423637, "rate_of_change": -1.9984073999215892, "market_dynamics": -0.765998, "expectation": {"probability": 20.727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.29, "close": 2.32, "volume": 0}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.319273, "activity_20": 2.664571, "activity_30": 2.923419}, "trend_signal": 0, "fair_value": 7.013359, "relative_strength": -48.191522, "rate_of_change": -1.847365233192003, "market_dynamics": -0.664008, "expectation": {"probability": 21.7763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.32, "close": 2.33, "volume": 600}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.298, "activity_10": 2.314182, "activity_20": 2.602905, "activity_30": 2.864645}, "trend_signal": 0, "fair_value": 6.977054, "relative_strength": -47.983695, "rate_of_change": -1.7278617710583168, "market_dynamics": -0.498629, "expectation": {"probability": 22.7981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.19, "close": 2.19, "volume": 1500}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.288545, "activity_20": 2.53419, "activity_30": 2.800452}, "trend_signal": 0, "fair_value": 6.940231, "relative_strength": -51.350154, "rate_of_change": -1.737299843014131, "market_dynamics": -0.37046, "expectation": {"probability": 23.7202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.2, "close": 2.22, "volume": 0}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.270182, "activity_20": 2.475286, "activity_30": 2.741763}, "trend_signal": 0, "fair_value": 6.904198, "relative_strength": -50.359895, "rate_of_change": -1.6721906835455689, "market_dynamics": -0.234639, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.23, "close": 2.31, "volume": 600}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.27, "activity_20": 2.431905, "activity_30": 2.692258}, "trend_signal": 0, "fair_value": 6.869394, "relative_strength": -46.742802, "rate_of_change": -1.6139299841778505, "market_dynamics": -0.0518, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.31, "close": 2.32, "volume": 0}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.277818, "activity_20": 2.395714, "activity_30": 2.646602}, "trend_signal": 0, "fair_value": 6.835188, "relative_strength": -46.753736, "rate_of_change": -1.7725529260648514, "market_dynamics": 0.174954, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.32, "close": 2.58, "volume": 2100}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.332909, "activity_20": 2.390476, "activity_30": 2.621183}, "trend_signal": 0, "fair_value": 6.803433, "relative_strength": -39.993874, "rate_of_change": -1.210490921318091, "market_dynamics": 0.476753, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.468, "activity_10": 2.384, "activity_20": 2.390095, "activity_30": 2.598086}, "trend_signal": 0, "fair_value": 6.772148, "relative_strength": -37.996128, "rate_of_change": -1.2253233492171556, "market_dynamics": 0.723794, "expectation": {"probability": 22.8104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 3.0, "low": 1.65, "close": 2.95, "volume": 21900}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.495273, "activity_20": 2.42981, "activity_30": 2.601183}, "trend_signal": 0, "fair_value": 6.744044, "relative_strength": -30.112984, "rate_of_change": -0.8155410062026225, "market_dynamics": 0.968703, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.83, "volume": 0}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.571818, "activity_20": 2.461095, "activity_30": 2.598065}, "trend_signal": 0, "fair_value": 6.715474, "relative_strength": -30.747233, "rate_of_change": -0.9611813504552797, "market_dynamics": 1.091623, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.78, "close": 2.83, "volume": 7200}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.804, "activity_10": 2.638545, "activity_20": 2.495619, "activity_30": 2.596731}, "trend_signal": 0, "fair_value": 6.687319, "relative_strength": -30.27074, "rate_of_change": -0.9705447882899022, "market_dynamics": 1.163453, "expectation": {"probability": 22.9855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.83, "close": 2.84, "volume": 900}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.697818, "activity_20": 2.534095, "activity_30": 2.597828}, "trend_signal": 0, "fair_value": 6.65964, "relative_strength": -30.703385, "rate_of_change": -0.9564293304994734, "market_dynamics": 1.219706, "expectation": {"probability": 27.2306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.64, "close": 2.91, "volume": 31200}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.760545, "activity_20": 2.578095, "activity_30": 2.605183}, "trend_signal": 0, "fair_value": 6.632857, "relative_strength": -29.222948, "rate_of_change": -0.8822246065808297, "market_dynamics": 1.247855, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.95, "close": 2.95, "volume": 1200}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.817455, "activity_20": 2.622952, "activity_30": 2.61671}, "trend_signal": 0, "fair_value": 6.606738, "relative_strength": -24.243969, "rate_of_change": -0.8780251236498804, "market_dynamics": 1.267186, "expectation": {"probability": 29.5569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.84, "close": 2.84, "volume": 3000}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.841091, "activity_20": 2.654333, "activity_30": 2.62271}, "trend_signal": 0, "fair_value": 6.580211, "relative_strength": -26.75113, "rate_of_change": -0.9464870768110595, "market_dynamics": 1.218747, "expectation": {"probability": 29.1646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 0}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.866, "activity_20": 2.690524, "activity_30": 2.634258}, "trend_signal": 0, "fair_value": 6.554476, "relative_strength": -25.069393, "rate_of_change": -0.8820286659316435, "market_dynamics": 1.188179, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.9, "close": 3.5, "volume": 5700}, "trend_line": 2.693667, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.989455, "activity_20": 2.781095, "activity_30": 2.686065}, "trend_signal": 0, "fair_value": 6.533264, "relative_strength": -8.477141, "rate_of_change": -0.12358175750834371, "market_dynamics": 1.198977, "expectation": {"probability": 31.2133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.5, "close": 3.62, "volume": 3000}, "trend_line": 2.694333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.118, "activity_20": 2.877667, "activity_30": 2.745828}, "trend_signal": 1, "fair_value": 6.513172, "relative_strength": -3.031028, "rate_of_change": 0.024724659729648595, "market_dynamics": 1.242568, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.53, "close": 3.78, "volume": 2700}, "trend_line": 2.701, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.256727, "activity_20": 2.982667, "activity_30": 2.815871}, "trend_signal": 1, "fair_value": 6.494452, "relative_strength": 1.34435, "rate_of_change": 0.24744528608751037, "market_dynamics": 1.325787, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 4.94, "low": 3.81, "close": 4.94, "volume": 900}, "trend_line": 2.748667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.591273, "activity_20": 3.19081, "activity_30": 2.960323}, "trend_signal": 1, "fair_value": 6.483878, "relative_strength": 28.837496, "rate_of_change": 1.7647908182154801, "market_dynamics": 1.401616, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94, "high": 5.28, "low": 4.94, "close": 5.28, "volume": 0}, "trend_line": 2.809333, "activity_lines": {"activity_5": 4.549333, "activity_10": 3.949273, "activity_20": 3.418714, "activity_30": 3.123634}, "trend_signal": 1, "fair_value": 6.475743, "relative_strength": 37.757707, "rate_of_change": 2.207106208209284, "market_dynamics": 1.375402, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 6000}, "trend_line": 2.901, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.275455, "activity_20": 3.63919, "activity_30": 3.287548}, "trend_signal": 1, "fair_value": 6.468188, "relative_strength": 41.889401, "rate_of_change": 3.2629453325753732, "market_dynamics": 1.379383, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.35, "low": 5.0, "close": 5.1, "volume": 28200}, "trend_line": 2.994667, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.510545, "activity_20": 3.821476, "activity_30": 3.429419}, "trend_signal": 1, "fair_value": 6.459067, "relative_strength": 30.118698, "rate_of_change": 3.2287831782144227, "market_dynamics": 1.359918, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.49, "close": 4.55, "volume": 46800}, "trend_line": 3.069, "activity_lines": {"activity_5": 4.98, "activity_10": 4.605818, "activity_20": 3.937524, "activity_30": 3.529763}, "trend_signal": 1, "fair_value": 6.446424, "relative_strength": 20.091966, "rate_of_change": 2.4821791538090796, "market_dynamics": 1.300407, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.0, "close": 4.08, "volume": 87300}, "trend_line": 3.116667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.586545, "activity_20": 3.997714, "activity_30": 3.594989}, "trend_signal": 1, "fair_value": 6.430855, "relative_strength": 12.488634, "rate_of_change": 1.5531769305962897, "market_dynamics": 1.172854, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.544727, "activity_20": 4.049476, "activity_30": 3.65714}, "trend_signal": 1, "fair_value": 6.41549, "relative_strength": 8.972508, "rate_of_change": 1.8823313494832814, "market_dynamics": 0.871663, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.05, "close": 4.05, "volume": 1200}, "trend_line": 3.231667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.476, "activity_20": 4.09, "activity_30": 3.71357}, "trend_signal": 1, "fair_value": 6.40013, "relative_strength": 9.656668, "rate_of_change": 1.7741131402596093, "market_dynamics": 0.53665, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.293667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.397273, "activity_20": 4.123524, "activity_30": 3.766366}, "trend_signal": 1, "fair_value": 6.384968, "relative_strength": 8.77346, "rate_of_change": 1.9185145004110968, "market_dynamics": 0.202019, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.354, "activity_lines": {"activity_5": 4.056, "activity_10": 4.310727, "activity_20": 4.150048, "activity_30": 3.815161}, "trend_signal": 1, "fair_value": 6.37, "relative_strength": 7.946604, "rate_of_change": 1.8317880951535166, "market_dynamics": -0.094197, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.412667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.219273, "activity_20": 4.171333, "activity_30": 3.860065}, "trend_signal": 1, "fair_value": 6.347244, "relative_strength": 14.19791, "rate_of_change": 1.7491651759093558, "market_dynamics": -0.26358, "expectation": {"probability": 26.4642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 300}, "trend_line": 3.470333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.144, "activity_20": 4.18681, "activity_30": 3.901183}, "trend_signal": 1, "fair_value": 6.312821, "relative_strength": 11.863176, "rate_of_change": 1.6897634606599536, "market_dynamics": -0.40823, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.527667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.091091, "activity_20": 4.196476, "activity_30": 3.938581}, "trend_signal": 1, "fair_value": 6.283654, "relative_strength": 11.336276, "rate_of_change": 1.6521181108556442, "market_dynamics": -0.514935, "expectation": {"probability": 23.327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.07, "low": 4.05, "close": 4.07, "volume": 900}, "trend_line": 3.590333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.065455, "activity_20": 4.202286, "activity_30": 3.97357}, "trend_signal": 1, "fair_value": 6.2525, "relative_strength": 12.765928, "rate_of_change": 1.7764148373415094, "market_dynamics": -0.597172, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0}, "trend_line": 3.652, "activity_lines": {"activity_5": 4.062, "activity_10": 4.058545, "activity_20": 4.202571, "activity_30": 4.004516}, "trend_signal": 1, "fair_value": 6.208718, "relative_strength": 14.444746, "rate_of_change": 1.717584413479193, "market_dynamics": -0.681959, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.07, "close": 4.15, "volume": 0}, "trend_line": 3.713333, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.074909, "activity_20": 4.205143, "activity_30": 4.036645}, "trend_signal": 1, "fair_value": 6.164038, "relative_strength": 16.452761, "rate_of_change": 1.6794359255202589, "market_dynamics": -0.722755, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.5, "close": 4.6, "volume": 22800}, "trend_line": 3.789333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.171818, "activity_20": 4.244333, "activity_30": 4.093849}, "trend_signal": 1, "fair_value": 6.111474, "relative_strength": 26.738522, "rate_of_change": 2.046678819270991, "market_dynamics": -0.616495, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 15.6, "low": 4.61, "close": 11.76, "volume": 2881500}, "trend_line": 4.095333, "activity_lines": {"activity_5": 6.790667, "activity_10": 5.561091, "activity_20": 4.957333, "activity_30": 4.608086}, "trend_signal": 1, "fair_value": 6.108654, "relative_strength": 214.003222, "rate_of_change": 8.07529979550491, "market_dynamics": -0.089034, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.34, "high": 14.7, "low": 11.34, "close": 14.5, "volume": 291900}, "trend_line": 4.492667, "activity_lines": {"activity_5": 9.714, "activity_10": 7.308364, "activity_20": 5.891952, "activity_30": 5.279355}, "trend_signal": 1, "fair_value": 6.127628, "relative_strength": 261.042364, "rate_of_change": 9.70211701954395, "market_dynamics": 0.465005, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.49, "high": 14.5, "low": 12.9, "close": 13.66, "volume": 122400}, "trend_line": 4.849667, "activity_lines": {"activity_5": 11.662, "activity_10": 8.712909, "activity_20": 6.694762, "activity_30": 5.870796}, "trend_signal": 1, "fair_value": 6.135705, "relative_strength": 227.399519, "rate_of_change": 7.9462822417063235, "market_dynamics": 0.980493, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.61, "high": 14.15, "low": 13.0, "close": 14.0, "volume": 86700}, "trend_line": 5.222, "activity_lines": {"activity_5": 13.084, "activity_10": 10.004545, "activity_20": 7.482905, "activity_30": 6.46114}, "trend_signal": 1, "fair_value": 6.141474, "relative_strength": 214.804333, "rate_of_change": 7.677496207471569, "market_dynamics": 1.339298, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 14.1, "low": 12.1, "close": 12.1, "volume": 27900}, "trend_line": 5.531, "activity_lines": {"activity_5": 13.216, "activity_10": 10.769818, "activity_20": 8.046952, "activity_30": 6.904882}, "trend_signal": 1, "fair_value": 6.130192, "relative_strength": 171.357722, "rate_of_change": 5.917273075450004, "market_dynamics": 1.213237, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.85, "close": 10.86, "volume": 14100}, "trend_line": 5.798333, "activity_lines": {"activity_5": 12.434667, "activity_10": 11.163273, "activity_20": 8.460429, "activity_30": 7.248688}, "trend_signal": 1, "fair_value": 6.1175, "relative_strength": 136.610011, "rate_of_change": 4.833357439884302, "market_dynamics": 1.026725, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.86, "close": 11.0, "volume": 0}, "trend_line": 6.068, "activity_lines": {"activity_5": 11.76, "activity_10": 11.458364, "activity_20": 8.861, "activity_30": 7.58428}, "trend_signal": 1, "fair_value": 6.103782, "relative_strength": 134.045236, "rate_of_change": 4.65076772927666, "market_dynamics": 0.847077, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.8, "close": 10.87, "volume": 24300}, "trend_line": 6.332, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.603818, "activity_20": 9.221095, "activity_30": 7.894086}, "trend_signal": 1, "fair_value": 6.088462, "relative_strength": 122.309012, "rate_of_change": 4.350692155570209, "market_dynamics": 0.66254, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.87, "high": 11.4, "low": 10.8, "close": 11.4, "volume": 14700}, "trend_line": 6.617333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.722, "activity_20": 9.601571, "activity_30": 8.221054}, "trend_signal": 1, "fair_value": 6.075897, "relative_strength": 132.573641, "rate_of_change": 4.506206569804178, "market_dynamics": 0.535682, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 12.6, "low": 10.7, "close": 12.4, "volume": 24000}, "trend_line": 6.934, "activity_lines": {"activity_5": 11.538, "activity_10": 11.890182, "activity_20": 10.042429, "activity_30": 8.594129}, "trend_signal": 1, "fair_value": 6.075256, "relative_strength": 146.168182, "rate_of_change": 4.785417327494321, "market_dynamics": 0.47785, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.7, "close": 12.0, "volume": 61200}, "trend_line": 7.217333, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.843818, "activity_20": 10.405571, "activity_30": 8.920968}, "trend_signal": 1, "fair_value": 6.085385, "relative_strength": 131.823286, "rate_of_change": 4.086140755696565, "market_dynamics": 0.40962, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.7, "close": 11.8, "volume": 8400}, "trend_line": 7.49, "activity_lines": {"activity_5": 11.858, "activity_10": 11.756727, "activity_20": 10.71181, "activity_30": 9.216624}, "trend_signal": 1, "fair_value": 6.094231, "relative_strength": 123.099702, "rate_of_change": 3.7779467844978223, "market_dynamics": 0.321082, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 11.91, "low": 11.16, "close": 11.91, "volume": 12300}, "trend_line": 7.761, "activity_lines": {"activity_5": 11.93, "activity_10": 11.738727, "activity_20": 10.991619, "activity_30": 9.501785}, "trend_signal": 1, "fair_value": 6.103782, "relative_strength": 116.420808, "rate_of_change": 3.6181575433911872, "market_dynamics": 0.199875, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 13.2, "low": 11.85, "close": 12.64, "volume": 117600}, "trend_line": 8.017667, "activity_lines": {"activity_5": 12.176, "activity_10": 11.885273, "activity_20": 11.303524, "activity_30": 9.816559}, "trend_signal": 1, "fair_value": 6.118013, "relative_strength": 115.539641, "rate_of_change": 3.307138255379453, "market_dynamics": 0.054706, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.65, "close": 13.2, "volume": 223800}, "trend_line": 8.281667, "activity_lines": {"activity_5": 12.526, "activity_10": 12.158364, "activity_20": 11.627857, "activity_30": 10.150903}, "trend_signal": 1, "fair_value": 6.135833, "relative_strength": 115.476848, "rate_of_change": 3.2927284208735674, "market_dynamics": -0.037819, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 14.84, "low": 13.21, "close": 14.73, "volume": 868200}, "trend_line": 8.594333, "activity_lines": {"activity_5": 13.332667, "activity_10": 12.689636, "activity_20": 12.054333, "activity_30": 10.566925}, "trend_signal": 1, "fair_value": 6.163462, "relative_strength": 133.272973, "rate_of_change": 3.775399324797774, "market_dynamics": -0.01878, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.73, "high": 15.31, "low": 14.73, "close": 15.3, "volume": 1589100}, "trend_line": 8.934333, "activity_lines": {"activity_5": 14.147333, "activity_10": 13.254182, "activity_20": 12.484238, "activity_30": 10.999548}, "trend_signal": 1, "fair_value": 6.194744, "relative_strength": 135.072476, "rate_of_change": 3.9560952548615447, "market_dynamics": 0.100277, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 17.549999, "low": 15.29, "close": 17.5, "volume": 2477100}, "trend_line": 9.366, "activity_lines": {"activity_5": 15.462, "activity_10": 14.140545, "activity_20": 13.07019, "activity_30": 11.552172}, "trend_signal": 1, "fair_value": 6.240128, "relative_strength": 151.824192, "rate_of_change": 4.831552618421533, "market_dynamics": 0.309423, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.540001, "high": 21.139999, "low": 17.540001, "close": 20.879999, "volume": 3046800}, "trend_line": 9.926, "activity_lines": {"activity_5": 17.530666, "activity_10": 15.520909, "activity_20": 13.914095, "activity_30": 12.295011}, "trend_signal": 1, "fair_value": 6.307179, "relative_strength": 190.382367, "rate_of_change": 5.97907324364724, "market_dynamics": 0.624131, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.879999, "high": 23.219999, "low": 20.879999, "close": 23.18, "volume": 3228000}, "trend_line": 10.562667, "activity_lines": {"activity_5": 19.816666, "activity_10": 17.147091, "activity_20": 14.897381, "activity_30": 13.150107}, "trend_signal": 1, "fair_value": 6.388974, "relative_strength": 209.430595, "rate_of_change": 6.414134596010469, "market_dynamics": 0.952561, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.219999, "high": 24.1, "low": 20.68, "close": 22.299999, "volume": 2241600}, "trend_line": 11.171, "activity_lines": {"activity_5": 21.143999, "activity_10": 18.417272, "activity_20": 15.708381, "activity_30": 13.907355}, "trend_signal": 1, "fair_value": 6.465128, "relative_strength": 187.814176, "rate_of_change": 5.75927462259295, "market_dynamics": 1.21463, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20bc81e8-0ce1-4901-b252-127cdf824392/", "share_image": "https://sharemaestro.com/terminal/20bc81e8-0ce1-4901-b252-127cdf824392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}