{"ticker": {"uuid": "20bd9e28-92e5-4387-9d3d-8252e5fac4b0", "symbol": "ZJG", "name": "BMO Junior Gold Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZJG fell 6.38%, moving from 265.76 to 248.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.80"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.800003, "high": 250.070007, "low": 230.070007, "close": 248.800003, "volume": 82400}, "trend_line": 249.328894, "activity_lines": {"activity_5": 244.346, "activity_10": 250.60927, "activity_20": 258.215236, "activity_30": 257.386888}, "trend_signal": 0, "fair_value": 126.226436, "relative_strength": 5.033563, "rate_of_change": 0.7979258716402075, "market_dynamics": -0.807228, "expectation": {"probability": 52.0977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.608833, "high": 69.238358, "low": 67.379289, "close": 67.448143, "volume": 1500}, "trend_line": 67.358234, "activity_lines": {"activity_5": 68.765562, "activity_10": 70.981553, "activity_20": 70.470959, "activity_30": 69.315926}, "trend_signal": 1, "fair_value": 67.026449, "relative_strength": 9.266877, "rate_of_change": 0.42356268697501104, "market_dynamics": -0.261881, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.625191, "high": 67.625191, "low": 65.2743, "close": 65.854637, "volume": 4300}, "trend_line": 67.639297, "activity_lines": {"activity_5": 67.446171, "activity_10": 69.792242, "activity_20": 70.161205, "activity_30": 69.21892}, "trend_signal": 0, "fair_value": 67.004591, "relative_strength": 6.199376, "rate_of_change": 0.4172659871100587, "market_dynamics": -0.63508, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.903831, "high": 65.903831, "low": 62.775852, "close": 62.952908, "volume": 1700}, "trend_line": 67.702339, "activity_lines": {"activity_5": 65.711687, "activity_10": 68.236661, "activity_20": 69.592755, "activity_30": 68.916572}, "trend_signal": 0, "fair_value": 66.935965, "relative_strength": 4.342806, "rate_of_change": 0.09320321587611388, "market_dynamics": -0.924355, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.952909, "high": 63.159473, "low": 61.900414, "close": 62.874218, "volume": 2900}, "trend_line": 67.679834, "activity_lines": {"activity_5": 64.485418, "activity_10": 66.912504, "activity_20": 69.033065, "activity_30": 68.605081}, "trend_signal": 0, "fair_value": 66.853936, "relative_strength": 0.298768, "rate_of_change": -0.03324109673669522, "market_dynamics": -1.196444, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.966057, "high": 64.97921, "low": 62.343056, "close": 62.431583, "volume": 2000}, "trend_line": 67.687775, "activity_lines": {"activity_5": 63.444729, "activity_10": 65.688141, "activity_20": 68.436511, "activity_30": 68.266484}, "trend_signal": 0, "fair_value": 66.738098, "relative_strength": 1.024743, "rate_of_change": 0.011733184806573873, "market_dynamics": -1.331299, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.090618, "high": 67.949799, "low": 63.090618, "close": 67.949799, "volume": 900}, "trend_line": 67.922583, "activity_lines": {"activity_5": 64.657229, "activity_10": 65.666502, "activity_20": 68.362598, "activity_30": 68.283388}, "trend_signal": 0, "fair_value": 66.656262, "relative_strength": 7.237056, "rate_of_change": 0.3468986829601077, "market_dynamics": -1.339988, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.949799, "high": 69.395748, "low": 66.995667, "close": 66.995667, "volume": 7300}, "trend_line": 68.051768, "activity_lines": {"activity_5": 65.518242, "activity_10": 65.645219, "activity_20": 68.162638, "activity_30": 68.223587}, "trend_signal": 0, "fair_value": 66.537464, "relative_strength": 3.912816, "rate_of_change": 0.19019447478902937, "market_dynamics": -1.169291, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.182564, "high": 67.438301, "low": 64.585754, "close": 64.989044, "volume": 4300}, "trend_line": 68.131443, "activity_lines": {"activity_5": 65.634311, "activity_10": 65.388937, "activity_20": 67.757472, "activity_30": 68.025992}, "trend_signal": 0, "fair_value": 66.388354, "relative_strength": 0.699032, "rate_of_change": 0.11707998534293604, "market_dynamics": -1.065108, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.989044, "high": 64.989044, "low": 63.159473, "close": 64.211967, "volume": 1700}, "trend_line": 67.996356, "activity_lines": {"activity_5": 65.355613, "activity_10": 65.100105, "activity_20": 67.261578, "activity_30": 67.773123}, "trend_signal": 0, "fair_value": 66.237316, "relative_strength": 0.624486, "rate_of_change": -0.19827409203706228, "market_dynamics": -0.994195, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.172623, "high": 64.172623, "low": 62.805361, "close": 63.995564, "volume": 2900}, "trend_line": 67.801923, "activity_lines": {"activity_5": 64.915597, "activity_10": 64.838456, "activity_20": 66.76601, "activity_30": 67.515007}, "trend_signal": 0, "fair_value": 66.122779, "relative_strength": -0.8037, "rate_of_change": -0.2859462057054993, "market_dynamics": -0.982059, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.257832, "high": 63.257832, "low": 60.533157, "close": 60.533157, "volume": 1500}, "trend_line": 67.497651, "activity_lines": {"activity_5": 63.21718, "activity_10": 64.031693, "activity_20": 65.96959, "activity_30": 67.046055}, "trend_signal": 0, "fair_value": 65.987045, "relative_strength": -3.664363, "rate_of_change": -0.4487660327864114, "market_dynamics": -1.145893, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.375775, "high": 64.457877, "low": 60.375775, "close": 64.02507, "volume": 1200}, "trend_line": 67.313055, "activity_lines": {"activity_5": 63.177177, "activity_10": 63.985551, "activity_20": 65.558897, "activity_30": 66.822017}, "trend_signal": 0, "fair_value": 65.85905, "relative_strength": 1.406369, "rate_of_change": -0.2734850728360889, "market_dynamics": -1.121015, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.611954, "high": 66.139893, "low": 63.611954, "close": 65.116905, "volume": 3500}, "trend_line": 67.271413, "activity_lines": {"activity_5": 63.699158, "activity_10": 64.171188, "activity_20": 65.30315, "activity_30": 66.68033}, "trend_signal": 0, "fair_value": 65.750953, "relative_strength": -0.802848, "rate_of_change": -0.06186318538062218, "market_dynamics": -0.907521, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.766018, "high": 62.805363, "low": 62.264362, "close": 62.264362, "volume": 700}, "trend_line": 67.214034, "activity_lines": {"activity_5": 63.261768, "activity_10": 63.798836, "activity_20": 64.829785, "activity_30": 66.357294}, "trend_signal": 0, "fair_value": 65.621393, "relative_strength": -3.207838, "rate_of_change": -0.08529477446831302, "market_dynamics": -0.830918, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.254528, "high": 64.90052, "low": 61.684013, "close": 64.90052, "volume": 15800}, "trend_line": 67.316661, "activity_lines": {"activity_5": 63.832937, "activity_10": 63.916874, "activity_20": 64.657602, "activity_30": 66.208036}, "trend_signal": 0, "fair_value": 65.488167, "relative_strength": -2.114829, "rate_of_change": 0.15268686298459375, "market_dynamics": -0.403813, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.772639, "high": 64.802151, "low": 62.136486, "close": 62.136486, "volume": 2500}, "trend_line": 67.369121, "activity_lines": {"activity_5": 63.422432, "activity_10": 63.487471, "activity_20": 64.262647, "activity_30": 65.873831}, "trend_signal": 0, "fair_value": 65.379411, "relative_strength": -2.585967, "rate_of_change": 0.07793018729792706, "market_dynamics": -0.276542, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.136486, "high": 62.136486, "low": 58.319965, "close": 58.447838, "volume": 800}, "trend_line": 67.182886, "activity_lines": {"activity_5": 61.675488, "activity_10": 62.4931, "activity_20": 63.589603, "activity_30": 65.298264}, "trend_signal": 0, "fair_value": 65.2419, "relative_strength": -7.272851, "rate_of_change": -0.27643970595966444, "market_dynamics": -0.405137, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.690438, "high": 58.919991, "low": 57.051075, "close": 58.919991, "volume": 2100}, "trend_line": 67.097637, "activity_lines": {"activity_5": 60.457744, "activity_10": 61.739991, "activity_20": 63.036236, "activity_30": 64.765174}, "trend_signal": 0, "fair_value": 65.086477, "relative_strength": -5.15427, "rate_of_change": -0.1268909466020712, "market_dynamics": -0.394225, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.703587, "high": 62.598799, "low": 58.703587, "close": 62.470924, "volume": 3400}, "trend_line": 66.89304, "activity_lines": {"activity_5": 60.836773, "activity_10": 61.742853, "activity_20": 62.878433, "activity_30": 64.466676}, "trend_signal": 0, "fair_value": 64.960173, "relative_strength": -0.813355, "rate_of_change": -0.3049243000912339, "market_dynamics": -0.533817, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.470924, "high": 64.664444, "low": 62.441414, "close": 64.664444, "volume": 400}, "trend_line": 66.713034, "activity_lines": {"activity_5": 61.933203, "activity_10": 62.176191, "activity_20": 62.95525, "activity_30": 64.322896}, "trend_signal": 0, "fair_value": 64.858773, "relative_strength": 4.126286, "rate_of_change": -0.2690952601346954, "market_dynamics": -0.467539, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.625092, "high": 64.625092, "low": 61.969273, "close": 62.962746, "volume": 500}, "trend_line": 66.421877, "activity_lines": {"activity_5": 62.47814, "activity_10": 62.287969, "activity_20": 62.888925, "activity_30": 64.080942}, "trend_signal": 0, "fair_value": 64.763601, "relative_strength": 3.036279, "rate_of_change": -0.4364319572094388, "market_dynamics": -0.306073, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.684113, "high": 65.903831, "low": 62.706997, "close": 65.903831, "volume": 800}, "trend_line": 66.127769, "activity_lines": {"activity_5": 63.948354, "activity_10": 62.890315, "activity_20": 63.124062, "activity_30": 64.04752}, "trend_signal": 0, "fair_value": 64.651763, "relative_strength": 1.594051, "rate_of_change": -0.4427878483470051, "market_dynamics": 0.010025, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.851326, "high": 64.851326, "low": 61.654507, "close": 61.654507, "volume": 400}, "trend_line": 65.633982, "activity_lines": {"activity_5": 63.505061, "activity_10": 62.685897, "activity_20": 62.954268, "activity_30": 63.758922}, "trend_signal": 0, "fair_value": 64.551944, "relative_strength": -4.24897, "rate_of_change": -0.7467165571546766, "market_dynamics": 0.048955, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.565979, "high": 63.828342, "low": 61.565979, "close": 63.828342, "volume": 2200}, "trend_line": 65.335283, "activity_lines": {"activity_5": 63.604078, "activity_10": 62.939675, "activity_20": 62.997688, "activity_30": 63.642429}, "trend_signal": 0, "fair_value": 64.489927, "relative_strength": -3.598136, "rate_of_change": -0.455098092326623, "market_dynamics": 0.172048, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.795528, "high": 65.08741, "low": 62.795528, "close": 64.811989, "volume": 4300}, "trend_line": 65.049044, "activity_lines": {"activity_5": 63.940483, "activity_10": 63.343861, "activity_20": 63.130245, "activity_30": 63.608668}, "trend_signal": 0, "fair_value": 64.448735, "relative_strength": -1.889807, "rate_of_change": -0.43810784442459516, "market_dynamics": 0.450893, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.100549, "high": 70.241676, "low": 66.100549, "close": 70.241676, "volume": 10000}, "trend_line": 64.806741, "activity_lines": {"activity_5": 66.076947, "activity_10": 64.736873, "activity_20": 63.76858, "activity_30": 63.943677}, "trend_signal": 0, "fair_value": 64.427892, "relative_strength": 4.308171, "rate_of_change": -0.3724927917464746, "market_dynamics": 0.751874, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.533463, "high": 69.533463, "low": 66.012023, "close": 66.297279, "volume": 1500}, "trend_line": 64.545421, "activity_lines": {"activity_5": 66.41335, "activity_10": 65.265355, "activity_20": 64.020345, "activity_30": 64.03984}, "trend_signal": 0, "fair_value": 64.383385, "relative_strength": -1.04396, "rate_of_change": -0.4032296578530276, "market_dynamics": 0.966278, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.21859, "high": 68.43178, "low": 64.034902, "close": 66.916977, "volume": 3200}, "trend_line": 64.410334, "activity_lines": {"activity_5": 66.93009, "activity_10": 65.763792, "activity_20": 64.334454, "activity_30": 64.192844}, "trend_signal": 0, "fair_value": 64.321101, "relative_strength": -1.154197, "rate_of_change": -0.20928982708161223, "market_dynamics": 1.13636, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.985829, "high": 69.149841, "low": 66.97599, "close": 69.149841, "volume": 700}, "trend_line": 64.452959, "activity_lines": {"activity_5": 67.840286, "activity_10": 66.522805, "activity_20": 64.852036, "activity_30": 64.498619}, "trend_signal": 1, "fair_value": 64.27419, "relative_strength": 0.377837, "rate_of_change": 0.06617726900779776, "market_dynamics": 1.167498, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.081376, "high": 69.081376, "low": 66.422493, "close": 66.422493, "volume": 1600}, "trend_line": 64.379097, "activity_lines": {"activity_5": 67.4866, "activity_10": 66.664501, "activity_20": 65.086357, "activity_30": 64.625686}, "trend_signal": 1, "fair_value": 64.213846, "relative_strength": -3.902731, "rate_of_change": -0.11459830727089725, "market_dynamics": 0.967226, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.620926, "high": 66.620926, "low": 63.922352, "close": 64.259666, "volume": 400}, "trend_line": 64.272814, "activity_lines": {"activity_5": 66.304604, "activity_10": 66.380992, "activity_20": 65.103137, "activity_30": 64.61798}, "trend_signal": 1, "fair_value": 64.147054, "relative_strength": -6.734931, "rate_of_change": -0.1650892990934694, "market_dynamics": 0.903911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.684251, "high": 65.976043, "low": 63.495739, "close": 65.489906, "volume": 7900}, "trend_line": 64.260657, "activity_lines": {"activity_5": 65.931489, "activity_10": 66.297582, "activity_20": 65.219338, "activity_30": 64.696502}, "trend_signal": 1, "fair_value": 64.122235, "relative_strength": -5.015694, "rate_of_change": -0.01891468451965083, "market_dynamics": 0.916784, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.489903, "high": 65.599037, "low": 62.344883, "close": 62.344883, "volume": 3900}, "trend_line": 64.240389, "activity_lines": {"activity_5": 64.563858, "activity_10": 65.649876, "activity_20": 65.029038, "activity_30": 64.572904}, "trend_signal": 1, "fair_value": 64.076196, "relative_strength": -8.993741, "rate_of_change": -0.03154029377571024, "market_dynamics": 0.582989, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.493698, "high": 64.368805, "low": 62.473858, "close": 62.702042, "volume": 600}, "trend_line": 64.23465, "activity_lines": {"activity_5": 63.620086, "activity_10": 65.054555, "activity_20": 64.885953, "activity_30": 64.473656}, "trend_signal": 0, "fair_value": 64.037744, "relative_strength": -9.212528, "rate_of_change": -0.008933632079954061, "market_dynamics": 0.182696, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.702042, "high": 63.495739, "low": 62.553226, "close": 63.495739, "volume": 1500}, "trend_line": 64.270122, "activity_lines": {"activity_5": 63.370733, "activity_10": 64.624021, "activity_20": 64.816374, "activity_30": 64.425984}, "trend_signal": 0, "fair_value": 63.996341, "relative_strength": -7.787312, "rate_of_change": 0.05522253176439603, "market_dynamics": -0.062948, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.295277, "high": 63.138577, "low": 61.174178, "close": 61.501579, "volume": 900}, "trend_line": 64.055181, "activity_lines": {"activity_5": 62.651777, "activity_10": 63.854845, "activity_20": 64.563564, "activity_30": 64.247368}, "trend_signal": 0, "fair_value": 63.946952, "relative_strength": -10.268883, "rate_of_change": -0.33443378246581834, "market_dynamics": -0.604659, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.817012, "high": 61.828976, "low": 57.74144, "close": 59.279228, "volume": 1700}, "trend_line": 63.797967, "activity_lines": {"activity_5": 61.375909, "activity_10": 62.840515, "activity_20": 64.102126, "activity_30": 63.939242}, "trend_signal": 0, "fair_value": 63.911797, "relative_strength": -14.398948, "rate_of_change": -0.40155065676889545, "market_dynamics": -0.800469, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.537175, "high": 59.537175, "low": 57.791047, "close": 58.693874, "volume": 2800}, "trend_line": 63.588128, "activity_lines": {"activity_5": 60.318969, "activity_10": 61.847358, "activity_20": 63.58098, "activity_30": 63.609946}, "trend_signal": 0, "fair_value": 63.891896, "relative_strength": -15.741543, "rate_of_change": -0.32891173475794666, "market_dynamics": -0.900334, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.751357, "high": 57.840651, "low": 56.362392, "close": 57.671993, "volume": 5200}, "trend_line": 63.370128, "activity_lines": {"activity_5": 59.164803, "activity_10": 60.817916, "activity_20": 62.963589, "activity_30": 63.22826}, "trend_signal": 0, "fair_value": 63.859773, "relative_strength": -17.530989, "rate_of_change": -0.34283129077175606, "market_dynamics": -1.026217, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.136534, "high": 65.370845, "low": 62.126611, "close": 65.261711, "volume": 6000}, "trend_line": 63.412333, "activity_lines": {"activity_5": 60.875879, "activity_10": 61.377111, "activity_20": 63.09188, "activity_30": 63.350298}, "trend_signal": 0, "fair_value": 63.863901, "relative_strength": -7.414111, "rate_of_change": 0.06660078073377981, "market_dynamics": -0.772677, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.577148, "high": 66.57132, "low": 64.577148, "close": 65.876831, "volume": 4000}, "trend_line": 63.590456, "activity_lines": {"activity_5": 62.674264, "activity_10": 62.069251, "activity_20": 63.27591, "activity_30": 63.509298}, "trend_signal": 0, "fair_value": 63.863124, "relative_strength": -6.729547, "rate_of_change": 0.28089646220713327, "market_dynamics": -0.473504, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.876832, "high": 66.918556, "low": 63.991802, "close": 66.372894, "volume": 900}, "trend_line": 63.668717, "activity_lines": {"activity_5": 64.346319, "activity_10": 62.822181, "activity_20": 63.493308, "activity_30": 63.68881}, "trend_signal": 0, "fair_value": 63.881542, "relative_strength": -6.284029, "rate_of_change": 0.123070355085986, "market_dynamics": -0.202035, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.491943, "high": 69.696503, "low": 66.362976, "close": 69.696503, "volume": 3500}, "trend_line": 63.82137, "activity_lines": {"activity_5": 66.653333, "activity_10": 64.163349, "activity_20": 64.025006, "activity_30": 64.077699}, "trend_signal": 1, "fair_value": 63.909612, "relative_strength": -2.156193, "rate_of_change": 0.2397613886266953, "market_dynamics": 0.222407, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.424831, "high": 75.053953, "low": 71.571606, "close": 74.865448, "volume": 11500}, "trend_line": 64.241406, "activity_lines": {"activity_5": 69.94982, "activity_10": 66.31066, "activity_20": 65.01069, "activity_30": 64.79022}, "trend_signal": 1, "fair_value": 63.955175, "relative_strength": 4.852189, "rate_of_change": 0.6581431893423725, "market_dynamics": 0.659065, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.40119, "high": 78.476772, "low": 73.416946, "close": 74.577736, "volume": 13900}, "trend_line": 64.56398, "activity_lines": {"activity_5": 72.004173, "activity_10": 68.184506, "activity_20": 65.916414, "activity_30": 65.45708}, "trend_signal": 1, "fair_value": 63.987365, "relative_strength": 6.385148, "rate_of_change": 0.5021278643870326, "market_dynamics": 1.049485, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.30986, "high": 76.046074, "low": 72.920889, "close": 76.046074, "volume": 3600}, "trend_line": 65.027633, "activity_lines": {"activity_5": 73.926904, "activity_10": 70.123832, "activity_20": 66.915477, "activity_30": 66.197861}, "trend_signal": 1, "fair_value": 64.030089, "relative_strength": 8.96025, "rate_of_change": 0.7181295205159187, "market_dynamics": 1.38611, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.732384, "high": 75.907173, "low": 72.504204, "close": 75.907173, "volume": 4000}, "trend_line": 65.609611, "activity_lines": {"activity_5": 75.125385, "activity_10": 71.773459, "activity_20": 67.873671, "activity_30": 66.899766}, "trend_signal": 1, "fair_value": 64.101772, "relative_strength": 8.026175, "rate_of_change": 0.8949702967044896, "market_dynamics": 1.527011, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.492523, "high": 76.492523, "low": 73.30781, "close": 73.992378, "volume": 2000}, "trend_line": 66.112024, "activity_lines": {"activity_5": 75.049982, "activity_10": 72.772614, "activity_20": 68.603742, "activity_30": 67.44059}, "trend_signal": 1, "fair_value": 64.136379, "relative_strength": 5.661095, "rate_of_change": 0.7657612845776577, "market_dynamics": 1.307065, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.587651, "high": 78.883537, "low": 74.587651, "close": 78.883537, "volume": 2400}, "trend_line": 66.659111, "activity_lines": {"activity_5": 76.318573, "activity_10": 74.382916, "activity_20": 69.765946, "activity_30": 68.264559}, "trend_signal": 1, "fair_value": 64.204832, "relative_strength": 10.883618, "rate_of_change": 0.8275151279591599, "market_dynamics": 1.140583, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.32795, "high": 82.613912, "low": 78.32795, "close": 82.544464, "volume": 5300}, "trend_line": 67.255111, "activity_lines": {"activity_5": 78.539601, "activity_10": 76.273177, "activity_20": 71.230458, "activity_30": 69.28942}, "trend_signal": 1, "fair_value": 64.276189, "relative_strength": 15.091539, "rate_of_change": 0.8941013329745782, "market_dynamics": 1.161294, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.546504, "high": 83.774695, "low": 79.578026, "close": 80.2229, "volume": 3500}, "trend_line": 67.83045, "activity_lines": {"activity_5": 79.45566, "activity_10": 77.427104, "activity_20": 72.397098, "activity_30": 70.126052}, "trend_signal": 1, "fair_value": 64.329111, "relative_strength": 12.452078, "rate_of_change": 0.8554576617976284, "market_dynamics": 1.112574, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.155495, "high": 82.346042, "low": 80.312187, "close": 80.312187, "volume": 2900}, "trend_line": 68.310728, "activity_lines": {"activity_5": 80.123025, "activity_10": 78.336427, "activity_20": 73.496226, "activity_30": 70.931325}, "trend_signal": 1, "fair_value": 64.389087, "relative_strength": 12.71788, "rate_of_change": 0.7080566323826518, "market_dynamics": 1.160961, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.937223, "high": 80.957062, "low": 77.187012, "close": 77.187012, "volume": 6400}, "trend_line": 68.828479, "activity_lines": {"activity_5": 79.454998, "activity_10": 78.424094, "activity_20": 74.227136, "activity_30": 71.503989}, "trend_signal": 1, "fair_value": 64.421552, "relative_strength": 9.545092, "rate_of_change": 0.7579351225769458, "market_dynamics": 1.13863, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.980705, "high": 78.526377, "low": 76.492523, "close": 76.492523, "volume": 2800}, "trend_line": 69.250618, "activity_lines": {"activity_5": 78.342499, "activity_10": 78.2493, "activity_20": 74.821227, "activity_30": 71.998443}, "trend_signal": 1, "fair_value": 64.488637, "relative_strength": 10.247464, "rate_of_change": 0.6133202507642241, "market_dynamics": 0.866606, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.798047, "high": 78.635513, "low": 75.083719, "close": 78.635513, "volume": 2700}, "trend_line": 69.711402, "activity_lines": {"activity_5": 78.103731, "activity_10": 78.434558, "activity_20": 75.553743, "activity_30": 72.60392}, "trend_signal": 1, "fair_value": 64.580302, "relative_strength": 13.502323, "rate_of_change": 0.6653861197310958, "market_dynamics": 0.68539, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.593773, "high": 78.308105, "low": 76.095673, "close": 78.308105, "volume": 200}, "trend_line": 69.980283, "activity_lines": {"activity_5": 78.016424, "activity_10": 78.486508, "activity_20": 76.182984, "activity_30": 73.158546}, "trend_signal": 1, "fair_value": 64.67099, "relative_strength": 11.065888, "rate_of_change": 0.385705913646656, "market_dynamics": 0.419089, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.318034, "high": 82.465097, "low": 78.238663, "close": 82.048401, "volume": 600}, "trend_line": 70.50532, "activity_lines": {"activity_5": 79.303535, "activity_10": 79.177385, "activity_20": 77.088412, "activity_30": 73.937134}, "trend_signal": 1, "fair_value": 64.783598, "relative_strength": 15.012303, "rate_of_change": 0.7502641851276846, "market_dynamics": 0.218416, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.205101, "high": 87.108223, "low": 81.205101, "close": 87.108223, "volume": 3500}, "trend_line": 71.178362, "activity_lines": {"activity_5": 82.161506, "activity_10": 80.676571, "activity_20": 78.367304, "activity_30": 75.008289}, "trend_signal": 1, "fair_value": 64.933813, "relative_strength": 18.451715, "rate_of_change": 0.9545974686732994, "market_dynamics": 0.317605, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.137985, "high": 89.092466, "low": 86.145866, "close": 86.145866, "volume": 2400}, "trend_line": 71.744896, "activity_lines": {"activity_5": 84.037277, "activity_10": 81.762312, "activity_20": 79.419236, "activity_30": 75.973935}, "trend_signal": 1, "fair_value": 65.086209, "relative_strength": 16.684962, "rate_of_change": 0.7959357086638073, "market_dynamics": 0.351137, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.965233, "high": 87.82254, "low": 82.941303, "close": 84.528702, "volume": 2300}, "trend_line": 72.348436, "activity_lines": {"activity_5": 84.730437, "activity_10": 82.421982, "activity_20": 80.181562, "activity_30": 76.798697}, "trend_signal": 1, "fair_value": 65.208672, "relative_strength": 13.509411, "rate_of_change": 0.8412305733916035, "market_dynamics": 0.409772, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.002884, "high": 86.810585, "low": 84.002884, "close": 86.235153, "volume": 600}, "trend_line": 73.080953, "activity_lines": {"activity_5": 85.599535, "activity_10": 83.355838, "activity_20": 81.01466, "activity_30": 77.694614}, "trend_signal": 1, "fair_value": 65.358525, "relative_strength": 18.367414, "rate_of_change": 1.0124849139793253, "market_dynamics": 0.407667, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.748721, "high": 80.748721, "low": 78.764481, "close": 80.351875, "volume": 600}, "trend_line": 73.576352, "activity_lines": {"activity_5": 83.97907, "activity_10": 83.110694, "activity_20": 81.190502, "activity_30": 78.163705}, "trend_signal": 1, "fair_value": 65.476335, "relative_strength": 9.578891, "rate_of_change": 0.6778770386314013, "market_dynamics": 0.082771, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.915624, "high": 89.122223, "low": 84.915624, "close": 89.122223, "volume": 6200}, "trend_line": 74.46893, "activity_lines": {"activity_5": 85.395156, "activity_10": 84.459437, "activity_20": 82.135048, "activity_30": 79.166665}, "trend_signal": 1, "fair_value": 65.663826, "relative_strength": 17.065086, "rate_of_change": 1.2131316322940289, "market_dynamics": 0.151469, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.479387, "high": 92.048978, "low": 89.479387, "close": 91.076706, "volume": 6200}, "trend_line": 75.414752, "activity_lines": {"activity_5": 87.32847, "activity_10": 85.946536, "activity_20": 83.173232, "activity_30": 80.238134}, "trend_signal": 1, "fair_value": 65.844091, "relative_strength": 17.973478, "rate_of_change": 1.270089418499759, "market_dynamics": 0.326513, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.285049, "high": 91.285049, "low": 87.376093, "close": 88.526955, "volume": 5700}, "trend_line": 76.249126, "activity_lines": {"activity_5": 88.083145, "activity_10": 86.704878, "activity_20": 83.891386, "activity_30": 81.084083}, "trend_signal": 1, "fair_value": 66.001593, "relative_strength": 13.964029, "rate_of_change": 1.1063803538066548, "market_dynamics": 0.46754, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.951523, "high": 87.951523, "low": 83.556429, "close": 83.744934, "volume": 1300}, "trend_line": 76.990571, "activity_lines": {"activity_5": 86.977262, "activity_10": 86.413917, "activity_20": 84.087685, "activity_30": 81.567684}, "trend_signal": 1, "fair_value": 66.15019, "relative_strength": 10.115183, "rate_of_change": 0.9723980311590703, "market_dynamics": 0.483282, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.588234, "high": 95.709905, "low": 84.588234, "close": 95.640457, "volume": 5500}, "trend_line": 78.202612, "activity_lines": {"activity_5": 90.002568, "activity_10": 88.186926, "activity_20": 85.380229, "activity_30": 82.770902}, "trend_signal": 1, "fair_value": 66.376224, "relative_strength": 20.921168, "rate_of_change": 1.5742719975411004, "market_dynamics": 0.638118, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.491637, "high": 95.491637, "low": 93.477638, "close": 95.164238, "volume": 2200}, "trend_line": 79.418291, "activity_lines": {"activity_5": 91.849896, "activity_10": 89.626222, "activity_20": 86.533451, "activity_30": 83.8652}, "trend_signal": 1, "fair_value": 66.617339, "relative_strength": 18.240162, "rate_of_change": 1.5545248028288292, "market_dynamics": 0.724584, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.37258, "high": 97.287379, "low": 93.894325, "close": 93.894325, "volume": 5600}, "trend_line": 80.625702, "activity_lines": {"activity_5": 92.871118, "activity_10": 90.688152, "activity_20": 87.464911, "activity_30": 84.799138}, "trend_signal": 1, "fair_value": 66.858103, "relative_strength": 15.614881, "rate_of_change": 1.5203185371994565, "market_dynamics": 0.887363, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.330574, "high": 94.747551, "low": 89.330574, "close": 94.112595, "volume": 6000}, "trend_line": 81.587398, "activity_lines": {"activity_5": 93.777256, "activity_10": 91.648886, "activity_20": 88.345678, "activity_30": 85.66926}, "trend_signal": 1, "fair_value": 67.086184, "relative_strength": 14.354947, "rate_of_change": 1.1927908547078314, "market_dynamics": 1.36153, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.217645, "high": 94.747551, "low": 90.977493, "close": 94.747551, "volume": 1700}, "trend_line": 82.549755, "activity_lines": {"activity_5": 94.52267, "activity_10": 92.550815, "activity_20": 89.231831, "activity_30": 86.518302}, "trend_signal": 1, "fair_value": 67.295277, "relative_strength": 13.252249, "rate_of_change": 1.1795412325810555, "market_dynamics": 1.205946, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.434147, "high": 103.18058, "low": 96.434147, "close": 103.18058, "volume": 3600}, "trend_line": 83.776678, "activity_lines": {"activity_5": 97.345585, "activity_10": 94.83125, "activity_20": 90.851965, "activity_30": 87.849323}, "trend_signal": 1, "fair_value": 67.551324, "relative_strength": 21.059808, "rate_of_change": 1.48628303015557, "market_dynamics": 1.215131, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.172697, "high": 104.271912, "low": 101.49398, "close": 101.49398, "volume": 6200}, "trend_line": 84.836594, "activity_lines": {"activity_5": 99.103626, "activity_10": 96.389963, "activity_20": 92.202572, "activity_30": 88.992375}, "trend_signal": 1, "fair_value": 67.808088, "relative_strength": 20.296232, "rate_of_change": 1.265168332408694, "market_dynamics": 1.246485, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.511772, "high": 102.922623, "low": 97.743752, "close": 97.932251, "volume": 2200}, "trend_line": 85.605487, "activity_lines": {"activity_5": 99.252441, "activity_10": 97.076149, "activity_20": 93.098221, "activity_30": 89.837256}, "trend_signal": 1, "fair_value": 68.019213, "relative_strength": 16.608673, "rate_of_change": 0.906322335382761, "market_dynamics": 1.094891, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.979824, "high": 97.902496, "low": 93.428026, "close": 97.00959, "volume": 5200}, "trend_line": 86.353216, "activity_lines": {"activity_5": 98.824507, "activity_10": 97.469931, "activity_20": 93.803902, "activity_30": 90.573005}, "trend_signal": 1, "fair_value": 68.187345, "relative_strength": 12.668971, "rate_of_change": 0.8734591977731601, "market_dynamics": 1.091899, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.874487, "high": 93.874487, "low": 88.794823, "close": 90.213554, "volume": 8800}, "trend_line": 86.825465, "activity_lines": {"activity_5": 95.938095, "activity_10": 96.473841, "activity_20": 93.774847, "activity_30": 90.822059}, "trend_signal": 1, "fair_value": 68.325809, "relative_strength": 3.95832, "rate_of_change": 0.5468806164671283, "market_dynamics": 0.728887, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.249443, "high": 97.535402, "low": 93.249443, "close": 96.632576, "volume": 6500}, "trend_line": 87.516312, "activity_lines": {"activity_5": 95.493623, "activity_10": 96.527234, "activity_20": 94.300434, "activity_30": 91.454776}, "trend_signal": 1, "fair_value": 68.533339, "relative_strength": 8.588824, "rate_of_change": 0.7956732509293272, "market_dynamics": 0.314933, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.953848, "high": 96.235733, "low": 93.259366, "close": 95.382507, "volume": 4500}, "trend_line": 88.229316, "activity_lines": {"activity_5": 95.068995, "activity_10": 96.335304, "activity_20": 94.637519, "activity_30": 91.962272}, "trend_signal": 1, "fair_value": 68.750864, "relative_strength": 6.166683, "rate_of_change": 0.8147098337507618, "market_dynamics": -0.055628, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.531326, "high": 97.49572, "low": 95.531326, "close": 96.176208, "volume": 4200}, "trend_line": 88.805738, "activity_lines": {"activity_5": 95.316366, "activity_10": 96.283714, "activity_20": 95.010793, "activity_30": 92.474975}, "trend_signal": 1, "fair_value": 68.977279, "relative_strength": 6.585198, "rate_of_change": 0.6533225305747672, "market_dynamics": -0.387242, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.670227, "high": 102.515862, "low": 95.670227, "close": 96.235733, "volume": 6100}, "trend_line": 89.262114, "activity_lines": {"activity_5": 95.700648, "activity_10": 96.201459, "activity_20": 95.341973, "activity_30": 92.954329}, "trend_signal": 1, "fair_value": 69.200274, "relative_strength": 8.088554, "rate_of_change": 0.5139037299594218, "market_dynamics": -0.363655, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.02739, "high": 96.02739, "low": 91.146156, "close": 92.505356, "volume": 1600}, "trend_line": 89.671529, "activity_lines": {"activity_5": 94.893062, "activity_10": 95.40235, "activity_20": 95.26213, "activity_30": 93.163571}, "trend_signal": 1, "fair_value": 69.387828, "relative_strength": 6.487882, "rate_of_change": 0.4586660360743976, "market_dynamics": -0.646833, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.830711, "high": 91.830711, "low": 91.374336, "close": 91.374336, "volume": 1100}, "trend_line": 90.040268, "activity_lines": {"activity_5": 93.555682, "activity_10": 94.438369, "activity_20": 95.044714, "activity_30": 93.273429}, "trend_signal": 1, "fair_value": 69.568694, "relative_strength": 4.058406, "rate_of_change": 0.41121078687081475, "market_dynamics": -0.808786, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.04489, "high": 95.388654, "low": 89.645355, "close": 95.288773, "volume": 5000}, "trend_line": 90.64366, "activity_lines": {"activity_5": 93.873663, "activity_10": 94.400762, "activity_20": 95.147613, "activity_30": 93.612043}, "trend_signal": 1, "fair_value": 69.797542, "relative_strength": 6.892468, "rate_of_change": 0.6701357219416534, "market_dynamics": -0.840446, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.168907, "high": 99.074356, "low": 93.970311, "close": 97.885742, "volume": 4200}, "trend_line": 91.356767, "activity_lines": {"activity_5": 95.06355, "activity_10": 94.948154, "activity_20": 95.468478, "activity_30": 94.079274}, "trend_signal": 1, "fair_value": 70.036596, "relative_strength": 10.66333, "rate_of_change": 0.7867147023851507, "market_dynamics": -0.935942, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.488533, "high": 97.146606, "low": 95.188887, "close": 96.886902, "volume": 1200}, "trend_line": 91.965147, "activity_lines": {"activity_5": 95.806522, "activity_10": 95.314784, "activity_20": 95.661791, "activity_30": 94.436057}, "trend_signal": 1, "fair_value": 70.263368, "relative_strength": 7.710302, "rate_of_change": 0.6659386271845597, "market_dynamics": -0.813709, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.156586, "high": 99.763541, "low": 97.156586, "close": 99.423943, "volume": 1900}, "trend_line": 92.669008, "activity_lines": {"activity_5": 97.351762, "activity_10": 96.144924, "activity_20": 96.056918, "activity_30": 94.917269}, "trend_signal": 1, "fair_value": 70.527666, "relative_strength": 8.249362, "rate_of_change": 0.7653562495800755, "market_dynamics": -0.667044, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.26413, "high": 104.248319, "low": 97.705948, "close": 102.879913, "volume": 5000}, "trend_line": 93.363392, "activity_lines": {"activity_5": 99.587753, "activity_10": 97.435962, "activity_20": 96.706523, "activity_30": 95.576037}, "trend_signal": 1, "fair_value": 70.802861, "relative_strength": 11.125536, "rate_of_change": 0.7493163194322738, "market_dynamics": -0.427632, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.359355, "high": 108.373497, "low": 103.359355, "close": 106.725418, "volume": 4800}, "trend_line": 94.017298, "activity_lines": {"activity_5": 102.338541, "activity_10": 99.312594, "activity_20": 97.687893, "activity_30": 96.438104}, "trend_signal": 1, "fair_value": 71.069875, "relative_strength": 14.915478, "rate_of_change": 0.7003880064683083, "market_dynamics": -0.089772, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.602066, "high": 109.602066, "low": 104.73774, "close": 104.73774, "volume": 2700}, "trend_line": 94.637027, "activity_lines": {"activity_5": 103.664327, "activity_10": 100.621595, "activity_20": 98.424908, "activity_30": 97.129745}, "trend_signal": 1, "fair_value": 71.309013, "relative_strength": 11.818611, "rate_of_change": 0.6591648698519358, "market_dynamics": 0.255902, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.176065, "high": 107.324722, "low": 105.576759, "close": 107.304749, "volume": 1700}, "trend_line": 95.396229, "activity_lines": {"activity_5": 105.388982, "activity_10": 102.241661, "activity_20": 99.354763, "activity_30": 97.947017}, "trend_signal": 1, "fair_value": 71.561167, "relative_strength": 15.171178, "rate_of_change": 0.8022251163912851, "market_dynamics": 0.668116, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.480374, "high": 105.087333, "low": 99.793513, "close": 101.881073, "volume": 3700}, "trend_line": 95.917759, "activity_lines": {"activity_5": 104.611222, "activity_10": 102.67435, "activity_20": 99.705259, "activity_30": 98.365394}, "trend_signal": 1, "fair_value": 71.744158, "relative_strength": 7.542553, "rate_of_change": 0.5466987589205423, "market_dynamics": 0.700671, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.969801, "high": 106.805328, "low": 101.881073, "close": 106.805328, "volume": 4400}, "trend_line": 96.799541, "activity_lines": {"activity_5": 105.311072, "activity_10": 103.831889, "activity_20": 100.490762, "activity_30": 99.067818}, "trend_signal": 1, "fair_value": 71.938327, "relative_strength": 14.854077, "rate_of_change": 0.919310468877824, "market_dynamics": 0.706565, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.056203, "high": 112.418777, "low": 103.918696, "close": 112.418777, "volume": 2700}, "trend_line": 97.576093, "activity_lines": {"activity_5": 107.620377, "activity_10": 105.729493, "activity_20": 101.793618, "activity_30": 100.075511}, "trend_signal": 1, "fair_value": 72.182176, "relative_strength": 20.93376, "rate_of_change": 0.8022269444438741, "market_dynamics": 0.818695, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.009256, "high": 115.864754, "low": 112.009256, "close": 114.446411, "volume": 3400}, "trend_line": 98.355083, "activity_lines": {"activity_5": 110.226003, "activity_10": 107.684302, "activity_20": 103.23756, "activity_30": 101.163918}, "trend_signal": 1, "fair_value": 72.432331, "relative_strength": 20.113676, "rate_of_change": 0.7983410444605454, "market_dynamics": 0.904687, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.925843, "high": 119.840115, "low": 114.925843, "close": 117.542793, "volume": 4400}, "trend_line": 99.322278, "activity_lines": {"activity_5": 113.216511, "activity_10": 109.900987, "activity_20": 104.897756, "activity_30": 102.401835}, "trend_signal": 1, "fair_value": 72.693768, "relative_strength": 23.409139, "rate_of_change": 0.9833706306770172, "market_dynamics": 1.189493, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.341864, "high": 118.341864, "low": 105.526818, "close": 107.344696, "volume": 23200}, "trend_line": 100.108937, "activity_lines": {"activity_5": 112.125118, "activity_10": 109.887911, "activity_20": 105.488928, "activity_30": 102.919411}, "trend_signal": 1, "fair_value": 72.888268, "relative_strength": 19.553711, "rate_of_change": 0.7920267394591979, "market_dynamics": 1.19484, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.886403, "high": 125.064014, "low": 105.886403, "close": 124.504669, "volume": 33200}, "trend_line": 101.071077, "activity_lines": {"activity_5": 116.389474, "activity_10": 112.850817, "activity_20": 107.632806, "activity_30": 104.493329}, "trend_signal": 1, "fair_value": 73.168879, "relative_strength": 35.090523, "rate_of_change": 0.9610930141032314, "market_dynamics": 1.336965, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.866581, "high": 132.944818, "low": 122.15741, "close": 128.889542, "volume": 17500}, "trend_line": 102.195254, "activity_lines": {"activity_5": 120.935498, "activity_10": 116.217794, "activity_20": 110.061567, "activity_30": 106.288068}, "trend_signal": 1, "fair_value": 73.518435, "relative_strength": 35.126959, "rate_of_change": 1.1122637982773282, "market_dynamics": 1.436923, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.846093, "high": 131.846093, "low": 121.558104, "close": 124.324875, "volume": 15400}, "trend_line": 103.209605, "activity_lines": {"activity_5": 122.861916, "activity_10": 118.351848, "activity_20": 111.896041, "activity_30": 107.715786}, "trend_signal": 1, "fair_value": 73.859555, "relative_strength": 26.637133, "rate_of_change": 0.9925617485132829, "market_dynamics": 1.416231, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.266117, "high": 124.884227, "low": 118.511661, "close": 118.861252, "volume": 15500}, "trend_line": 104.034561, "activity_lines": {"activity_5": 122.308561, "activity_10": 119.136387, "activity_20": 113.076128, "activity_30": 108.72557}, "trend_signal": 1, "fair_value": 74.179034, "relative_strength": 18.727872, "rate_of_change": 0.7993015766313613, "market_dynamics": 1.392407, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.037548, "high": 131.037048, "low": 120.539297, "close": 131.037048, "volume": 20500}, "trend_line": 105.244211, "activity_lines": {"activity_5": 125.725908, "activity_10": 121.924588, "activity_20": 115.308074, "activity_30": 110.467666}, "trend_signal": 1, "fair_value": 74.627219, "relative_strength": 28.20049, "rate_of_change": 1.1627386018382975, "market_dynamics": 1.354143, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.814303, "high": 124.824293, "low": 117.173226, "close": 118.042213, "volume": 25200}, "trend_line": 105.739598, "activity_lines": {"activity_5": 123.232154, "activity_10": 121.819983, "activity_20": 116.118932, "activity_30": 111.293343}, "trend_signal": 1, "fair_value": 74.969528, "relative_strength": 12.289383, "rate_of_change": 0.4707023743092091, "market_dynamics": 1.106746, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.005252, "high": 129.748538, "low": 124.005252, "close": 128.639832, "volume": 21800}, "trend_line": 106.64446, "activity_lines": {"activity_5": 124.701769, "activity_10": 123.437911, "activity_20": 117.812098, "activity_30": 112.770778}, "trend_signal": 1, "fair_value": 75.386399, "relative_strength": 22.007104, "rate_of_change": 0.8557456403418465, "market_dynamics": 1.028593, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.180386, "high": 130.727413, "low": 127.181541, "close": 129.199188, "volume": 11100}, "trend_line": 107.686691, "activity_lines": {"activity_5": 126.374484, "activity_10": 124.862612, "activity_20": 119.399721, "activity_30": 114.225921}, "trend_signal": 1, "fair_value": 75.786219, "relative_strength": 20.400521, "rate_of_change": 0.9772950231076242, "market_dynamics": 1.003543, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.935991, "high": 141.155242, "low": 131.935991, "close": 136.840271, "volume": 13200}, "trend_line": 109.014381, "activity_lines": {"activity_5": 130.269272, "activity_10": 127.408368, "activity_20": 121.565954, "activity_30": 116.106797}, "trend_signal": 1, "fair_value": 76.241211, "relative_strength": 25.31385, "rate_of_change": 1.2329193029062469, "market_dynamics": 0.936247, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.821448, "high": 138.638172, "low": 134.243299, "close": 138.628174, "volume": 17300}, "trend_line": 110.628201, "activity_lines": {"activity_5": 133.561426, "activity_10": 129.928335, "activity_20": 123.71221, "activity_30": 118.017365}, "trend_signal": 1, "fair_value": 76.737369, "relative_strength": 25.599327, "rate_of_change": 1.4803734931082204, "market_dynamics": 1.08709, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.579416, "high": 137.789154, "low": 136.250956, "close": 137.789154, "volume": 6000}, "trend_line": 112.000087, "activity_lines": {"activity_5": 136.067832, "activity_10": 131.726962, "activity_20": 125.591873, "activity_30": 119.769684}, "trend_signal": 1, "fair_value": 77.241532, "relative_strength": 23.982659, "rate_of_change": 1.2400870551985106, "market_dynamics": 1.023577, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.358506, "high": 139.836776, "low": 129.83844, "close": 129.83844, "volume": 13800}, "trend_line": 113.148618, "activity_lines": {"activity_5": 134.607538, "activity_10": 131.838468, "activity_20": 126.54809, "activity_30": 120.920546}, "trend_signal": 1, "fair_value": 77.716617, "relative_strength": 15.297324, "rate_of_change": 1.0254733105698441, "market_dynamics": 0.93394, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.857247, "high": 136.460709, "low": 130.857247, "close": 136.460709, "volume": 5400}, "trend_line": 114.491435, "activity_lines": {"activity_5": 135.274759, "activity_10": 133.136771, "activity_20": 128.024937, "activity_30": 122.424552}, "trend_signal": 1, "fair_value": 78.245846, "relative_strength": 18.853658, "rate_of_change": 1.1867727805566273, "market_dynamics": 0.724258, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.375477, "high": 137.69927, "low": 130.297906, "close": 134.962448, "volume": 21200}, "trend_line": 115.782326, "activity_lines": {"activity_5": 134.958459, "activity_10": 133.942011, "activity_20": 129.208031, "activity_30": 123.745262}, "trend_signal": 1, "fair_value": 78.782857, "relative_strength": 17.057539, "rate_of_change": 1.1275000614674817, "market_dynamics": 0.553624, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.022388, "high": 137.189872, "low": 130.577571, "close": 131.6763, "volume": 9600}, "trend_line": 117.088024, "activity_lines": {"activity_5": 133.671964, "activity_10": 133.85702, "activity_20": 129.946456, "activity_30": 124.77068}, "trend_signal": 1, "fair_value": 79.296802, "relative_strength": 12.472606, "rate_of_change": 1.1277178867524278, "market_dynamics": 0.183549, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.90486, "high": 137.839106, "low": 132.345512, "close": 134.173386, "volume": 12200}, "trend_line": 118.514659, "activity_lines": {"activity_5": 133.681289, "activity_10": 134.214422, "activity_20": 130.780816, "activity_30": 125.872961}, "trend_signal": 1, "fair_value": 79.806053, "relative_strength": 13.256468, "rate_of_change": 1.2184294783213612, "market_dynamics": -0.041666, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.934817, "high": 133.34435, "low": 129.648666, "close": 131.646332, "volume": 24500}, "trend_line": 119.726577, "activity_lines": {"activity_5": 133.089314, "activity_10": 133.819066, "activity_20": 131.24418, "activity_30": 126.720166}, "trend_signal": 1, "fair_value": 80.304797, "relative_strength": 12.574083, "rate_of_change": 1.0225891127949087, "market_dynamics": -0.208883, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.84908, "high": 148.926165, "low": 137.84908, "close": 147.437897, "volume": 23800}, "trend_line": 121.378316, "activity_lines": {"activity_5": 137.640668, "activity_10": 136.24024, "activity_20": 133.119943, "activity_30": 128.507993}, "trend_signal": 1, "fair_value": 80.896826, "relative_strength": 21.799082, "rate_of_change": 1.3795926029021877, "market_dynamics": -0.085913, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.381474, "high": 151.832762, "low": 144.381474, "close": 151.752853, "volume": 20200}, "trend_line": 123.207181, "activity_lines": {"activity_5": 142.898528, "activity_10": 139.114339, "activity_20": 135.249552, "activity_30": 130.467641}, "trend_signal": 1, "fair_value": 81.538153, "relative_strength": 23.845431, "rate_of_change": 1.5067477126639388, "market_dynamics": 0.300982, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.491989, "high": 157.81578, "low": 148.147079, "close": 156.886871, "volume": 13200}, "trend_line": 125.122612, "activity_lines": {"activity_5": 148.748367, "activity_10": 142.650757, "activity_20": 137.705209, "activity_30": 132.640524}, "trend_signal": 1, "fair_value": 82.214892, "relative_strength": 25.211346, "rate_of_change": 1.5546423385825199, "market_dynamics": 0.746255, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.346324, "high": 165.626678, "low": 156.826926, "close": 165.626678, "volume": 17000}, "trend_line": 127.214171, "activity_lines": {"activity_5": 155.830771, "activity_10": 147.444255, "activity_20": 140.757315, "activity_30": 135.253689}, "trend_signal": 1, "fair_value": 82.962665, "relative_strength": 29.981641, "rate_of_change": 1.6716075268633213, "market_dynamics": 1.231653, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.721878, "high": 177.522778, "low": 166.156048, "close": 177.193161, "volume": 38400}, "trend_line": 129.563095, "activity_lines": {"activity_5": 164.671782, "activity_10": 153.834613, "activity_20": 144.715171, "activity_30": 138.47814}, "trend_signal": 1, "fair_value": 83.767071, "relative_strength": 35.318289, "rate_of_change": 1.8464326588269881, "market_dynamics": 1.439877, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.778981, "high": 187.451187, "low": 177.273072, "close": 185.163864, "volume": 47200}, "trend_line": 132.243966, "activity_lines": {"activity_5": 173.13324, "activity_10": 160.813195, "activity_20": 149.202124, "activity_30": 142.065287}, "trend_signal": 1, "fair_value": 84.631889, "relative_strength": 38.93657, "rate_of_change": 2.0691625188484393, "market_dynamics": 1.658319, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.783138, "high": 188.899496, "low": 177.53278, "close": 186.891846, "volume": 53400}, "trend_line": 134.896869, "activity_lines": {"activity_5": 179.655626, "activity_10": 167.220444, "activity_20": 153.563938, "activity_30": 145.590957}, "trend_signal": 1, "fair_value": 85.517352, "relative_strength": 36.627642, "rate_of_change": 2.0060673316467303, "market_dynamics": 1.786722, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.737361, "high": 197.759169, "low": 187.850731, "close": 197.000046, "volume": 96600}, "trend_line": 138.067502, "activity_lines": {"activity_5": 187.204814, "activity_10": 174.521376, "activity_20": 158.564482, "activity_30": 149.597613}, "trend_signal": 1, "fair_value": 86.431528, "relative_strength": 42.442064, "rate_of_change": 2.350412595565862, "market_dynamics": 1.840997, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.656944, "high": 206.548887, "low": 197.369615, "close": 203.582367, "volume": 46300}, "trend_line": 141.293403, "activity_lines": {"activity_5": 194.273896, "activity_10": 181.83139, "activity_20": 163.877804, "activity_30": 153.824379}, "trend_signal": 1, "fair_value": 87.385396, "relative_strength": 42.130966, "rate_of_change": 2.336466549528811, "market_dynamics": 1.805335, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.828576, "high": 215.828061, "low": 202.223946, "close": 204.760986, "volume": 31700}, "trend_line": 144.371477, "activity_lines": {"activity_5": 199.205473, "activity_10": 188.093716, "activity_20": 168.896041, "activity_30": 157.919061}, "trend_signal": 1, "fair_value": 88.371584, "relative_strength": 44.164674, "rate_of_change": 2.1784980293807394, "market_dynamics": 1.740528, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.515431, "high": 230.39107, "low": 208.756328, "close": 211.05365, "volume": 70600}, "trend_line": 147.591718, "activity_lines": {"activity_5": 204.396749, "activity_10": 194.170805, "activity_20": 174.151099, "activity_30": 162.221137}, "trend_signal": 1, "fair_value": 89.395296, "relative_strength": 45.644324, "rate_of_change": 2.230524385367331, "market_dynamics": 1.758923, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.216444, "high": 217.825733, "low": 186.042836, "close": 194.852554, "volume": 77000}, "trend_line": 150.16871, "activity_lines": {"activity_5": 202.461674, "activity_10": 196.145591, "activity_20": 177.473411, "activity_30": 165.270223}, "trend_signal": 1, "fair_value": 90.306024, "relative_strength": 32.181358, "rate_of_change": 1.7460275108390693, "market_dynamics": 1.639278, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.351315, "high": 193.653956, "low": 182.686746, "close": 189.588699, "volume": 32200}, "trend_line": 152.910177, "activity_lines": {"activity_5": 198.241267, "activity_10": 196.379682, "activity_20": 180.018155, "activity_30": 167.813448}, "trend_signal": 1, "fair_value": 91.177444, "relative_strength": 27.875302, "rate_of_change": 1.8255913632074219, "market_dynamics": 1.305241, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.781968, "high": 191.226776, "low": 178.271896, "close": 187.101608, "volume": 17700}, "trend_line": 154.996741, "activity_lines": {"activity_5": 193.685919, "activity_10": 195.566995, "activity_20": 182.083365, "activity_30": 170.019347}, "trend_signal": 1, "fair_value": 91.999088, "relative_strength": 26.507674, "rate_of_change": 1.3645684289541966, "market_dynamics": 0.903505, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.804944, "high": 206.229278, "low": 191.106921, "close": 197.789124, "volume": 16400}, "trend_line": 157.293394, "activity_lines": {"activity_5": 193.791794, "activity_10": 196.30704, "activity_20": 184.931611, "activity_30": 172.780146}, "trend_signal": 1, "fair_value": 92.898873, "relative_strength": 30.436969, "rate_of_change": 1.481742767739885, "market_dynamics": 0.432886, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.169839, "high": 203.872028, "low": 190.8772, "close": 191.336655, "volume": 19500}, "trend_line": 159.52712, "activity_lines": {"activity_5": 192.211636, "activity_10": 195.499436, "activity_20": 186.841762, "activity_30": 174.976485}, "trend_signal": 1, "fair_value": 93.733969, "relative_strength": 25.645004, "rate_of_change": 1.420101596892232, "market_dynamics": -0.008608, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.69274, "high": 222.370438, "low": 194.69274, "close": 222.370438, "volume": 23200}, "trend_line": 162.977426, "activity_lines": {"activity_5": 202.29054, "activity_10": 200.222106, "activity_20": 191.446198, "activity_30": 179.030893}, "trend_signal": 1, "fair_value": 94.752052, "relative_strength": 38.560687, "rate_of_change": 2.1628335044223275, "market_dynamics": -0.037959, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.566704, "high": 225.566704, "low": 213.450832, "close": 214.939102, "volume": 8000}, "trend_line": 165.774162, "activity_lines": {"activity_5": 208.057806, "activity_10": 202.948559, "activity_20": 194.926658, "activity_30": 182.383259}, "trend_signal": 1, "fair_value": 95.731192, "relative_strength": 32.678317, "rate_of_change": 1.7160266109491638, "market_dynamics": -0.068225, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.691735, "high": 235.065614, "low": 211.652939, "close": 228.373428, "volume": 20300}, "trend_line": 169.451869, "activity_lines": {"activity_5": 216.613153, "activity_10": 207.791451, "activity_20": 199.290089, "activity_30": 186.421922}, "trend_signal": 1, "fair_value": 96.804704, "relative_strength": 38.239776, "rate_of_change": 2.2185043529280506, "market_dynamics": -0.015763, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.945093, "high": 235.854691, "low": 223.309348, "close": 234.795929, "volume": 21800}, "trend_line": 172.990405, "activity_lines": {"activity_5": 224.55788, "activity_10": 213.351325, "activity_20": 203.816615, "activity_30": 190.637667}, "trend_signal": 1, "fair_value": 97.90519, "relative_strength": 39.248414, "rate_of_change": 2.088224828018877, "market_dynamics": 0.175662, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.327139, "high": 246.602148, "low": 236.763622, "close": 239.400543, "volume": 12100}, "trend_line": 176.663784, "activity_lines": {"activity_5": 231.570357, "activity_10": 219.202311, "activity_20": 208.290487, "activity_30": 194.922192}, "trend_signal": 1, "fair_value": 99.038534, "relative_strength": 38.985667, "rate_of_change": 2.123458234576642, "market_dynamics": 0.198993, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.714349, "high": 244.714349, "low": 222.970001, "close": 227.779999, "volume": 25800}, "trend_line": 179.695108, "activity_lines": {"activity_5": 231.505061, "activity_10": 222.425073, "activity_20": 211.219723, "activity_30": 198.220013}, "trend_signal": 1, "fair_value": 100.061069, "relative_strength": 31.155265, "rate_of_change": 1.715871771432232, "market_dynamics": 0.261619, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.860001, "high": 251.820007, "low": 231.860001, "close": 249.720001, "volume": 15800}, "trend_line": 183.398169, "activity_lines": {"activity_5": 238.392461, "activity_10": 229.038245, "activity_20": 215.876449, "activity_30": 202.737748}, "trend_signal": 1, "fair_value": 101.21422, "relative_strength": 38.756992, "rate_of_change": 2.0607466954526057, "market_dynamics": 0.323723, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.940002, "high": 264.119995, "low": 253.619995, "close": 260.450012, "volume": 22700}, "trend_line": 187.486864, "activity_lines": {"activity_5": 246.537805, "activity_10": 236.509033, "activity_20": 221.113018, "activity_30": 207.708834}, "trend_signal": 1, "fair_value": 102.437224, "relative_strength": 40.873359, "rate_of_change": 2.2294088443162163, "market_dynamics": 0.432588, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.720001, "high": 293.5, "low": 264.070007, "close": 292.26001, "volume": 41700}, "trend_line": 192.900917, "activity_lines": {"activity_5": 263.148043, "activity_10": 248.429848, "activity_20": 228.927571, "activity_30": 214.468392}, "trend_signal": 1, "fair_value": 103.864769, "relative_strength": 54.964011, "rate_of_change": 2.887697241551811, "market_dynamics": 0.697521, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.269989, "high": 305.420013, "low": 249.850006, "close": 251.610001, "volume": 129700}, "trend_line": 196.739226, "activity_lines": {"activity_5": 262.377339, "activity_10": 251.242101, "activity_20": 232.322758, "activity_30": 218.256075}, "trend_signal": 1, "fair_value": 105.05223, "relative_strength": 36.73476, "rate_of_change": 1.9897826613234864, "market_dynamics": 0.925303, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.109985, "high": 269.970001, "low": 245.960007, "close": 260.98999, "volume": 98200}, "trend_line": 200.940144, "activity_lines": {"activity_5": 263.919334, "activity_10": 254.663927, "activity_20": 236.294867, "activity_30": 222.401286}, "trend_signal": 1, "fair_value": 106.315077, "relative_strength": 37.675619, "rate_of_change": 2.135272200369438, "market_dynamics": 1.120379, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.0, "high": 288.619995, "low": 265.859985, "close": 282.829987, "volume": 31100}, "trend_line": 205.978601, "activity_lines": {"activity_5": 270.527329, "activity_10": 261.354488, "activity_20": 241.994126, "activity_30": 227.684501}, "trend_signal": 1, "fair_value": 107.731797, "relative_strength": 44.365615, "rate_of_change": 2.5074417185647055, "market_dynamics": 1.236412, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.670013, "high": 295.519989, "low": 265.980011, "close": 294.940002, "volume": 33000}, "trend_line": 211.337488, "activity_lines": {"activity_5": 278.964663, "activity_10": 269.01249, "activity_20": 248.438007, "activity_30": 233.423947}, "trend_signal": 1, "fair_value": 109.234216, "relative_strength": 45.136871, "rate_of_change": 2.601671714432127, "market_dynamics": 1.199301, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.160004, "high": 325.200012, "low": 297.160004, "close": 325.200012, "volume": 21300}, "trend_line": 217.789277, "activity_lines": {"activity_5": 295.189334, "activity_10": 280.962011, "activity_20": 257.328757, "activity_30": 240.769916}, "trend_signal": 1, "fair_value": 110.908351, "relative_strength": 54.88725, "rate_of_change": 3.0528369864981033, "market_dynamics": 1.291094, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.429993, "high": 335.429993, "low": 278.0, "close": 288.149994, "volume": 78900}, "trend_line": 222.47968, "activity_lines": {"activity_5": 296.867999, "activity_10": 284.531454, "activity_20": 262.117415, "activity_30": 245.309317}, "trend_signal": 1, "fair_value": 112.36138, "relative_strength": 40.509717, "rate_of_change": 2.1536427617600307, "market_dynamics": 1.242844, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.0, "high": 298.76001, "low": 264.640015, "close": 265.76001, "volume": 79900}, "trend_line": 226.279919, "activity_lines": {"activity_5": 288.647337, "activity_10": 283.143638, "activity_20": 264.406568, "activity_30": 248.101596}, "trend_signal": 1, "fair_value": 113.62517, "relative_strength": 30.298887, "rate_of_change": 1.7081285805517181, "market_dynamics": 0.993556, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.660004, "high": 270.179993, "low": 220.0, "close": 222.279999, "volume": 62200}, "trend_line": 228.45969, "activity_lines": {"activity_5": 265.615336, "activity_10": 273.159819, "activity_20": 262.217113, "activity_30": 247.843537}, "trend_signal": 1, "fair_value": 114.60091, "relative_strength": 12.375472, "rate_of_change": 0.9633073096512768, "market_dynamics": 0.419749, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.570007, "high": 245.419998, "low": 222.020004, "close": 239.279999, "volume": 103600}, "trend_line": 230.914801, "activity_lines": {"activity_5": 252.286668, "activity_10": 266.765819, "activity_20": 261.491033, "activity_30": 248.541621}, "trend_signal": 1, "fair_value": 115.675157, "relative_strength": 17.55465, "rate_of_change": 1.074636405223178, "market_dynamics": -0.098237, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.899994, "high": 275.0, "low": 236.619995, "close": 267.269989, "volume": 46700}, "trend_line": 233.917361, "activity_lines": {"activity_5": 251.998663, "activity_10": 265.845817, "activity_20": 263.182197, "activity_30": 250.887117}, "trend_signal": 1, "fair_value": 116.909406, "relative_strength": 25.450014, "rate_of_change": 1.3002891053310992, "market_dynamics": -0.55021, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.709991, "high": 288.279999, "low": 260.0, "close": 276.549988, "volume": 36200}, "trend_line": 236.963566, "activity_lines": {"activity_5": 258.665993, "activity_10": 267.067451, "activity_20": 265.42631, "activity_30": 253.637609}, "trend_signal": 1, "fair_value": 118.191982, "relative_strength": 26.435518, "rate_of_change": 1.3022569111490558, "market_dynamics": -0.774548, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.970001, "high": 283.220001, "low": 269.690002, "close": 278.600006, "volume": 26800}, "trend_line": 240.020504, "activity_lines": {"activity_5": 266.789996, "activity_10": 268.208362, "activity_20": 267.459885, "activity_30": 256.323831}, "trend_signal": 1, "fair_value": 119.511282, "relative_strength": 23.938214, "rate_of_change": 1.290045576035939, "market_dynamics": -0.711642, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.649994, "high": 275.579987, "low": 250.589996, "close": 258.109985, "volume": 40200}, "trend_line": 242.057502, "activity_lines": {"activity_5": 267.227993, "activity_10": 265.303632, "activity_20": 267.274269, "activity_30": 257.490895}, "trend_signal": 1, "fair_value": 120.695325, "relative_strength": 15.444856, "rate_of_change": 0.8486766613905665, "market_dynamics": -0.781017, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.679993, "high": 253.309998, "low": 235.710007, "close": 236.789993, "volume": 40900}, "trend_line": 243.164423, "activity_lines": {"activity_5": 258.170659, "activity_10": 258.971995, "activity_20": 264.852602, "activity_30": 257.151055}, "trend_signal": 1, "fair_value": 121.716346, "relative_strength": 5.262298, "rate_of_change": 0.4572967129108024, "market_dynamics": -0.888416, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 264.390015, "low": 232.320007, "close": 258.779999, "volume": 58200}, "trend_line": 244.965057, "activity_lines": {"activity_5": 256.609328, "activity_10": 257.695813, "activity_20": 264.485143, "activity_30": 258.158512}, "trend_signal": 1, "fair_value": 122.899956, "relative_strength": 13.609162, "rate_of_change": 0.7405005953523071, "market_dynamics": -0.89129, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.5, "high": 270.5, "low": 241.770004, "close": 243.600006, "volume": 63600}, "trend_line": 246.049935, "activity_lines": {"activity_5": 250.553999, "activity_10": 254.86727, "activity_20": 262.55776, "activity_30": 258.070444}, "trend_signal": 1, "fair_value": 124.006561, "relative_strength": 6.900832, "rate_of_change": 0.44287051111947096, "market_dynamics": -0.903265, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.940002, "high": 238.360001, "low": 230.279999, "close": 234.009995, "volume": 57300}, "trend_line": 247.355183, "activity_lines": {"activity_5": 243.498664, "activity_10": 251.105087, "activity_20": 259.697045, "activity_30": 257.293674}, "trend_signal": 0, "fair_value": 125.071554, "relative_strength": 0.271269, "rate_of_change": 0.5304809367253057, "market_dynamics": -0.928149, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.800003, "high": 250.070007, "low": 230.070007, "close": 248.800003, "volume": 82400}, "trend_line": 249.328894, "activity_lines": {"activity_5": 244.346, "activity_10": 250.60927, "activity_20": 258.215236, "activity_30": 257.386888}, "trend_signal": 0, "fair_value": 126.226436, "relative_strength": 5.033563, "rate_of_change": 0.7979258716402075, "market_dynamics": -0.807228, "expectation": {"probability": 52.0977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20bd9e28-92e5-4387-9d3d-8252e5fac4b0/", "share_image": "https://sharemaestro.com/terminal/20bd9e28-92e5-4387-9d3d-8252e5fac4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}