{"ticker": {"uuid": "20be5705-dbcf-4697-a0d3-1335c3ad9e14", "symbol": "ARIHANTSUP", "name": "Arihant Superstructures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIHANTSUP rose 17.99%, moving from 220.90 to 260.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.65"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.449997, "high": 265.700012, "low": 240.550003, "close": 260.649994, "volume": 230502}, "trend_line": 286.082666, "activity_lines": {"activity_5": 260.696659, "activity_10": 260.507632, "activity_20": 253.874141, "activity_30": 264.416171}, "trend_signal": 0, "fair_value": 326.990232, "relative_strength": -17.812823, "rate_of_change": -1.7790255836096498, "market_dynamics": 0.952272, "expectation": {"probability": 53.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.237138, "high": 181.841337, "low": 162.384851, "close": 164.315643, "volume": 663863}, "trend_line": 208.10841, "activity_lines": {"activity_5": 180.283495, "activity_10": 191.345891, "activity_20": 197.203775, "activity_30": 201.691748}, "trend_signal": 0, "fair_value": 126.904429, "relative_strength": -22.207739, "rate_of_change": -0.901347015791576, "market_dynamics": -0.522032, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.147431, "high": 183.574114, "low": 162.731411, "close": 176.890579, "volume": 968817}, "trend_line": 206.639685, "activity_lines": {"activity_5": 176.606732, "activity_10": 187.256564, "activity_20": 194.874326, "activity_30": 199.677694}, "trend_signal": 0, "fair_value": 127.86475, "relative_strength": -17.657481, "rate_of_change": -0.70574995023027, "market_dynamics": -0.762777, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.890576, "high": 184.762291, "low": 171.444732, "close": 172.533905, "volume": 714010}, "trend_line": 205.014186, "activity_lines": {"activity_5": 173.316126, "activity_10": 183.140233, "activity_20": 192.300638, "activity_30": 197.477322}, "trend_signal": 0, "fair_value": 128.790478, "relative_strength": -19.201528, "rate_of_change": -0.786634474399238, "market_dynamics": -0.797289, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.533906, "high": 177.732223, "low": 168.820838, "close": 171.296219, "volume": 468071}, "trend_line": 202.860606, "activity_lines": {"activity_5": 172.203856, "activity_10": 179.574787, "activity_20": 189.772686, "activity_30": 195.301969}, "trend_signal": 0, "fair_value": 129.720014, "relative_strength": -22.082725, "rate_of_change": -1.0504541378419565, "market_dynamics": -0.979025, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.722106, "high": 189.663528, "low": 170.70214, "close": 184.019684, "volume": 874907}, "trend_line": 201.198802, "activity_lines": {"activity_5": 176.065454, "activity_10": 179.05181, "activity_20": 188.690593, "activity_30": 194.086425}, "trend_signal": 0, "fair_value": 130.737776, "relative_strength": -17.013564, "rate_of_change": -0.819185169938805, "market_dynamics": -0.798194, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.069166, "high": 187.089131, "low": 174.06866, "close": 174.910263, "volume": 476834}, "trend_line": 199.472637, "activity_lines": {"activity_5": 176.431806, "activity_10": 177.254232, "activity_20": 186.878379, "activity_30": 192.390391}, "trend_signal": 0, "fair_value": 131.706664, "relative_strength": -22.111813, "rate_of_change": -0.8579399990662016, "market_dynamics": -1.101441, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.959781, "high": 184.564248, "low": 170.306075, "close": 171.939819, "volume": 458387}, "trend_line": 198.680516, "activity_lines": {"activity_5": 175.101703, "activity_10": 175.438654, "activity_20": 184.941689, "activity_30": 190.61408}, "trend_signal": 0, "fair_value": 132.675553, "relative_strength": -24.142704, "rate_of_change": -0.39710759927437084, "market_dynamics": -1.29673, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.92998, "high": 179.365957, "low": 168.375283, "close": 171.395248, "volume": 403301}, "trend_line": 197.015411, "activity_lines": {"activity_5": 173.920126, "activity_10": 174.115454, "activity_20": 183.096472, "activity_30": 188.85374}, "trend_signal": 0, "fair_value": 133.641586, "relative_strength": -23.940934, "rate_of_change": -0.8380816768162667, "market_dynamics": -1.2654, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.969377, "high": 179.217429, "low": 168.325768, "close": 171.246704, "volume": 569679}, "trend_line": 195.31895, "activity_lines": {"activity_5": 172.764945, "activity_10": 173.492557, "activity_20": 181.334944, "activity_30": 187.191243}, "trend_signal": 0, "fair_value": 134.606031, "relative_strength": -23.334784, "rate_of_change": -0.8610803547748856, "market_dynamics": -1.444248, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.276532, "high": 173.57358, "low": 162.68192, "close": 166.989059, "volume": 553242}, "trend_line": 193.535028, "activity_lines": {"activity_5": 170.19385, "activity_10": 172.296273, "activity_20": 179.229457, "activity_30": 185.363508}, "trend_signal": 0, "fair_value": 135.533664, "relative_strength": -24.729263, "rate_of_change": -0.9133379019291215, "market_dynamics": -1.321935, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.276519, "high": 173.276519, "low": 166.93957, "close": 167.979218, "volume": 424109}, "trend_line": 191.873223, "activity_lines": {"activity_5": 169.088184, "activity_10": 171.464547, "activity_20": 177.364672, "activity_30": 183.714746}, "trend_signal": 0, "fair_value": 136.473038, "relative_strength": -23.531859, "rate_of_change": -0.858658516328122, "market_dynamics": -1.193104, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.00903, "high": 171.395244, "low": 163.672055, "close": 168.96936, "volume": 610168}, "trend_line": 190.4144, "activity_lines": {"activity_5": 168.774634, "activity_10": 170.746236, "activity_20": 175.728328, "activity_30": 182.237077}, "trend_signal": 0, "fair_value": 137.390833, "relative_strength": -22.548046, "rate_of_change": -0.7603056732934513, "market_dynamics": -1.025302, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.969356, "high": 175.256824, "low": 167.385123, "close": 174.019135, "volume": 565700}, "trend_line": 189.318632, "activity_lines": {"activity_5": 170.342373, "activity_10": 171.090088, "activity_20": 174.811023, "activity_30": 181.179318}, "trend_signal": 0, "fair_value": 138.351787, "relative_strength": -20.443188, "rate_of_change": -0.5754648808073299, "market_dynamics": -0.68062, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.256839, "high": 182.633467, "low": 167.33561, "close": 180.603653, "volume": 656016}, "trend_line": 187.990179, "activity_lines": {"activity_5": 173.930025, "activity_10": 172.604122, "activity_20": 174.716959, "activity_30": 180.617062}, "trend_signal": 0, "fair_value": 139.370184, "relative_strength": -18.361622, "rate_of_change": -0.7017021969607281, "market_dynamics": -0.19623, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.702671, "high": 190.10911, "low": 175.10832, "close": 184.769989, "volume": 681120}, "trend_line": 187.053092, "activity_lines": {"activity_5": 178.28266, "activity_10": 174.706444, "activity_20": 175.166326, "activity_30": 180.409307}, "trend_signal": 0, "fair_value": 140.422904, "relative_strength": -17.396601, "rate_of_change": -0.49847657201284934, "market_dynamics": 0.333421, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.656415, "high": 186.656415, "low": 176.628588, "close": 181.741776, "volume": 436272}, "trend_line": 186.171839, "activity_lines": {"activity_5": 180.440495, "activity_10": 176.244541, "activity_20": 175.423677, "activity_30": 180.066642}, "trend_signal": 0, "fair_value": 141.464146, "relative_strength": -15.991612, "rate_of_change": -0.4711245297137279, "market_dynamics": 0.660417, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.685003, "high": 190.52853, "low": 179.805727, "close": 183.677841, "volume": 501924}, "trend_line": 185.559752, "activity_lines": {"activity_5": 182.326181, "activity_10": 178.01044, "activity_20": 175.969619, "activity_30": 179.905739}, "trend_signal": 0, "fair_value": 142.514626, "relative_strength": -14.385986, "rate_of_change": -0.3287752880821049, "market_dynamics": 0.776824, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.287847, "high": 187.947107, "low": 178.713569, "close": 186.209625, "volume": 434558}, "trend_line": 185.36871, "activity_lines": {"activity_5": 184.07523, "activity_10": 180.023245, "activity_20": 176.855676, "activity_30": 179.947666}, "trend_signal": 0, "fair_value": 143.587682, "relative_strength": -12.725525, "rate_of_change": -0.10295443809388695, "market_dynamics": 0.754798, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.670695, "high": 185.663561, "low": 178.812867, "close": 182.337479, "volume": 567939}, "trend_line": 185.307686, "activity_lines": {"activity_5": 183.720864, "activity_10": 181.062671, "activity_20": 177.492899, "activity_30": 179.752103}, "trend_signal": 0, "fair_value": 144.636551, "relative_strength": -14.327058, "rate_of_change": -0.03292033482889496, "market_dynamics": 0.660875, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.018198, "high": 208.449527, "low": 182.238206, "close": 184.769989, "volume": 1224341}, "trend_line": 184.875577, "activity_lines": {"activity_5": 184.061746, "activity_10": 182.342721, "activity_20": 178.361549, "activity_30": 179.717413}, "trend_signal": 0, "fair_value": 145.694349, "relative_strength": -11.731473, "rate_of_change": -0.23318460735621996, "market_dynamics": 0.869409, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.685002, "high": 183.379996, "low": 157.416885, "close": 168.238983, "volume": 346765}, "trend_line": 183.945242, "activity_lines": {"activity_5": 178.892293, "activity_10": 180.293844, "activity_20": 177.619475, "activity_30": 178.644084}, "trend_signal": 0, "fair_value": 146.645862, "relative_strength": -16.987144, "rate_of_change": -0.5032222292942379, "market_dynamics": 0.615478, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.685763, "high": 177.373211, "low": 165.756849, "close": 175.089661, "volume": 267304}, "trend_line": 182.482496, "activity_lines": {"activity_5": 176.906586, "activity_10": 179.485822, "activity_20": 177.511164, "activity_30": 178.072756}, "trend_signal": 0, "fair_value": 147.633355, "relative_strength": -13.945987, "rate_of_change": -0.7952073041389186, "market_dynamics": 0.435302, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.735025, "high": 220.90983, "low": 173.302538, "close": 215.052002, "volume": 1890272}, "trend_line": 182.477248, "activity_lines": {"activity_5": 188.814204, "activity_10": 185.832401, "activity_20": 181.217366, "activity_30": 180.174015}, "trend_signal": 0, "fair_value": 148.870987, "relative_strength": 4.821718, "rate_of_change": -0.0028758922718782796, "market_dynamics": 0.723541, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 223.292682, "high": 244.1426, "low": 219.271639, "close": 240.866196, "volume": 1541758}, "trend_line": 183.459542, "activity_lines": {"activity_5": 207.403728, "activity_10": 196.126419, "activity_20": 187.179596, "activity_30": 183.941044}, "trend_signal": 1, "fair_value": 150.26394, "relative_strength": 15.551749, "rate_of_change": 0.5383103980173988, "market_dynamics": 0.899317, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.249044, "high": 257.943255, "low": 238.384069, "close": 248.163666, "volume": 1273430}, "trend_line": 184.897969, "activity_lines": {"activity_5": 224.523828, "activity_10": 206.651567, "activity_20": 193.505537, "activity_30": 188.115503}, "trend_signal": 1, "fair_value": 151.697958, "relative_strength": 18.548484, "rate_of_change": 0.7840567922054391, "market_dynamics": 1.44469, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.206164, "high": 271.048931, "low": 247.270103, "close": 264.496094, "volume": 648837}, "trend_line": 186.927016, "activity_lines": {"activity_5": 242.861826, "activity_10": 218.993634, "activity_20": 201.0815, "activity_30": 193.250866}, "trend_signal": 1, "fair_value": 153.225882, "relative_strength": 23.303675, "rate_of_change": 1.0973873920702828, "market_dynamics": 1.85746, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.127135, "high": 273.034653, "low": 253.177588, "close": 267.871765, "volume": 831041}, "trend_line": 189.040531, "activity_lines": {"activity_5": 255.907906, "activity_10": 230.444836, "activity_20": 208.552356, "activity_30": 198.473108}, "trend_signal": 1, "fair_value": 154.744026, "relative_strength": 20.67121, "rate_of_change": 1.130663210287366, "market_dynamics": 1.834243, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.956815, "high": 279.934987, "low": 258.737547, "close": 266.283234, "volume": 421754}, "trend_line": 190.87006, "activity_lines": {"activity_5": 262.239003, "activity_10": 240.076416, "activity_20": 215.415105, "activity_30": 203.456508}, "trend_signal": 1, "fair_value": 156.232629, "relative_strength": 17.231255, "rate_of_change": 0.9677972180473868, "market_dynamics": 1.700798, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.056069, "high": 287.728844, "low": 238.384082, "close": 259.680756, "volume": 875599}, "trend_line": 193.449855, "activity_lines": {"activity_5": 262.953858, "activity_10": 247.051661, "activity_20": 221.197199, "activity_30": 207.895908}, "trend_signal": 1, "fair_value": 157.700488, "relative_strength": 14.654515, "rate_of_change": 1.3515975213713551, "market_dynamics": 1.580493, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.16287, "high": 272.041788, "low": 257.794338, "close": 269.063202, "volume": 325257}, "trend_line": 196.514025, "activity_lines": {"activity_5": 265.541891, "activity_10": 254.326564, "activity_20": 227.451744, "activity_30": 212.774188}, "trend_signal": 1, "fair_value": 159.23706, "relative_strength": 16.675888, "rate_of_change": 1.5839608667579461, "market_dynamics": 1.470617, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.29001, "high": 322.57802, "low": 263.801125, "close": 306.593048, "volume": 1637682}, "trend_line": 201.256605, "activity_lines": {"activity_5": 279.24657, "activity_10": 266.892472, "activity_20": 236.794493, "activity_30": 219.876061}, "trend_signal": 1, "fair_value": 160.964383, "relative_strength": 32.671636, "rate_of_change": 2.4133544666850133, "market_dynamics": 1.537152, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.585918, "high": 351.470047, "low": 305.798804, "close": 335.336182, "volume": 1227045}, "trend_line": 206.538125, "activity_lines": {"activity_5": 299.72583, "activity_10": 282.168876, "activity_20": 248.214618, "activity_30": 228.526356}, "trend_signal": 1, "fair_value": 162.844538, "relative_strength": 43.106824, "rate_of_change": 2.624271635706068, "market_dynamics": 1.621626, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.577252, "high": 345.512938, "low": 310.862359, "close": 343.130096, "volume": 887416}, "trend_line": 212.224665, "activity_lines": {"activity_5": 318.305434, "activity_10": 295.948781, "activity_20": 259.584797, "activity_30": 237.338741}, "trend_signal": 1, "fair_value": 164.794966, "relative_strength": 47.27414, "rate_of_change": 2.7532640765476004, "market_dynamics": 1.680329, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.134533, "high": 391.779882, "low": 356.43428, "close": 378.227448, "volume": 528923}, "trend_line": 219.122373, "activity_lines": {"activity_5": 343.461031, "activity_10": 313.781331, "activity_20": 273.492291, "activity_30": 248.048598}, "trend_signal": 1, "fair_value": 166.984657, "relative_strength": 62.754302, "rate_of_change": 3.2501914892880257, "market_dynamics": 1.768371, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.284212, "high": 393.169873, "low": 360.505008, "close": 386.070984, "volume": 366644}, "trend_line": 225.857416, "activity_lines": {"activity_5": 363.328027, "activity_10": 330.542501, "activity_20": 287.205723, "activity_30": 258.819476}, "trend_signal": 1, "fair_value": 169.221771, "relative_strength": 60.594628, "rate_of_change": 3.073644606796947, "market_dynamics": 1.649453, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 399.127001, "high": 413.026946, "low": 352.462889, "close": 372.965302, "volume": 440921}, "trend_line": 232.45925, "activity_lines": {"activity_5": 371.025944, "activity_10": 342.413414, "activity_20": 298.712418, "activity_30": 268.310308}, "trend_signal": 1, "fair_value": 171.35742, "relative_strength": 54.361993, "rate_of_change": 2.923009621255915, "market_dynamics": 1.556842, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 373.163879, "high": 378.028853, "low": 321.932661, "close": 366.164246, "volume": 386839}, "trend_line": 238.933398, "activity_lines": {"activity_5": 372.032025, "activity_10": 351.075604, "activity_20": 308.660806, "activity_30": 276.936436}, "trend_signal": 1, "fair_value": 173.467561, "relative_strength": 48.548675, "rate_of_change": 2.785067920506503, "market_dynamics": 1.439198, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.135664, "high": 382.099559, "low": 353.902528, "close": 365.816772, "volume": 159305}, "trend_line": 245.414116, "activity_lines": {"activity_5": 370.867078, "activity_10": 357.887481, "activity_20": 317.707117, "activity_30": 285.122461}, "trend_signal": 1, "fair_value": 175.56532, "relative_strength": 46.115452, "rate_of_change": 2.7123533395695465, "market_dynamics": 1.31061, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.816809, "high": 381.10674, "low": 339.406856, "close": 345.165405, "volume": 149008}, "trend_line": 251.211406, "activity_lines": {"activity_5": 361.305896, "activity_10": 359.134863, "activity_20": 323.93136, "activity_30": 291.558028}, "trend_signal": 1, "fair_value": 177.539584, "relative_strength": 36.166974, "rate_of_change": 2.3622479808781676, "market_dynamics": 1.029069, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.484333, "high": 349.732546, "low": 317.861976, "close": 322.925507, "volume": 127286}, "trend_line": 256.409287, "activity_lines": {"activity_5": 346.535551, "activity_10": 354.784361, "activity_20": 327.262147, "activity_30": 296.184744}, "trend_signal": 1, "fair_value": 179.367159, "relative_strength": 25.805948, "rate_of_change": 2.0691261924627717, "market_dynamics": 0.561349, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.875888, "high": 336.477952, "low": 267.127164, "close": 331.265472, "volume": 660458}, "trend_line": 261.852162, "activity_lines": {"activity_5": 338.754893, "activity_10": 350.970901, "activity_20": 330.729332, "activity_30": 301.014175}, "trend_signal": 1, "fair_value": 181.271998, "relative_strength": 30.868347, "rate_of_change": 2.1227292754025773, "market_dynamics": 0.199338, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.620117, "high": 330.620117, "low": 307.933412, "close": 314.287689, "volume": 113547}, "trend_line": 266.696107, "activity_lines": {"activity_5": 328.094962, "activity_10": 343.621983, "activity_20": 331.803269, "activity_30": 304.397112}, "trend_signal": 1, "fair_value": 183.069273, "relative_strength": 23.222145, "rate_of_change": 1.8498777947840515, "market_dynamics": -0.281545, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.74162, "high": 345.463279, "low": 313.74162, "close": 326.84729, "volume": 150297}, "trend_line": 271.790378, "activity_lines": {"activity_5": 325.080003, "activity_10": 338.939328, "activity_20": 333.41051, "activity_30": 308.277834}, "trend_signal": 1, "fair_value": 184.936269, "relative_strength": 26.123556, "rate_of_change": 1.9101407430742858, "market_dynamics": -0.563954, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.209449, "high": 372.319956, "low": 318.209449, "close": 354.398956, "volume": 204060}, "trend_line": 277.583555, "activity_lines": {"activity_5": 333.846897, "activity_10": 339.562118, "activity_20": 337.109361, "activity_30": 313.60742}, "trend_signal": 1, "fair_value": 186.954172, "relative_strength": 34.883179, "rate_of_change": 2.1314871566203917, "market_dynamics": -0.590929, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.824323, "high": 382.248507, "low": 332.109417, "close": 361.845367, "volume": 266707}, "trend_line": 283.486068, "activity_lines": {"activity_5": 344.480359, "activity_10": 341.972046, "activity_20": 340.976763, "activity_30": 319.043665}, "trend_signal": 1, "fair_value": 188.935075, "relative_strength": 36.781568, "rate_of_change": 2.1263914571596287, "market_dynamics": -0.657372, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.405314, "high": 372.319951, "low": 340.548643, "close": 355.590363, "volume": 168139}, "trend_line": 289.281021, "activity_lines": {"activity_5": 350.434161, "activity_10": 343.685166, "activity_20": 343.707108, "activity_30": 323.695555}, "trend_signal": 1, "fair_value": 190.841289, "relative_strength": 35.774671, "rate_of_change": 2.0441755889040802, "market_dynamics": -0.620075, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.994284, "high": 381.156335, "low": 352.95931, "close": 357.625732, "volume": 364546}, "trend_line": 295.079284, "activity_lines": {"activity_5": 355.444761, "activity_10": 346.084262, "activity_20": 346.197515, "activity_30": 328.104892}, "trend_signal": 1, "fair_value": 192.740875, "relative_strength": 33.887246, "rate_of_change": 2.004370345471078, "market_dynamics": -0.541761, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.625759, "high": 392.077732, "low": 347.647565, "close": 365.419617, "volume": 394585}, "trend_line": 301.05295, "activity_lines": {"activity_5": 360.164119, "activity_10": 350.055673, "activity_20": 349.002797, "activity_30": 332.642978}, "trend_signal": 1, "fair_value": 194.696451, "relative_strength": 35.374679, "rate_of_change": 2.02442744167701, "market_dynamics": -0.511152, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.26355, "high": 366.26355, "low": 328.435818, "close": 336.825439, "volume": 186760}, "trend_line": 306.202549, "activity_lines": {"activity_5": 352.780597, "activity_10": 348.835364, "activity_20": 348.612747, "activity_30": 334.95088}, "trend_signal": 1, "fair_value": 196.421127, "relative_strength": 26.330508, "rate_of_change": 1.7105293271499136, "market_dynamics": -0.607858, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.825458, "high": 357.427161, "low": 327.939405, "close": 337.818298, "volume": 166058}, "trend_line": 311.304159, "activity_lines": {"activity_5": 346.899595, "activity_10": 347.94721, "activity_20": 347.949898, "activity_30": 336.990606}, "trend_signal": 1, "fair_value": 198.15915, "relative_strength": 23.711736, "rate_of_change": 1.6660899841170331, "market_dynamics": -0.653754, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 351.172195, "high": 351.172195, "low": 327.939406, "close": 331.166199, "volume": 96587}, "trend_line": 316.735066, "activity_lines": {"activity_5": 340.403031, "activity_10": 345.578806, "activity_20": 346.326111, "activity_30": 338.272028}, "trend_signal": 1, "fair_value": 199.809467, "relative_strength": 17.829583, "rate_of_change": 1.7445661559568146, "market_dynamics": -0.8261, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.846892, "high": 338.016888, "low": 308.03272, "close": 309.025574, "volume": 91350}, "trend_line": 321.199597, "activity_lines": {"activity_5": 328.154537, "activity_10": 339.186638, "activity_20": 342.476679, "activity_30": 337.774641}, "trend_signal": 1, "fair_value": 201.228045, "relative_strength": 11.305736, "rate_of_change": 1.4095474354582405, "market_dynamics": -1.103848, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.925503, "high": 342.534371, "low": 261.120394, "close": 331.364777, "volume": 347273}, "trend_line": 325.076689, "activity_lines": {"activity_5": 326.592454, "activity_10": 336.951819, "activity_20": 340.880078, "activity_30": 338.430459}, "trend_signal": 1, "fair_value": 202.724765, "relative_strength": 14.49943, "rate_of_change": 1.207066271630473, "market_dynamics": -1.100123, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.307993, "high": 345.016475, "low": 329.130824, "close": 337.669403, "volume": 253326}, "trend_line": 328.303463, "activity_lines": {"activity_5": 329.402236, "activity_10": 335.781159, "activity_20": 339.939942, "activity_30": 339.242893}, "trend_signal": 1, "fair_value": 204.313628, "relative_strength": 14.917378, "rate_of_change": 0.9926193138998148, "market_dynamics": -1.036791, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.123303, "high": 361.398552, "low": 332.60581, "close": 343.179718, "volume": 197495}, "trend_line": 331.470665, "activity_lines": {"activity_5": 333.992525, "activity_10": 335.916548, "activity_20": 339.717733, "activity_30": 340.202651}, "trend_signal": 1, "fair_value": 205.919407, "relative_strength": 15.66428, "rate_of_change": 0.9647178165769074, "market_dynamics": -0.919957, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.754384, "high": 357.278242, "low": 322.826211, "close": 336.031158, "volume": 329254}, "trend_line": 333.855167, "activity_lines": {"activity_5": 335.842533, "activity_10": 335.091575, "activity_20": 339.018952, "activity_30": 340.496876}, "trend_signal": 1, "fair_value": 207.488248, "relative_strength": 10.002461, "rate_of_change": 0.7193704456471277, "market_dynamics": -0.69499, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.981519, "high": 372.816382, "low": 330.620118, "close": 360.90213, "volume": 548035}, "trend_line": 336.956179, "activity_lines": {"activity_5": 345.658535, "activity_10": 339.144218, "activity_20": 340.864712, "activity_30": 342.241842}, "trend_signal": 1, "fair_value": 209.219057, "relative_strength": 15.692625, "rate_of_change": 0.9288494852020743, "market_dynamics": -0.436451, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.476428, "high": 386.219908, "low": 339.55579, "close": 362.540344, "volume": 515420}, "trend_line": 340.164749, "activity_lines": {"activity_5": 352.56217, "activity_10": 343.435148, "activity_20": 342.89155, "activity_30": 343.892433}, "trend_signal": 1, "fair_value": 210.960685, "relative_strength": 14.367786, "rate_of_change": 0.9522217427566306, "market_dynamics": -0.252662, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.362853, "high": 380.113862, "low": 357.278247, "close": 362.639648, "volume": 324832}, "trend_line": 343.596712, "activity_lines": {"activity_5": 357.420536, "activity_10": 347.796483, "activity_20": 344.943448, "activity_30": 345.342427}, "trend_signal": 1, "fair_value": 212.701362, "relative_strength": 13.24245, "rate_of_change": 1.0089120081046532, "market_dynamics": -0.107102, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.590794, "high": 366.114632, "low": 334.740459, "close": 338.265106, "volume": 227890}, "trend_line": 345.903442, "activity_lines": {"activity_5": 352.489371, "activity_10": 347.256734, "activity_20": 344.59075, "activity_30": 344.998452}, "trend_signal": 0, "fair_value": 214.255644, "relative_strength": 3.590935, "rate_of_change": 0.6713481006768071, "market_dynamics": -0.147732, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.037948, "high": 343.279014, "low": 312.748779, "close": 317.018036, "volume": 302494}, "trend_line": 346.250942, "activity_lines": {"activity_5": 340.803491, "activity_10": 342.845758, "activity_20": 342.141476, "activity_30": 343.134877}, "trend_signal": 0, "fair_value": 215.507749, "relative_strength": -3.030259, "rate_of_change": 0.1004615617557298, "market_dynamics": -0.479644, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.713038, "high": 323.173726, "low": 290.707425, "close": 321.7341, "volume": 213008}, "trend_line": 345.797539, "activity_lines": {"activity_5": 331.957173, "activity_10": 339.549487, "activity_20": 340.209196, "activity_30": 341.553146}, "trend_signal": 0, "fair_value": 216.804366, "relative_strength": -0.837783, "rate_of_change": -0.1309463585517226, "market_dynamics": -0.814838, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.741611, "high": 316.422317, "low": 276.013192, "close": 305.749146, "volume": 230887}, "trend_line": 344.551508, "activity_lines": {"activity_5": 320.39374, "activity_10": 333.115797, "activity_20": 336.71908, "activity_30": 338.969378}, "trend_signal": 0, "fair_value": 218.065478, "relative_strength": -6.936668, "rate_of_change": -0.36033541580524653, "market_dynamics": -1.148925, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.784502, "high": 316.720185, "low": 293.090287, "close": 315.181274, "volume": 138703}, "trend_line": 342.449968, "activity_lines": {"activity_5": 315.760429, "activity_10": 328.862778, "activity_20": 334.227729, "activity_30": 337.074524}, "trend_signal": 0, "fair_value": 219.391496, "relative_strength": -5.687563, "rate_of_change": -0.6099349302514154, "market_dynamics": -1.294222, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.174113, "high": 322.677305, "low": 292.345634, "close": 320.641968, "volume": 234788}, "trend_line": 340.269001, "activity_lines": {"activity_5": 316.111241, "activity_10": 326.011487, "activity_20": 332.443196, "activity_30": 335.667557}, "trend_signal": 0, "fair_value": 220.734428, "relative_strength": -6.125936, "rate_of_change": -0.6368717196083983, "market_dynamics": -1.258428, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.180867, "high": 336.577248, "low": 317.018018, "close": 332.854034, "volume": 449267}, "trend_line": 338.931959, "activity_lines": {"activity_5": 321.707617, "activity_10": 325.79035, "activity_20": 332.017922, "activity_30": 335.189172}, "trend_signal": 0, "fair_value": 222.093758, "relative_strength": -1.64415, "rate_of_change": -0.3929367635813515, "market_dynamics": -0.966643, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.840144, "high": 361.597153, "low": 324.166575, "close": 338.762756, "volume": 495364}, "trend_line": 338.018576, "activity_lines": {"activity_5": 328.217834, "activity_10": 326.701291, "activity_20": 332.263653, "activity_30": 335.178255}, "trend_signal": 0, "fair_value": 223.408452, "relative_strength": -2.46903, "rate_of_change": -0.2694886025781978, "market_dynamics": -0.652629, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.011827, "high": 368.65358, "low": 339.011827, "close": 350.818726, "volume": 337201}, "trend_line": 337.518641, "activity_lines": {"activity_5": 337.611464, "activity_10": 330.206761, "activity_20": 333.747395, "activity_30": 336.004072}, "trend_signal": 0, "fair_value": 224.74267, "relative_strength": -1.304239, "rate_of_change": -0.14790163484979404, "market_dynamics": -0.32781, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.71181, "high": 418.471619, "low": 351.715449, "close": 402.679291, "volume": 1555591}, "trend_line": 339.435771, "activity_lines": {"activity_5": 361.287311, "activity_10": 343.354545, "activity_20": 340.239766, "activity_30": 340.207984}, "trend_signal": 1, "fair_value": 226.38362, "relative_strength": 10.675647, "rate_of_change": 0.568007146011229, "market_dynamics": 0.302433, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 416.379266, "high": 433.367247, "low": 396.352407, "close": 398.096039, "volume": 813108}, "trend_line": 341.941455, "activity_lines": {"activity_5": 377.602206, "activity_10": 354.941017, "activity_20": 345.982048, "activity_30": 343.992518}, "trend_signal": 1, "fair_value": 227.834292, "relative_strength": 13.497545, "rate_of_change": 0.7381909079936159, "market_dynamics": 0.696391, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.786208, "high": 404.921101, "low": 363.82121, "close": 374.880829, "volume": 318329}, "trend_line": 343.3953, "activity_lines": {"activity_5": 381.015092, "activity_10": 361.218706, "activity_20": 349.22632, "activity_30": 346.117639}, "trend_signal": 1, "fair_value": 229.170105, "relative_strength": 6.251441, "rate_of_change": 0.4251736602103424, "market_dynamics": 0.870585, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.118993, "high": 384.495721, "low": 358.689959, "close": 364.518677, "volume": 239129}, "trend_line": 345.069667, "activity_lines": {"activity_5": 378.172142, "activity_10": 364.560317, "activity_20": 351.275555, "activity_30": 347.480437}, "trend_signal": 1, "fair_value": 230.485828, "relative_strength": 3.041892, "rate_of_change": 0.48759170553585357, "market_dynamics": 0.952079, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.343762, "high": 371.7423, "low": 331.339837, "close": 347.431091, "volume": 223380}, "trend_line": 345.755793, "activity_lines": {"activity_5": 367.916268, "activity_10": 364.017193, "activity_20": 351.433149, "activity_30": 347.632787}, "trend_signal": 1, "fair_value": 231.601569, "relative_strength": 0.196674, "rate_of_change": 0.19883694964124496, "market_dynamics": 0.558488, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.626704, "high": 359.03869, "low": 313.953354, "close": 354.056885, "volume": 350508}, "trend_line": 345.744391, "activity_lines": {"activity_5": 360.094834, "activity_10": 363.920905, "activity_20": 352.145264, "activity_30": 348.168342}, "trend_signal": 1, "fair_value": 232.707736, "relative_strength": 0.849615, "rate_of_change": -0.0032977032433916405, "market_dynamics": 0.250224, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.708171, "high": 383.300097, "low": 338.21475, "close": 360.583038, "volume": 338849}, "trend_line": 345.702313, "activity_lines": {"activity_5": 357.690279, "activity_10": 364.304361, "activity_20": 353.400883, "activity_30": 349.125674}, "trend_signal": 1, "fair_value": 233.874461, "relative_strength": 2.843978, "rate_of_change": -0.012170262510492502, "market_dynamics": 0.232372, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.152882, "high": 363.671756, "low": 321.724965, "close": 343.146729, "volume": 201823}, "trend_line": 345.287525, "activity_lines": {"activity_5": 351.974487, "activity_10": 360.791378, "activity_20": 352.913027, "activity_30": 348.960797}, "trend_signal": 1, "fair_value": 234.956074, "relative_strength": 0.115795, "rate_of_change": -0.1199841552694463, "market_dynamics": 0.132524, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.820969, "high": 355.700883, "low": 322.820969, "close": 347.829651, "volume": 108728}, "trend_line": 344.960989, "activity_lines": {"activity_5": 349.935276, "activity_10": 357.942695, "activity_20": 352.83728, "activity_30": 349.124805}, "trend_signal": 1, "fair_value": 236.047394, "relative_strength": -0.372527, "rate_of_change": -0.0945693013380755, "market_dynamics": 0.143029, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.171087, "high": 377.421556, "low": 345.139446, "close": 371.44339, "volume": 334909}, "trend_line": 345.161782, "activity_lines": {"activity_5": 356.879913, "activity_10": 359.222567, "activity_20": 355.072711, "activity_30": 350.833347}, "trend_signal": 1, "fair_value": 237.241846, "relative_strength": 5.079962, "rate_of_change": 0.058207451393882934, "market_dynamics": 0.189935, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.585562, "high": 422.45706, "low": 366.710647, "close": 417.27597, "volume": 456410}, "trend_line": 347.843466, "activity_lines": {"activity_5": 377.501257, "activity_10": 368.460641, "activity_20": 361.630753, "activity_30": 355.485876}, "trend_signal": 1, "fair_value": 238.703756, "relative_strength": 14.807534, "rate_of_change": 0.7769353792477411, "market_dynamics": 0.374156, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.361056, "high": 473.670013, "low": 421.31125, "close": 452.64679, "volume": 1187608}, "trend_line": 351.671083, "activity_lines": {"activity_5": 405.698269, "activity_10": 383.864379, "activity_20": 371.297273, "activity_30": 362.24738}, "trend_signal": 1, "fair_value": 240.493639, "relative_strength": 23.141247, "rate_of_change": 1.1003849070432252, "market_dynamics": 0.868302, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.46939, "high": 473.072188, "low": 429.431588, "close": 436.954102, "volume": 381485}, "trend_line": 355.197346, "activity_lines": {"activity_5": 422.526801, "activity_10": 395.42307, "activity_20": 378.924576, "activity_30": 367.749511}, "trend_signal": 1, "fair_value": 242.209586, "relative_strength": 23.802367, "rate_of_change": 1.0027162227609063, "market_dynamics": 1.241537, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.295578, "high": 463.307874, "low": 435.459566, "close": 452.796265, "volume": 247365}, "trend_line": 359.989702, "activity_lines": {"activity_5": 438.382229, "activity_10": 408.733548, "activity_20": 387.489532, "activity_30": 374.046215}, "trend_signal": 1, "fair_value": 244.022642, "relative_strength": 25.999807, "rate_of_change": 1.3492094054103774, "market_dynamics": 1.502685, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 454.589703, "high": 535.045879, "low": 448.362447, "close": 528.021545, "volume": 1259126}, "trend_line": 366.544928, "activity_lines": {"activity_5": 472.314976, "activity_10": 434.116304, "activity_20": 402.594695, "activity_30": 384.886979}, "trend_signal": 1, "fair_value": 246.263961, "relative_strength": 44.313309, "rate_of_change": 1.8209482003460211, "market_dynamics": 1.704947, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 531.359303, "high": 551.585465, "low": 494.743056, "close": 498.080872, "volume": 654461}, "trend_line": 371.891977, "activity_lines": {"activity_5": 485.828955, "activity_10": 450.771837, "activity_20": 413.789926, "activity_30": 393.373169}, "trend_signal": 1, "fair_value": 248.282251, "relative_strength": 38.4231, "rate_of_change": 1.458770423908299, "market_dynamics": 1.657897, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.195079, "high": 525.87935, "low": 469.435501, "close": 519.901184, "volume": 359235}, "trend_line": 377.782692, "activity_lines": {"activity_5": 501.229378, "activity_10": 468.776083, "activity_20": 426.19233, "activity_30": 402.92215}, "trend_signal": 1, "fair_value": 250.482624, "relative_strength": 44.724094, "rate_of_change": 1.5839855023277365, "market_dynamics": 1.703895, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.004507, "high": 528.968118, "low": 463.407527, "close": 467.542419, "volume": 289057}, "trend_line": 382.166401, "activity_lines": {"activity_5": 494.693253, "activity_10": 474.363859, "activity_20": 432.659333, "activity_30": 408.7131}, "trend_signal": 1, "fair_value": 252.360375, "relative_strength": 30.364445, "rate_of_change": 1.1603784643474377, "market_dynamics": 1.514688, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 463.307878, "high": 511.13319, "low": 441.33813, "close": 507.994659, "volume": 456980}, "trend_line": 387.069485, "activity_lines": {"activity_5": 499.601987, "activity_10": 485.044848, "activity_20": 442.337556, "activity_30": 416.831052}, "trend_signal": 1, "fair_value": 254.459036, "relative_strength": 38.459992, "rate_of_change": 1.2829709747299263, "market_dynamics": 1.334383, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.994671, "high": 526.576803, "low": 448.362447, "close": 481.74054, "volume": 1126274}, "trend_line": 391.042825, "activity_lines": {"activity_5": 492.079456, "activity_10": 488.04027, "activity_20": 448.709521, "activity_30": 422.938862}, "trend_signal": 1, "fair_value": 256.382736, "relative_strength": 30.482198, "rate_of_change": 1.0265185332292488, "market_dynamics": 1.180536, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 480.046723, "high": 480.34565, "low": 399.839672, "close": 408.557831, "volume": 393171}, "trend_line": 392.573431, "activity_lines": {"activity_5": 463.248088, "activity_10": 475.724342, "activity_20": 447.488267, "activity_30": 424.068863}, "trend_signal": 1, "fair_value": 257.851914, "relative_strength": 13.53619, "rate_of_change": 0.3914164644243337, "market_dynamics": 0.642233, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.56261, "high": 439.793759, "low": 386.687718, "close": 426.143616, "volume": 240146}, "trend_line": 395.502715, "activity_lines": {"activity_5": 446.246851, "activity_10": 466.764341, "activity_20": 447.913857, "activity_30": 426.234681}, "trend_signal": 1, "fair_value": 259.542993, "relative_strength": 18.792046, "rate_of_change": 0.7461747965312495, "market_dynamics": 0.322273, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.386537, "high": 427.538514, "low": 386.588077, "close": 393.014618, "volume": 121485}, "trend_line": 398.035935, "activity_lines": {"activity_5": 424.453119, "activity_10": 452.262762, "activity_20": 445.050744, "activity_30": 426.074159}, "trend_signal": 1, "fair_value": 261.17372, "relative_strength": 12.562582, "rate_of_change": 0.6405063489892785, "market_dynamics": -0.270164, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.014626, "high": 412.493462, "low": 380.211359, "close": 404.921112, "volume": 254902}, "trend_line": 400.808835, "activity_lines": {"activity_5": 411.596739, "activity_10": 440.7249, "activity_20": 443.235231, "activity_30": 426.518364}, "trend_signal": 1, "fair_value": 262.885213, "relative_strength": 13.276108, "rate_of_change": 0.6966456433135849, "market_dynamics": -0.777825, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.308731, "high": 408.308731, "low": 372.190658, "close": 380.759369, "volume": 74297}, "trend_line": 403.309176, "activity_lines": {"activity_5": 397.558014, "activity_10": 425.66445, "activity_20": 438.926208, "activity_30": 425.22485}, "trend_signal": 0, "fair_value": 264.501804, "relative_strength": 7.001186, "rate_of_change": 0.6238238236440051, "market_dynamics": -0.976816, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.488425, "high": 390.025521, "low": 351.217252, "close": 381.755707, "volume": 252638}, "trend_line": 405.528323, "activity_lines": {"activity_5": 390.58348, "activity_10": 413.462648, "activity_20": 434.553368, "activity_30": 423.834303}, "trend_signal": 0, "fair_value": 266.187936, "relative_strength": 2.6377, "rate_of_change": 0.550234691412035, "market_dynamics": -1.126472, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.691346, "high": 421.859235, "low": 379.96227, "close": 410.799622, "volume": 386526}, "trend_line": 408.533579, "activity_lines": {"activity_5": 395.077059, "activity_10": 408.65656, "activity_20": 432.814716, "activity_30": 424.174387}, "trend_signal": 0, "fair_value": 267.955519, "relative_strength": 9.279966, "rate_of_change": 0.7410717894542657, "market_dynamics": -1.057192, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.258924, "high": 428.435234, "low": 400.337846, "close": 403.37677, "volume": 99567}, "trend_line": 410.884336, "activity_lines": {"activity_5": 398.119287, "activity_10": 404.484527, "activity_20": 430.129998, "activity_30": 423.84169}, "trend_signal": 0, "fair_value": 269.651083, "relative_strength": 9.93878, "rate_of_change": 0.5754134105094074, "market_dynamics": -1.063435, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.562599, "high": 398.544411, "low": 365.66449, "close": 383.748444, "volume": 91274}, "trend_line": 412.383859, "activity_lines": {"activity_5": 393.92793, "activity_10": 397.910356, "activity_20": 425.289107, "activity_30": 422.090987}, "trend_signal": 0, "fair_value": 271.124983, "relative_strength": 4.843512, "rate_of_change": 0.36495014986406143, "market_dynamics": -1.037244, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.270978, "high": 418.371979, "low": 388.580791, "close": 403.028046, "volume": 57101}, "trend_line": 414.12417, "activity_lines": {"activity_5": 397.574618, "activity_10": 397.100589, "activity_20": 422.113327, "activity_30": 421.487386}, "trend_signal": 0, "fair_value": 272.693908, "relative_strength": 5.2815, "rate_of_change": 0.42201239500986865, "market_dynamics": -1.010099, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.113104, "high": 407.113104, "low": 375.6281, "close": 378.816467, "volume": 111587}, "trend_line": 413.328743, "activity_lines": {"activity_5": 391.666201, "activity_10": 393.319854, "activity_20": 416.481278, "activity_30": 419.20947}, "trend_signal": 0, "fair_value": 274.103188, "relative_strength": -1.793139, "rate_of_change": -0.19207451716716217, "market_dynamics": -1.098085, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.001158, "high": 393.961141, "low": 368.653568, "close": 384.296448, "volume": 302452}, "trend_line": 412.868756, "activity_lines": {"activity_5": 387.780394, "activity_10": 391.07623, "activity_20": 411.554274, "activity_30": 417.336419}, "trend_signal": 0, "fair_value": 275.614875, "relative_strength": -1.574245, "rate_of_change": -0.1112884133489733, "market_dynamics": -1.049576, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.97932, "high": 397.398582, "low": 341.751817, "close": 344.98999, "volume": 337494}, "trend_line": 411.872395, "activity_lines": {"activity_5": 372.559312, "activity_10": 382.446836, "activity_20": 403.209274, "activity_30": 412.957143}, "trend_signal": 0, "fair_value": 277.009157, "relative_strength": -10.297806, "rate_of_change": -0.24132632598627438, "market_dynamics": -1.069512, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.466362, "high": 368.603779, "low": 351.466362, "close": 366.959747, "volume": 67608}, "trend_line": 411.953764, "activity_lines": {"activity_5": 368.553935, "activity_10": 378.685117, "activity_20": 397.394557, "activity_30": 410.059553}, "trend_signal": 0, "fair_value": 278.498254, "relative_strength": -8.403244, "rate_of_change": 0.019755876088756844, "market_dynamics": -1.177488, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.745931, "high": 376.624479, "low": 354.804163, "close": 362.376526, "volume": 120245}, "trend_line": 412.451945, "activity_lines": {"activity_5": 364.140063, "activity_10": 374.780293, "activity_20": 391.552088, "activity_30": 406.861022}, "trend_signal": 0, "fair_value": 280.009383, "relative_strength": -8.957716, "rate_of_change": 0.12093128975513988, "market_dynamics": -1.158734, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363.372884, "high": 375.528465, "low": 356.199072, "close": 365.166321, "volume": 86820}, "trend_line": 412.82226, "activity_lines": {"activity_5": 363.366225, "activity_10": 371.716937, "activity_20": 386.7641, "activity_30": 403.810336}, "trend_signal": 0, "fair_value": 281.483175, "relative_strength": -7.991745, "rate_of_change": 0.08978379287313218, "market_dynamics": -1.253696, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 366.561219, "high": 391.569876, "low": 356.796891, "close": 382.752075, "volume": 137500}, "trend_line": 413.561228, "activity_lines": {"activity_5": 369.364315, "activity_10": 372.152617, "activity_20": 384.283872, "activity_30": 401.870324}, "trend_signal": 0, "fair_value": 283.132216, "relative_strength": -4.657688, "rate_of_change": 0.17900391320952502, "market_dynamics": -1.057914, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.598994, "high": 402.031673, "low": 363.671766, "close": 368.354675, "volume": 169139}, "trend_line": 414.401492, "activity_lines": {"activity_5": 370.666229, "activity_10": 370.480542, "activity_20": 381.085553, "activity_30": 398.953773}, "trend_signal": 0, "fair_value": 284.737839, "relative_strength": -7.24502, "rate_of_change": 0.2031776537814107, "market_dynamics": -0.826575, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.664497, "high": 371.891763, "low": 349.72273, "close": 366.262329, "volume": 92007}, "trend_line": 415.015915, "activity_lines": {"activity_5": 369.713049, "activity_10": 369.064807, "activity_20": 378.160287, "activity_30": 395.84802}, "trend_signal": 0, "fair_value": 286.308151, "relative_strength": -9.216235, "rate_of_change": 0.1482675646351167, "market_dynamics": -0.686721, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.682699, "high": 390.374244, "low": 360.682699, "close": 379.563751, "volume": 160693}, "trend_line": 415.286594, "activity_lines": {"activity_5": 373.240171, "activity_10": 370.385441, "activity_20": 377.176738, "activity_30": 393.560784}, "trend_signal": 0, "fair_value": 287.926916, "relative_strength": -7.936521, "rate_of_change": 0.06522135422203575, "market_dynamics": -0.381455, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.702284, "high": 416.229827, "low": 382.702284, "close": 402.629486, "volume": 444511}, "trend_line": 414.798378, "activity_lines": {"activity_5": 383.310056, "activity_10": 376.326469, "activity_20": 378.876482, "activity_30": 392.744196}, "trend_signal": 0, "fair_value": 289.592936, "relative_strength": -1.778437, "rate_of_change": -0.11756122327415312, "market_dynamics": -0.052328, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 406.664742, "high": 419.517797, "low": 392.765515, "close": 412.742554, "volume": 208365}, "trend_line": 413.468236, "activity_lines": {"activity_5": 394.25342, "activity_10": 383.673273, "activity_20": 381.567606, "activity_30": 392.611562}, "trend_signal": 0, "fair_value": 291.359962, "relative_strength": 1.738087, "rate_of_change": -0.3206719385966411, "market_dynamics": 0.26661, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.493451, "high": 460.518063, "low": 394.558953, "close": 443.031921, "volume": 1111138}, "trend_line": 413.67083, "activity_lines": {"activity_5": 413.293874, "activity_10": 396.010032, "activity_20": 387.207246, "activity_30": 394.518897}, "trend_signal": 0, "fair_value": 293.273548, "relative_strength": 9.610912, "rate_of_change": 0.048998685354884976, "market_dynamics": 0.777194, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.39886, "high": 448.362473, "low": 414.785087, "close": 420.414551, "volume": 165311}, "trend_line": 412.59144, "activity_lines": {"activity_5": 419.816722, "activity_10": 402.451961, "activity_20": 390.454673, "activity_30": 394.953976}, "trend_signal": 0, "fair_value": 294.956146, "relative_strength": 4.15631, "rate_of_change": -0.2609296865336253, "market_dynamics": 0.931611, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.442504, "high": 446.818099, "low": 411.09857, "close": 426.093781, "volume": 209956}, "trend_line": 409.193848, "activity_lines": {"activity_5": 424.622498, "activity_10": 408.954573, "activity_20": 394.1692, "activity_30": 395.825094}, "trend_signal": 0, "fair_value": 296.561854, "relative_strength": 6.162872, "rate_of_change": -0.8234761244683056, "market_dynamics": 0.938678, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.986876, "high": 435.210494, "low": 396.601498, "close": 414.436371, "volume": 105120}, "trend_line": 406.405698, "activity_lines": {"activity_5": 422.440469, "activity_10": 412.179159, "activity_20": 396.55762, "activity_30": 396.163322}, "trend_signal": 0, "fair_value": 298.090613, "relative_strength": 3.650238, "rate_of_change": -0.6813763241132672, "market_dynamics": 0.893276, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.571268, "high": 423.154532, "low": 403.974596, "close": 415.631989, "volume": 125020}, "trend_line": 402.930058, "activity_lines": {"activity_5": 419.869853, "activity_10": 414.725312, "activity_20": 398.904286, "activity_30": 396.758566}, "trend_signal": 0, "fair_value": 299.510249, "relative_strength": 2.289003, "rate_of_change": -0.8552143872746585, "market_dynamics": 0.707416, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.386527, "high": 417.674537, "low": 408.607663, "close": 413.340363, "volume": 98443}, "trend_line": 401.123323, "activity_lines": {"activity_5": 416.342733, "activity_10": 416.256989, "activity_20": 401.009691, "activity_30": 397.430199}, "trend_signal": 0, "fair_value": 300.86664, "relative_strength": 0.28964, "rate_of_change": -0.4483991611268541, "market_dynamics": 0.71913, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 413.88836, "high": 426.442515, "low": 387.783714, "close": 403.974579, "volume": 101184}, "trend_line": 397.655987, "activity_lines": {"activity_5": 411.673122, "activity_10": 415.267874, "activity_20": 402.175671, "activity_30": 397.614151}, "trend_signal": 0, "fair_value": 302.045255, "relative_strength": -0.646027, "rate_of_change": -0.8644064807969407, "market_dynamics": 0.626962, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.568731, "high": 406.71457, "low": 384.445897, "close": 393.462952, "volume": 84350}, "trend_line": 394.7134, "activity_lines": {"activity_5": 404.595634, "activity_10": 411.681877, "activity_20": 402.244229, "activity_30": 397.343633}, "trend_signal": 1, "fair_value": 302.97369, "relative_strength": -4.736231, "rate_of_change": -0.7399830748681783, "market_dynamics": 0.502449, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.278254, "high": 413.938184, "low": 383.748432, "close": 399.690216, "volume": 101602}, "trend_line": 394.417813, "activity_lines": {"activity_5": 401.769289, "activity_10": 408.975398, "activity_20": 402.951407, "activity_30": 397.664718}, "trend_signal": 1, "fair_value": 304.016305, "relative_strength": -4.945561, "rate_of_change": -0.07488648725884528, "market_dynamics": 0.285568, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 404.124045, "high": 416.399994, "low": 389.776452, "close": 405.600006, "volume": 261600}, "trend_line": 393.733026, "activity_lines": {"activity_5": 401.895951, "activity_10": 407.396866, "activity_20": 404.122023, "activity_30": 398.386149}, "trend_signal": 1, "fair_value": 305.1187, "relative_strength": -4.615773, "rate_of_change": -0.17361969399694138, "market_dynamics": 0.190562, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.0, "high": 411.899994, "low": 396.0, "close": 397.100006, "volume": 314057}, "trend_line": 393.869206, "activity_lines": {"activity_5": 399.858079, "activity_10": 404.402745, "activity_20": 404.381671, "activity_30": 398.603374}, "trend_signal": 1, "fair_value": 306.232936, "relative_strength": -4.147579, "rate_of_change": 0.03458688781672696, "market_dynamics": 0.070374, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 401.100006, "high": 404.899994, "low": 389.600006, "close": 395.0, "volume": 227742}, "trend_line": 393.538502, "activity_lines": {"activity_5": 398.202895, "activity_10": 401.86193, "activity_20": 404.193175, "activity_30": 398.676328}, "trend_signal": 1, "fair_value": 307.317843, "relative_strength": -5.56684, "rate_of_change": -0.0839628980794263, "market_dynamics": -0.034369, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.0, "high": 465.0, "low": 390.0, "close": 425.649994, "volume": 2169256}, "trend_line": 395.034856, "activity_lines": {"activity_5": 407.362681, "activity_10": 405.355924, "activity_20": 406.7902, "activity_30": 400.748037}, "trend_signal": 1, "fair_value": 308.568123, "relative_strength": -0.021216, "rate_of_change": 0.38023064894422876, "market_dynamics": 0.126242, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.0, "high": 432.100006, "low": 411.25, "close": 421.049988, "volume": 187804}, "trend_line": 396.344666, "activity_lines": {"activity_5": 412.843329, "activity_10": 408.021623, "activity_20": 408.647828, "activity_30": 402.426433}, "trend_signal": 1, "fair_value": 309.825095, "relative_strength": -2.92428, "rate_of_change": 0.3315682097683115, "market_dynamics": 0.010641, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.0, "high": 434.649994, "low": 414.600006, "close": 423.5, "volume": 80916}, "trend_line": 396.768012, "activity_lines": {"activity_5": 417.716663, "activity_10": 411.01253, "activity_20": 410.472678, "activity_30": 404.17839}, "trend_signal": 1, "fair_value": 311.1111, "relative_strength": -2.909156, "rate_of_change": 0.10681258922252806, "market_dynamics": -0.059619, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.25, "high": 427.0, "low": 412.0, "close": 416.100006, "volume": 125421}, "trend_line": 397.192119, "activity_lines": {"activity_5": 418.929999, "activity_10": 412.514929, "activity_20": 411.398728, "activity_30": 405.425616}, "trend_signal": 1, "fair_value": 312.359191, "relative_strength": -4.509491, "rate_of_change": 0.10689042139818274, "market_dynamics": -0.010267, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.600006, "high": 425.799988, "low": 400.600006, "close": 408.200012, "volume": 255041}, "trend_line": 398.007172, "activity_lines": {"activity_5": 416.243337, "activity_10": 412.530791, "activity_20": 411.34504, "activity_30": 406.135802}, "trend_signal": 1, "fair_value": 313.558544, "relative_strength": -5.59381, "rate_of_change": 0.2052037190597013, "market_dynamics": -0.245278, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.299988, "high": 413.299988, "low": 375.100006, "close": 376.399994, "volume": 224427}, "trend_line": 397.11957, "activity_lines": {"activity_5": 402.076668, "activity_10": 406.688004, "activity_20": 408.063075, "activity_30": 404.741791}, "trend_signal": 1, "fair_value": 314.555004, "relative_strength": -14.346585, "rate_of_change": -0.22301155919874108, "market_dynamics": -0.486423, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 383.700012, "low": 363.600006, "close": 368.25, "volume": 238751}, "trend_line": 396.767354, "activity_lines": {"activity_5": 388.476668, "activity_10": 399.673637, "activity_20": 404.019985, "activity_30": 402.879238}, "trend_signal": 0, "fair_value": 315.496998, "relative_strength": -16.669484, "rate_of_change": -0.08869268265978393, "market_dynamics": -0.742536, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.0, "high": 369.450012, "low": 344.25, "close": 346.5, "volume": 111013}, "trend_line": 395.507473, "activity_lines": {"activity_5": 371.146667, "activity_10": 389.276364, "activity_20": 398.069179, "activity_30": 399.636183}, "trend_signal": 0, "fair_value": 316.205949, "relative_strength": -21.802203, "rate_of_change": -0.3175364573971494, "market_dynamics": -1.079079, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.25, "high": 353.799988, "low": 331.25, "close": 333.600006, "volume": 265072}, "trend_line": 395.127807, "activity_lines": {"activity_5": 354.650002, "activity_10": 377.608183, "activity_20": 391.205243, "activity_30": 395.642153}, "trend_signal": 0, "fair_value": 316.84522, "relative_strength": -24.307116, "rate_of_change": -0.09599464635147009, "market_dynamics": -1.373868, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 334.799988, "low": 307.149994, "close": 315.350006, "volume": 198847}, "trend_line": 393.407482, "activity_lines": {"activity_5": 337.570003, "activity_10": 363.776366, "activity_20": 383.124316, "activity_30": 390.495198}, "trend_signal": 0, "fair_value": 317.41352, "relative_strength": -27.55418, "rate_of_change": -0.43538444258366316, "market_dynamics": -1.497691, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.0, "high": 320.0, "low": 303.0, "close": 305.799988, "volume": 156703}, "trend_line": 391.521597, "activity_lines": {"activity_5": 323.496665, "activity_10": 349.656364, "activity_20": 374.634171, "activity_30": 384.843101}, "trend_signal": 0, "fair_value": 318.119267, "relative_strength": -28.9787, "rate_of_change": -0.47937192002871726, "market_dynamics": -1.577943, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.799988, "high": 333.200012, "low": 304.5, "close": 326.649994, "volume": 604835}, "trend_line": 390.23772, "activity_lines": {"activity_5": 321.079997, "activity_10": 341.506363, "activity_20": 368.702568, "activity_30": 380.657837}, "trend_signal": 0, "fair_value": 318.794277, "relative_strength": -23.785452, "rate_of_change": -0.32791984141808694, "market_dynamics": -1.509354, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.649994, "high": 352.399994, "low": 312.25, "close": 343.0, "volume": 221820}, "trend_line": 388.912651, "activity_lines": {"activity_5": 326.886664, "activity_10": 338.045453, "activity_20": 364.746139, "activity_30": 377.610242}, "trend_signal": 0, "fair_value": 319.569017, "relative_strength": -20.002348, "rate_of_change": -0.339554310639177, "market_dynamics": -1.343707, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.450012, "high": 343.0, "low": 310.0, "close": 311.149994, "volume": 97817}, "trend_line": 387.005828, "activity_lines": {"activity_5": 322.309996, "activity_10": 330.25727, "activity_20": 358.102242, "activity_30": 372.593296}, "trend_signal": 0, "fair_value": 320.150064, "relative_strength": -24.795641, "rate_of_change": -0.4902959559420386, "market_dynamics": -1.253768, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.049988, "high": 320.649994, "low": 303.049988, "close": 311.950012, "volume": 81118}, "trend_line": 385.195417, "activity_lines": {"activity_5": 319.496667, "activity_10": 324.522727, "activity_20": 352.021159, "activity_30": 367.750985}, "trend_signal": 0, "fair_value": 320.753376, "relative_strength": -23.699653, "rate_of_change": -0.46779941515505746, "market_dynamics": -1.233635, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 316.100006, "low": 266.350006, "close": 269.450012, "volume": 100151}, "trend_line": 381.524959, "activity_lines": {"activity_5": 302.743339, "activity_10": 312.810911, "activity_20": 342.330669, "activity_30": 360.28354}, "trend_signal": 0, "fair_value": 321.116939, "relative_strength": -31.611552, "rate_of_change": -0.9528820536304553, "market_dynamics": -1.331232, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.950012, "high": 279.899994, "low": 264.200012, "close": 271.299988, "volume": 102195}, "trend_line": 377.147309, "activity_lines": {"activity_5": 289.030001, "activity_10": 303.38, "activity_20": 333.406905, "activity_30": 353.172251}, "trend_signal": 0, "fair_value": 321.52981, "relative_strength": -30.962142, "rate_of_change": -1.147408550013111, "market_dynamics": -1.529332, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.299988, "high": 322.5, "low": 259.25, "close": 284.350006, "volume": 118062}, "trend_line": 372.867558, "activity_lines": {"activity_5": 283.356669, "activity_10": 298.084546, "activity_20": 326.337382, "activity_30": 347.185329}, "trend_signal": 0, "fair_value": 321.939379, "relative_strength": -27.853283, "rate_of_change": -1.1347690671180244, "market_dynamics": -1.593658, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.299988, "high": 297.899994, "low": 269.049988, "close": 271.899994, "volume": 319308}, "trend_line": 367.16316, "activity_lines": {"activity_5": 277.443333, "activity_10": 291.655454, "activity_20": 318.659524, "activity_30": 340.671292}, "trend_signal": 0, "fair_value": 322.317696, "relative_strength": -29.780407, "rate_of_change": -1.5298724379770174, "market_dynamics": -1.499402, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.0, "high": 272.75, "low": 256.5, "close": 260.649994, "volume": 202252}, "trend_line": 361.837675, "activity_lines": {"activity_5": 270.396663, "activity_10": 284.302726, "activity_20": 310.506428, "activity_30": 333.799475}, "trend_signal": 0, "fair_value": 322.654046, "relative_strength": -32.220545, "rate_of_change": -1.4504409974029024, "market_dynamics": -1.408448, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.5, "high": 271.5, "low": 248.0, "close": 264.899994, "volume": 774639}, "trend_line": 356.464549, "activity_lines": {"activity_5": 268.186662, "activity_10": 278.717271, "activity_20": 303.397856, "activity_30": 327.545431}, "trend_signal": 0, "fair_value": 323.056992, "relative_strength": -29.387287, "rate_of_change": -1.4849548212468515, "market_dynamics": -1.184989, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.100006, "high": 262.399994, "low": 240.899994, "close": 252.050003, "volume": 78345}, "trend_line": 351.05167, "activity_lines": {"activity_5": 261.996664, "activity_10": 271.53909, "activity_20": 295.830952, "activity_30": 320.809009}, "trend_signal": 0, "fair_value": 323.442307, "relative_strength": -30.121992, "rate_of_change": -1.518490131819525, "market_dynamics": -1.136755, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.050003, "high": 251.0, "low": 218.949997, "close": 220.899994, "volume": 78634}, "trend_line": 344.560603, "activity_lines": {"activity_5": 246.706663, "activity_10": 260.053634, "activity_20": 286.102142, "activity_30": 312.412127}, "trend_signal": 0, "fair_value": 323.677767, "relative_strength": -34.68574, "rate_of_change": -1.8490346449569621, "market_dynamics": -1.183648, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.899994, "high": 226.899994, "low": 205.199997, "close": 211.600006, "volume": 358324}, "trend_line": 337.835925, "activity_lines": {"activity_5": 232.546666, "activity_10": 249.097272, "activity_20": 276.45238, "activity_30": 303.834023}, "trend_signal": 0, "fair_value": 323.766656, "relative_strength": -36.737287, "rate_of_change": -1.951667701254876, "market_dynamics": -1.131829, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.600006, "high": 238.0, "low": 198.149994, "close": 204.5, "volume": 370259}, "trend_line": 331.186772, "activity_lines": {"activity_5": 220.04, "activity_10": 238.659999, "activity_20": 267.100237, "activity_30": 295.231706}, "trend_signal": 0, "fair_value": 323.820188, "relative_strength": -37.361902, "rate_of_change": -1.9681604317243515, "market_dynamics": -1.200021, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.550003, "high": 214.0, "low": 188.800003, "close": 208.210007, "volume": 44394}, "trend_line": 325.011674, "activity_lines": {"activity_5": 212.513336, "activity_10": 230.850909, "activity_20": 259.071429, "activity_30": 287.297721}, "trend_signal": 0, "fair_value": 323.751201, "relative_strength": -35.190882, "rate_of_change": -1.8645364253859726, "market_dynamics": -1.256471, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.779999, "high": 273.329987, "low": 197.899994, "close": 262.140015, "volume": 574773}, "trend_line": 320.426667, "activity_lines": {"activity_5": 226.742674, "activity_10": 233.960731, "activity_20": 256.979716, "activity_30": 283.241485}, "trend_signal": 0, "fair_value": 324.052038, "relative_strength": -22.31765, "rate_of_change": -1.410720711527432, "market_dynamics": -0.840166, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.140015, "high": 265.0, "low": 248.020004, "close": 258.269989, "volume": 107301}, "trend_line": 315.515667, "activity_lines": {"activity_5": 239.009335, "activity_10": 236.533456, "activity_20": 255.024715, "activity_30": 279.231377}, "trend_signal": 0, "fair_value": 324.352503, "relative_strength": -23.759054, "rate_of_change": -1.5326439731060215, "market_dynamics": -0.518561, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.98999, "high": 285.0, "low": 254.539993, "close": 270.26001, "volume": 238115}, "trend_line": 311.287667, "activity_lines": {"activity_5": 252.781338, "activity_10": 241.760367, "activity_20": 254.631763, "activity_30": 276.311657}, "trend_signal": 0, "fair_value": 324.770767, "relative_strength": -18.195449, "rate_of_change": -1.34002854444626, "market_dynamics": -0.073029, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.5, "high": 306.0, "low": 272.01001, "close": 275.899994, "volume": 308033}, "trend_line": 307.317667, "activity_lines": {"activity_5": 264.522668, "activity_10": 248.042547, "activity_20": 255.077572, "activity_30": 274.028581}, "trend_signal": 0, "fair_value": 325.23407, "relative_strength": -16.335931, "rate_of_change": -1.2753476674037418, "market_dynamics": 0.553434, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.5, "high": 286.549988, "low": 267.899994, "close": 277.149994, "volume": 207484}, "trend_line": 302.367667, "activity_lines": {"activity_5": 271.920665, "activity_10": 254.274728, "activity_20": 255.830286, "activity_30": 272.08228}, "trend_signal": 0, "fair_value": 325.699991, "relative_strength": -16.237099, "rate_of_change": -1.6107111733345252, "market_dynamics": 0.692036, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.149994, "high": 289.0, "low": 252.0, "close": 268.799988, "volume": 865659}, "trend_line": 297.292667, "activity_lines": {"activity_5": 271.939327, "activity_10": 258.765998, "activity_20": 255.92419, "activity_30": 269.916623}, "trend_signal": 0, "fair_value": 326.067957, "relative_strength": -16.543787, "rate_of_change": -1.6784201996042087, "market_dynamics": 0.944694, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.299988, "high": 302.799988, "low": 235.0, "close": 242.649994, "volume": 9207603}, "trend_line": 291.264333, "activity_lines": {"activity_5": 262.797327, "activity_10": 258.198179, "activity_20": 253.803094, "activity_30": 266.391289}, "trend_signal": 0, "fair_value": 326.4549, "relative_strength": -24.439444, "rate_of_change": -2.027743926828835, "market_dynamics": 1.012298, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.449997, "high": 265.700012, "low": 240.550003, "close": 260.649994, "volume": 230502}, "trend_line": 286.082666, "activity_lines": {"activity_5": 260.696659, "activity_10": 260.507632, "activity_20": 253.874141, "activity_30": 264.416171}, "trend_signal": 0, "fair_value": 326.990232, "relative_strength": -17.812823, "rate_of_change": -1.7790255836096498, "market_dynamics": 0.952272, "expectation": {"probability": 53.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20be5705-dbcf-4697-a0d3-1335c3ad9e14/", "share_image": "https://sharemaestro.com/terminal/20be5705-dbcf-4697-a0d3-1335c3ad9e14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}