{"ticker": {"uuid": "20bf0dbb-a21b-4c09-8f21-3708d314c052", "symbol": "DNAR", "name": "PT Bank Oke Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNAR fell 10.45%, moving from 134.00 to 120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.49 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.49"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 150.0, "low": 119.0, "close": 120.0, "volume": 15132600}, "trend_line": 154.833333, "activity_lines": {"activity_5": 129.0, "activity_10": 133.836364, "activity_20": 137.552381, "activity_30": 146.337634}, "trend_signal": 0, "fair_value": 119.775641, "relative_strength": 10.493516, "rate_of_change": 0.0, "market_dynamics": -0.481266, "expectation": {"probability": 42.4717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 135.0, "high": 145.0, "low": 134.0, "close": 134.0, "volume": 1702600}, "trend_line": 150.533333, "activity_lines": {"activity_5": 136.466667, "activity_10": 133.072727, "activity_20": 136.095238, "activity_30": 142.354839}, "trend_signal": 0, "fair_value": 213.026845, "relative_strength": -14.928452, "rate_of_change": -0.681768637163471, "market_dynamics": 0.483372, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 135.0, "high": 142.0, "low": 128.0, "close": 128.0, "volume": 1556400}, "trend_line": 149.5, "activity_lines": {"activity_5": 133.866667, "activity_10": 132.418182, "activity_20": 134.742857, "activity_30": 140.901075}, "trend_signal": 0, "fair_value": 212.94717, "relative_strength": -17.550813, "rate_of_change": -0.6864479643189717, "market_dynamics": 0.311608, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 135.0, "high": 139.0, "low": 124.0, "close": 133.0, "volume": 1116100}, "trend_line": 147.866667, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.727273, "activity_20": 134.052381, "activity_30": 139.836559}, "trend_signal": 0, "fair_value": 213.016694, "relative_strength": -14.580891, "rate_of_change": -1.0925304347826041, "market_dynamics": 0.336126, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.0, "high": 144.0, "low": 128.0, "close": 131.0, "volume": 2778700}, "trend_line": 146.566667, "activity_lines": {"activity_5": 131.6, "activity_10": 132.690909, "activity_20": 133.314286, "activity_30": 138.748387}, "trend_signal": 0, "fair_value": 213.116557, "relative_strength": -15.374149, "rate_of_change": -0.8791704218233385, "market_dynamics": 0.369616, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.0, "high": 137.0, "low": 127.0, "close": 127.0, "volume": 1482800}, "trend_line": 145.2, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.890909, "activity_20": 132.333333, "activity_30": 137.486022}, "trend_signal": 0, "fair_value": 213.01814, "relative_strength": -16.706993, "rate_of_change": -0.9324541711793221, "market_dynamics": 0.384363, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.0, "high": 128.0, "low": 120.0, "close": 126.0, "volume": 292200}, "trend_line": 143.933333, "activity_lines": {"activity_5": 128.333333, "activity_10": 130.854545, "activity_20": 131.409524, "activity_30": 136.247312}, "trend_signal": 0, "fair_value": 212.796166, "relative_strength": -17.101175, "rate_of_change": -0.8723601928374547, "market_dynamics": 0.383014, "expectation": {"probability": 37.7511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.0, "high": 133.0, "low": 119.0, "close": 131.0, "volume": 2841100}, "trend_line": 142.966667, "activity_lines": {"activity_5": 129.0, "activity_10": 130.6, "activity_20": 131.114286, "activity_30": 135.412903}, "trend_signal": 0, "fair_value": 211.971178, "relative_strength": -14.022332, "rate_of_change": -0.6716067639453631, "market_dynamics": 0.379335, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.0, "high": 146.0, "low": 123.0, "close": 134.0, "volume": 7134800}, "trend_line": 141.833333, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.709091, "activity_20": 131.22381, "activity_30": 134.834409}, "trend_signal": 0, "fair_value": 211.264072, "relative_strength": -13.459432, "rate_of_change": -0.7927260415184686, "market_dynamics": 0.448928, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 132.0, "volume": 1035700}, "trend_line": 140.8, "activity_lines": {"activity_5": 131.2, "activity_10": 130.763636, "activity_20": 131.214286, "activity_30": 134.2}, "trend_signal": 0, "fair_value": 210.568809, "relative_strength": -14.361006, "rate_of_change": -0.728554408292724, "market_dynamics": 0.496863, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.0, "high": 151.0, "low": 126.0, "close": 140.0, "volume": 10594600}, "trend_line": 139.8, "activity_lines": {"activity_5": 134.533333, "activity_10": 132.381818, "activity_20": 132.028571, "activity_30": 134.148387}, "trend_signal": 0, "fair_value": 209.653537, "relative_strength": -8.931992, "rate_of_change": -0.7102272727272727, "market_dynamics": 0.726966, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.0, "high": 168.0, "low": 124.0, "close": 134.0, "volume": 112546800}, "trend_line": 138.666667, "activity_lines": {"activity_5": 135.0, "activity_10": 132.818182, "activity_20": 132.304762, "activity_30": 133.774194}, "trend_signal": 0, "fair_value": 209.032751, "relative_strength": -11.699972, "rate_of_change": -0.8106816881259096, "market_dynamics": 0.947234, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 160.0, "low": 126.0, "close": 131.0, "volume": 37986200}, "trend_line": 137.466667, "activity_lines": {"activity_5": 133.933333, "activity_10": 132.709091, "activity_20": 132.247619, "activity_30": 133.27957}, "trend_signal": 0, "fair_value": 208.257089, "relative_strength": -13.530155, "rate_of_change": -0.8653846133043559, "market_dynamics": 0.855519, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.0, "high": 135.0, "low": 121.0, "close": 130.0, "volume": 4420600}, "trend_line": 136.366667, "activity_lines": {"activity_5": 132.533333, "activity_10": 132.363636, "activity_20": 132.095238, "activity_30": 132.797849}, "trend_signal": 0, "fair_value": 207.573667, "relative_strength": -13.474839, "rate_of_change": -0.8001939844806119, "market_dynamics": 0.78315, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 6870800}, "trend_line": 135.4, "activity_lines": {"activity_5": 131.733333, "activity_10": 132.254545, "activity_20": 132.057143, "activity_30": 132.451613}, "trend_signal": 0, "fair_value": 206.921319, "relative_strength": -12.738337, "rate_of_change": -0.7088733788587801, "market_dynamics": 0.635675, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.0, "high": 138.0, "low": 126.0, "close": 129.0, "volume": 6967700}, "trend_line": 134.4, "activity_lines": {"activity_5": 130.333333, "activity_10": 131.781818, "activity_20": 131.819048, "activity_30": 132.03871}, "trend_signal": 0, "fair_value": 206.268481, "relative_strength": -14.58566, "rate_of_change": -0.7385524372230428, "market_dynamics": 0.411864, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 128.0, "volume": 2056000}, "trend_line": 133.4, "activity_lines": {"activity_5": 129.333333, "activity_10": 131.090909, "activity_20": 131.461905, "activity_30": 131.625806}, "trend_signal": 0, "fair_value": 205.485919, "relative_strength": -14.040472, "rate_of_change": -0.744047619047619, "market_dynamics": 0.425887, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.0, "high": 130.0, "low": 127.0, "close": 127.0, "volume": 1272200}, "trend_line": 132.433333, "activity_lines": {"activity_5": 128.4, "activity_10": 130.181818, "activity_20": 130.966667, "activity_30": 131.212903}, "trend_signal": 0, "fair_value": 204.770936, "relative_strength": -14.893817, "rate_of_change": -0.7246379310344835, "market_dynamics": 0.37195, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.0, "high": 128.0, "low": 118.0, "close": 125.0, "volume": 3193100}, "trend_line": 131.633333, "activity_lines": {"activity_5": 127.066667, "activity_10": 128.981818, "activity_20": 130.252381, "activity_30": 130.733333}, "trend_signal": 0, "fair_value": 204.191107, "relative_strength": -16.092393, "rate_of_change": -0.60407752480262, "market_dynamics": 0.195322, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.0, "high": 158.0, "low": 117.0, "close": 127.0, "volume": 39917200}, "trend_line": 131.033333, "activity_lines": {"activity_5": 126.733333, "activity_10": 128.309091, "activity_20": 129.852381, "activity_30": 130.434409}, "trend_signal": 0, "fair_value": 203.685756, "relative_strength": -13.357013, "rate_of_change": -0.4558115990271205, "market_dynamics": 0.18151, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.0, "high": 136.0, "low": 119.0, "close": 124.0, "volume": 8383900}, "trend_line": 130.266667, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.181818, "activity_20": 129.219048, "activity_30": 129.980645}, "trend_signal": 0, "fair_value": 203.136512, "relative_strength": -14.244853, "rate_of_change": -0.5850923444036843, "market_dynamics": 0.000699, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.0, "high": 128.0, "low": 121.0, "close": 123.0, "volume": 3944500}, "trend_line": 130.233333, "activity_lines": {"activity_5": 124.6, "activity_10": 126.163636, "activity_20": 128.542857, "activity_30": 129.511828}, "trend_signal": 0, "fair_value": 202.482207, "relative_strength": -14.971992, "rate_of_change": -0.025589048040988754, "market_dynamics": -0.19714, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 2131900}, "trend_line": 129.9, "activity_lines": {"activity_5": 123.2, "activity_10": 124.981818, "activity_20": 127.728571, "activity_30": 128.916129}, "trend_signal": 0, "fair_value": 201.839744, "relative_strength": -14.92648, "rate_of_change": -0.25595060213960885, "market_dynamics": -0.41324, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.0, "high": 131.0, "low": 119.0, "close": 121.0, "volume": 15298800}, "trend_line": 129.466667, "activity_lines": {"activity_5": 122.2, "activity_10": 123.981818, "activity_20": 126.947619, "activity_30": 128.341935}, "trend_signal": 0, "fair_value": 201.230769, "relative_strength": -13.349051, "rate_of_change": -0.33358968437259784, "market_dynamics": -0.711845, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 2695000}, "trend_line": 129.166667, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.963636, "activity_20": 126.128571, "activity_30": 127.731183}, "trend_signal": 0, "fair_value": 200.538462, "relative_strength": -14.054338, "rate_of_change": -0.23171987581947356, "market_dynamics": -0.911638, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 126.0, "low": 118.0, "close": 119.0, "volume": 7303100}, "trend_line": 129.0, "activity_lines": {"activity_5": 120.2, "activity_10": 121.963636, "activity_20": 125.266667, "activity_30": 127.075269}, "trend_signal": 0, "fair_value": 199.737179, "relative_strength": -14.369762, "rate_of_change": -0.12903251579603714, "market_dynamics": -1.011726, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 121.0, "low": 118.0, "close": 118.0, "volume": 1683100}, "trend_line": 128.966667, "activity_lines": {"activity_5": 119.266667, "activity_10": 120.963636, "activity_20": 124.347619, "activity_30": 126.365591}, "trend_signal": 0, "fair_value": 199.339744, "relative_strength": -16.581129, "rate_of_change": -0.025839534883720112, "market_dynamics": -1.060785, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.0, "high": 126.0, "low": 116.0, "close": 122.0, "volume": 5815800}, "trend_line": 129.0, "activity_lines": {"activity_5": 120.0, "activity_10": 120.872727, "activity_20": 123.847619, "activity_30": 125.916129}, "trend_signal": 0, "fair_value": 198.929487, "relative_strength": -13.621035, "rate_of_change": 0.0258462134250542, "market_dynamics": -0.952777, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 119.0, "volume": 4356300}, "trend_line": 127.933333, "activity_lines": {"activity_5": 119.666667, "activity_10": 120.327273, "activity_20": 123.104762, "activity_30": 125.270968}, "trend_signal": 0, "fair_value": 198.49359, "relative_strength": -15.822302, "rate_of_change": -0.8268736434108491, "market_dynamics": -0.878545, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 2474300}, "trend_line": 127.166667, "activity_lines": {"activity_5": 118.133333, "activity_10": 119.163636, "activity_20": 122.052381, "activity_30": 124.436559}, "trend_signal": 0, "fair_value": 198.025641, "relative_strength": -19.181869, "rate_of_change": -0.5992699338177961, "market_dynamics": -0.857942, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 122.0, "low": 112.0, "close": 116.0, "volume": 3296400}, "trend_line": 126.533333, "activity_lines": {"activity_5": 117.266667, "activity_10": 118.4, "activity_20": 121.17619, "activity_30": 123.716129}, "trend_signal": 0, "fair_value": 197.589744, "relative_strength": -18.159442, "rate_of_change": -0.4980345989566629, "market_dynamics": -0.772239, "expectation": {"probability": 36.1898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.0, "high": 128.0, "low": 107.0, "close": 121.0, "volume": 11221800}, "trend_line": 126.1, "activity_lines": {"activity_5": 118.266667, "activity_10": 118.690909, "activity_20": 120.890476, "activity_30": 123.35914}, "trend_signal": 0, "fair_value": 197.205128, "relative_strength": -14.576454, "rate_of_change": -0.34246549089164086, "market_dynamics": -0.568136, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.0, "high": 124.0, "low": 114.0, "close": 121.0, "volume": 1287700}, "trend_line": 125.866667, "activity_lines": {"activity_5": 119.066667, "activity_10": 119.018182, "activity_20": 120.666667, "activity_30": 123.030108}, "trend_signal": 0, "fair_value": 196.826923, "relative_strength": -14.302174, "rate_of_change": -0.1850380650277459, "market_dynamics": -0.251862, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 126.0, "low": 115.0, "close": 123.0, "volume": 7931200}, "trend_line": 125.533333, "activity_lines": {"activity_5": 120.6, "activity_10": 119.709091, "activity_20": 120.680952, "activity_30": 122.845161}, "trend_signal": 0, "fair_value": 196.50641, "relative_strength": -13.084841, "rate_of_change": -0.264831037434246, "market_dynamics": 0.281828, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.0, "high": 128.0, "low": 116.0, "close": 123.0, "volume": 5211400}, "trend_line": 125.266667, "activity_lines": {"activity_5": 121.866667, "activity_10": 120.363636, "activity_20": 120.728571, "activity_30": 122.68172}, "trend_signal": 0, "fair_value": 196.121795, "relative_strength": -11.045927, "rate_of_change": -0.2124264477228536, "market_dynamics": 0.770688, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.0, "high": 124.0, "low": 120.0, "close": 122.0, "volume": 1197200}, "trend_line": 125.1, "activity_lines": {"activity_5": 122.266667, "activity_10": 120.781818, "activity_20": 120.719048, "activity_30": 122.470968}, "trend_signal": 0, "fair_value": 195.737179, "relative_strength": -10.989271, "rate_of_change": -0.13304976015686912, "market_dynamics": 0.866736, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.0, "high": 127.0, "low": 114.0, "close": 119.0, "volume": 2299700}, "trend_line": 124.866667, "activity_lines": {"activity_5": 121.266667, "activity_10": 120.6, "activity_20": 120.457143, "activity_30": 122.077419}, "trend_signal": 0, "fair_value": 195.346154, "relative_strength": -11.494379, "rate_of_change": -0.1865171862509893, "market_dynamics": 0.882515, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 123.0, "low": 119.0, "close": 122.0, "volume": 1631600}, "trend_line": 124.566667, "activity_lines": {"activity_5": 121.4, "activity_10": 120.945455, "activity_20": 120.52381, "activity_30": 121.892473}, "trend_signal": 0, "fair_value": 195.032051, "relative_strength": -9.972651, "rate_of_change": -0.24025627271689037, "market_dynamics": 0.792371, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.0, "high": 122.0, "low": 118.0, "close": 120.0, "volume": 631900}, "trend_line": 124.1, "activity_lines": {"activity_5": 120.8, "activity_10": 120.927273, "activity_20": 120.42381, "activity_30": 121.597849}, "trend_signal": 0, "fair_value": 194.705128, "relative_strength": -10.819718, "rate_of_change": -0.3746323243922076, "market_dynamics": 0.640433, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 122.0, "low": 118.0, "close": 120.0, "volume": 513300}, "trend_line": 123.7, "activity_lines": {"activity_5": 120.4, "activity_10": 120.890909, "activity_20": 120.347619, "activity_30": 121.333333}, "trend_signal": 0, "fair_value": 194.307692, "relative_strength": -11.466778, "rate_of_change": -0.32232070910555316, "market_dynamics": 0.565309, "expectation": {"probability": 34.2992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 122.0, "low": 117.0, "close": 119.0, "volume": 1048300}, "trend_line": 123.0, "activity_lines": {"activity_5": 119.866667, "activity_10": 120.581818, "activity_20": 120.209524, "activity_30": 121.030108}, "trend_signal": 0, "fair_value": 193.775641, "relative_strength": -11.217054, "rate_of_change": -0.5658852061438988, "market_dynamics": 0.543022, "expectation": {"probability": 34.0134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 119.0, "volume": 1009800}, "trend_line": 122.5, "activity_lines": {"activity_5": 119.533333, "activity_10": 120.218182, "activity_20": 120.095238, "activity_30": 120.772043}, "trend_signal": 0, "fair_value": 193.076923, "relative_strength": -10.954621, "rate_of_change": -0.40650406504065045, "market_dynamics": 0.402579, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 11131700}, "trend_line": 122.1, "activity_lines": {"activity_5": 119.2, "activity_10": 119.890909, "activity_20": 120.0, "activity_30": 120.546237}, "trend_signal": 0, "fair_value": 191.134615, "relative_strength": -11.275472, "rate_of_change": -0.3265306122449026, "market_dynamics": 0.501692, "expectation": {"probability": 31.5073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 119.0, "volume": 792100}, "trend_line": 121.733333, "activity_lines": {"activity_5": 119.066667, "activity_10": 119.6, "activity_20": 119.914286, "activity_30": 120.346237}, "trend_signal": 0, "fair_value": 189.846154, "relative_strength": -10.402598, "rate_of_change": -0.3003005733005672, "market_dynamics": 0.499469, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 123.0, "low": 116.0, "close": 119.0, "volume": 7562700}, "trend_line": 121.333333, "activity_lines": {"activity_5": 119.0, "activity_10": 119.381818, "activity_20": 119.838095, "activity_30": 120.169892}, "trend_signal": 0, "fair_value": 189.134615, "relative_strength": -10.369342, "rate_of_change": -0.32858707647477764, "market_dynamics": 0.623144, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 1853700}, "trend_line": 120.9, "activity_lines": {"activity_5": 118.0, "activity_10": 118.690909, "activity_20": 119.480952, "activity_30": 119.825806}, "trend_signal": 0, "fair_value": 188.532051, "relative_strength": -11.538063, "rate_of_change": -0.3571425833987355, "market_dynamics": 0.408167, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.0, "high": 119.0, "low": 113.0, "close": 113.0, "volume": 2108600}, "trend_line": 120.4, "activity_lines": {"activity_5": 116.2, "activity_10": 117.563636, "activity_20": 118.852381, "activity_30": 119.316129}, "trend_signal": 0, "fair_value": 188.051282, "relative_strength": -13.480871, "rate_of_change": -0.41356492969396197, "market_dynamics": -0.061459, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 1628900}, "trend_line": 119.8, "activity_lines": {"activity_5": 113.466667, "activity_10": 115.818182, "activity_20": 117.866667, "activity_30": 118.580645}, "trend_signal": 0, "fair_value": 187.378205, "relative_strength": -13.934407, "rate_of_change": -0.4983388704319008, "market_dynamics": -0.492746, "expectation": {"probability": 34.3799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.0, "high": 109.0, "low": 91.0, "close": 94.0, "volume": 4777200}, "trend_line": 118.766667, "activity_lines": {"activity_5": 106.4, "activity_10": 111.581818, "activity_20": 115.514286, "activity_30": 116.916129}, "trend_signal": 0, "fair_value": 186.698718, "relative_strength": -24.907696, "rate_of_change": -0.8625484140233715, "market_dynamics": -1.031538, "expectation": {"probability": 34.1042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 103.0, "low": 94.0, "close": 96.0, "volume": 905800}, "trend_line": 117.733333, "activity_lines": {"activity_5": 101.666667, "activity_10": 108.181818, "activity_20": 113.471429, "activity_30": 115.447312}, "trend_signal": 0, "fair_value": 186.089744, "relative_strength": -24.038544, "rate_of_change": -0.8700538847318131, "market_dynamics": -1.228952, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 120.0, "low": 93.0, "close": 98.0, "volume": 32805400}, "trend_line": 116.866667, "activity_lines": {"activity_5": 99.133333, "activity_10": 105.581818, "activity_20": 111.709524, "activity_30": 114.174194}, "trend_signal": 0, "fair_value": 185.49359, "relative_strength": -21.233421, "rate_of_change": -0.7361262761498437, "market_dynamics": -1.170865, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.0, "high": 99.0, "low": 91.0, "close": 93.0, "volume": 3156800}, "trend_line": 115.866667, "activity_lines": {"activity_5": 96.133333, "activity_10": 102.454545, "activity_20": 109.557143, "activity_30": 112.634409}, "trend_signal": 0, "fair_value": 184.794872, "relative_strength": -26.956406, "rate_of_change": -0.8556759815867769, "market_dynamics": -1.201743, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 94.0, "volume": 14952400}, "trend_line": 114.966667, "activity_lines": {"activity_5": 94.8, "activity_10": 99.981818, "activity_20": 107.633333, "activity_30": 111.223656}, "trend_signal": 0, "fair_value": 184.089744, "relative_strength": -24.607038, "rate_of_change": -0.7767548884443234, "market_dynamics": -1.121003, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 5400000}, "trend_line": 114.0, "activity_lines": {"activity_5": 93.8, "activity_10": 97.6, "activity_20": 105.647619, "activity_30": 109.741935}, "trend_signal": 0, "fair_value": 183.416667, "relative_strength": -22.96025, "rate_of_change": -0.8408237145815499, "market_dynamics": -1.063199, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.0, "high": 93.0, "low": 78.0, "close": 81.0, "volume": 24823800}, "trend_line": 112.7, "activity_lines": {"activity_5": 89.266667, "activity_10": 93.709091, "activity_20": 102.761905, "activity_30": 107.612903}, "trend_signal": 0, "fair_value": 182.474359, "relative_strength": -30.869605, "rate_of_change": -1.14035087719298, "market_dynamics": -1.107345, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.0, "high": 86.0, "low": 72.0, "close": 75.0, "volume": 6649800}, "trend_line": 111.233333, "activity_lines": {"activity_5": 83.733333, "activity_10": 89.418182, "activity_20": 99.504762, "activity_30": 105.180645}, "trend_signal": 0, "fair_value": 181.416667, "relative_strength": -33.785444, "rate_of_change": -1.3013904170363806, "market_dynamics": -1.096616, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.0, "high": 78.0, "low": 66.0, "close": 73.0, "volume": 1523100}, "trend_line": 109.733333, "activity_lines": {"activity_5": 79.066667, "activity_10": 85.509091, "activity_20": 96.280952, "activity_30": 102.713978}, "trend_signal": 0, "fair_value": 180.230769, "relative_strength": -36.258809, "rate_of_change": -1.348516635746229, "market_dynamics": -1.209215, "expectation": {"probability": 33.1619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.0, "high": 76.0, "low": 70.0, "close": 76.0, "volume": 1687800}, "trend_line": 108.2, "activity_lines": {"activity_5": 76.733333, "activity_10": 82.872727, "activity_20": 93.561905, "activity_30": 100.537634}, "trend_signal": 0, "fair_value": 179.397436, "relative_strength": -34.733241, "rate_of_change": -1.3973265534548185, "market_dynamics": -1.223782, "expectation": {"probability": 32.6382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.0, "high": 85.0, "low": 70.0, "close": 79.0, "volume": 4791300}, "trend_line": 106.866667, "activity_lines": {"activity_5": 76.6, "activity_10": 81.381818, "activity_20": 91.347619, "activity_30": 98.653763}, "trend_signal": 0, "fair_value": 178.532051, "relative_strength": -33.308024, "rate_of_change": -1.2322855822550796, "market_dynamics": -1.247658, "expectation": {"probability": 32.8174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.0, "high": 84.0, "low": 72.0, "close": 80.0, "volume": 1335400}, "trend_line": 105.7, "activity_lines": {"activity_5": 77.666667, "activity_10": 80.345455, "activity_20": 89.42381, "activity_30": 96.92043}, "trend_signal": 0, "fair_value": 177.737179, "relative_strength": -32.464906, "rate_of_change": -1.0917033652785333, "market_dynamics": -1.156923, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.0, "high": 82.0, "low": 73.0, "close": 79.0, "volume": 499400}, "trend_line": 104.466667, "activity_lines": {"activity_5": 78.466667, "activity_10": 79.418182, "activity_20": 87.595238, "activity_30": 95.197849}, "trend_signal": 0, "fair_value": 176.807692, "relative_strength": -32.307952, "rate_of_change": -1.166824030274363, "market_dynamics": -1.034893, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 84.0, "low": 70.0, "close": 78.0, "volume": 3584400}, "trend_line": 103.033333, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.654545, "activity_20": 85.861905, "activity_30": 93.490323}, "trend_signal": 0, "fair_value": 175.74359, "relative_strength": -32.417798, "rate_of_change": -1.3720491341032275, "market_dynamics": -0.882302, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.0, "high": 86.0, "low": 72.0, "close": 80.0, "volume": 3194500}, "trend_line": 101.666667, "activity_lines": {"activity_5": 79.2, "activity_10": 78.527273, "activity_20": 84.514286, "activity_30": 92.004301}, "trend_signal": 0, "fair_value": 174.74359, "relative_strength": -30.080949, "rate_of_change": -1.326430932793366, "market_dynamics": -0.66252, "expectation": {"probability": 32.8589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.0, "high": 81.0, "low": 73.0, "close": 77.0, "volume": 517500}, "trend_line": 100.133333, "activity_lines": {"activity_5": 78.466667, "activity_10": 78.109091, "activity_20": 83.066667, "activity_30": 90.412903}, "trend_signal": 0, "fair_value": 173.647436, "relative_strength": -31.476032, "rate_of_change": -1.5081973721042812, "market_dynamics": -0.485082, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 82.0, "low": 70.0, "close": 80.0, "volume": 1964200}, "trend_line": 98.7, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.509091, "activity_20": 82.104762, "activity_30": 89.113978}, "trend_signal": 0, "fair_value": 171.891026, "relative_strength": -29.761537, "rate_of_change": -1.4314244388529347, "market_dynamics": -0.236862, "expectation": {"probability": 33.08, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.0, "high": 99.0, "low": 73.0, "close": 85.0, "volume": 27035500}, "trend_line": 97.466667, "activity_lines": {"activity_5": 80.933333, "activity_10": 79.836364, "activity_20": 81.804762, "activity_30": 88.230108}, "trend_signal": 0, "fair_value": 170.269231, "relative_strength": -25.76582, "rate_of_change": -1.2495775075987858, "market_dynamics": 0.18824, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.0, "high": 87.0, "low": 74.0, "close": 83.0, "volume": 4566100}, "trend_line": 96.266667, "activity_lines": {"activity_5": 81.933333, "activity_10": 80.618182, "activity_20": 81.461905, "activity_30": 87.296774}, "trend_signal": 0, "fair_value": 168.980769, "relative_strength": -27.960853, "rate_of_change": -1.2311901462681625, "market_dynamics": 0.358142, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 86.0, "low": 74.0, "close": 84.0, "volume": 1358900}, "trend_line": 95.0, "activity_lines": {"activity_5": 82.933333, "activity_10": 81.4, "activity_20": 81.357143, "activity_30": 86.505376}, "trend_signal": 0, "fair_value": 167.480769, "relative_strength": -26.862965, "rate_of_change": -1.3157898153885377, "market_dynamics": 0.556858, "expectation": {"probability": 31.4837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 89.0, "low": 75.0, "close": 85.0, "volume": 2424600}, "trend_line": 93.833333, "activity_lines": {"activity_5": 84.0, "activity_10": 82.218182, "activity_20": 81.466667, "activity_30": 85.860215}, "trend_signal": 0, "fair_value": 165.75641, "relative_strength": -26.121273, "rate_of_change": -1.2280705263157936, "market_dynamics": 0.712134, "expectation": {"probability": 32.0168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.0, "high": 87.0, "low": 77.0, "close": 85.0, "volume": 1176600}, "trend_line": 92.666667, "activity_lines": {"activity_5": 84.533333, "activity_10": 82.927273, "activity_20": 81.619048, "activity_30": 85.290323}, "trend_signal": 0, "fair_value": 164.134615, "relative_strength": -24.753299, "rate_of_change": -1.243338547933699, "market_dynamics": 0.63611, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 90.0, "low": 77.0, "close": 85.0, "volume": 5717300}, "trend_line": 91.533333, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.545455, "activity_20": 81.82381, "activity_30": 84.795699}, "trend_signal": 0, "fair_value": 162.551282, "relative_strength": -23.621032, "rate_of_change": -1.2230222977589178, "market_dynamics": 0.729407, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 88.0, "low": 78.0, "close": 82.0, "volume": 1969400}, "trend_line": 90.3, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.509091, "activity_20": 81.804762, "activity_30": 84.180645}, "trend_signal": 0, "fair_value": 161.076923, "relative_strength": -23.594695, "rate_of_change": -1.347414061716732, "market_dynamics": 0.745001, "expectation": {"probability": 32.3064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 93.0, "low": 75.0, "close": 83.0, "volume": 4384200}, "trend_line": 89.1, "activity_lines": {"activity_5": 83.533333, "activity_10": 83.581818, "activity_20": 81.933333, "activity_30": 83.709677}, "trend_signal": 0, "fair_value": 159.891026, "relative_strength": -22.18705, "rate_of_change": -1.328903654485053, "market_dynamics": 0.752679, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 210.0, "low": 78.0, "close": 136.0, "volume": 355268300}, "trend_line": 89.666667, "activity_lines": {"activity_5": 100.866667, "activity_10": 93.236364, "activity_20": 87.161905, "activity_30": 86.735484}, "trend_signal": 0, "fair_value": 159.044872, "relative_strength": 23.605155, "rate_of_change": 0.6359898989899098, "market_dynamics": 0.973033, "expectation": {"probability": 29.9352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 160.0, "low": 109.0, "close": 145.0, "volume": 157119500}, "trend_line": 90.533333, "activity_lines": {"activity_5": 117.8, "activity_10": 103.454545, "activity_20": 93.038095, "activity_30": 90.305376}, "trend_signal": 0, "fair_value": 158.461538, "relative_strength": 32.693016, "rate_of_change": 0.9665420038418457, "market_dynamics": 1.139185, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 147.0, "low": 118.0, "close": 129.0, "volume": 41806200}, "trend_line": 90.966667, "activity_lines": {"activity_5": 125.4, "activity_10": 109.581818, "activity_20": 97.085714, "activity_30": 92.787097}, "trend_signal": 1, "fair_value": 157.724359, "relative_strength": 21.147414, "rate_of_change": 0.4786458044132785, "market_dynamics": 1.312855, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.0, "high": 187.0, "low": 113.0, "close": 135.0, "volume": 270079300}, "trend_line": 91.7, "activity_lines": {"activity_5": 132.066667, "activity_10": 116.0, "activity_20": 101.447619, "activity_30": 95.627957}, "trend_signal": 1, "fair_value": 157.0, "relative_strength": 30.425877, "rate_of_change": 0.8061557317473242, "market_dynamics": 1.528464, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.0, "high": 150.0, "low": 123.0, "close": 133.0, "volume": 56808100}, "trend_line": 92.5, "activity_lines": {"activity_5": 134.533333, "activity_10": 121.109091, "activity_20": 105.32381, "activity_30": 98.292473}, "trend_signal": 1, "fair_value": 156.237179, "relative_strength": 30.559517, "rate_of_change": 0.8724100327153731, "market_dynamics": 1.450818, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.0, "high": 167.0, "low": 123.0, "close": 134.0, "volume": 112457900}, "trend_line": 93.833333, "activity_lines": {"activity_5": 134.0, "activity_10": 125.509091, "activity_20": 109.02381, "activity_30": 100.969892}, "trend_signal": 1, "fair_value": 155.326923, "relative_strength": 30.611801, "rate_of_change": 1.4414410810810767, "market_dynamics": 1.390746, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.0, "high": 145.0, "low": 125.0, "close": 128.0, "volume": 28606500}, "trend_line": 94.9, "activity_lines": {"activity_5": 131.6, "activity_10": 127.927273, "activity_20": 111.890476, "activity_30": 103.174194}, "trend_signal": 1, "fair_value": 154.365385, "relative_strength": 26.08936, "rate_of_change": 1.1367676772176574, "market_dynamics": 1.270594, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.0, "high": 137.0, "low": 119.0, "close": 128.0, "volume": 28119500}, "trend_line": 95.9, "activity_lines": {"activity_5": 130.333333, "activity_10": 129.563636, "activity_20": 114.528571, "activity_30": 105.309677}, "trend_signal": 1, "fair_value": 153.49359, "relative_strength": 21.424511, "rate_of_change": 1.053740779768177, "market_dynamics": 1.052629, "expectation": {"probability": 30.6867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.0, "high": 138.0, "low": 124.0, "close": 126.0, "volume": 24083200}, "trend_line": 97.0, "activity_lines": {"activity_5": 128.466667, "activity_10": 130.054545, "activity_20": 116.742857, "activity_30": 107.251613}, "trend_signal": 1, "fair_value": 152.583333, "relative_strength": 20.289033, "rate_of_change": 1.1470281543274186, "market_dynamics": 0.85814, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 126.0, "low": 94.0, "close": 102.0, "volume": 18278400}, "trend_line": 97.266667, "activity_lines": {"activity_5": 119.2, "activity_10": 125.381818, "activity_20": 116.442857, "activity_30": 107.574194}, "trend_signal": 1, "fair_value": 151.083333, "relative_strength": 2.34042, "rate_of_change": 0.2749144329896889, "market_dynamics": 0.461479, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.0, "high": 113.0, "low": 102.0, "close": 107.0, "volume": 10603900}, "trend_line": 97.766667, "activity_lines": {"activity_5": 113.666667, "activity_10": 121.272727, "activity_20": 116.514286, "activity_30": 108.202151}, "trend_signal": 1, "fair_value": 149.717949, "relative_strength": 6.770543, "rate_of_change": 0.5140507179093532, "market_dynamics": 0.166084, "expectation": {"probability": 27.1162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 118.0, "low": 104.0, "close": 106.0, "volume": 25714000}, "trend_line": 98.6, "activity_lines": {"activity_5": 109.6, "activity_10": 117.509091, "activity_20": 116.347619, "activity_30": 108.733333}, "trend_signal": 1, "fair_value": 148.230769, "relative_strength": 4.144072, "rate_of_change": 0.8523692435991462, "market_dynamics": -0.134704, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.0, "high": 123.0, "low": 100.0, "close": 105.0, "volume": 38494400}, "trend_line": 99.6, "activity_lines": {"activity_5": 106.666667, "activity_10": 114.272727, "activity_20": 115.961905, "activity_30": 109.146237}, "trend_signal": 1, "fair_value": 147.032051, "relative_strength": 4.53309, "rate_of_change": 1.0141987829614605, "market_dynamics": -0.39857, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 108.0, "low": 101.0, "close": 105.0, "volume": 10514400}, "trend_line": 100.666667, "activity_lines": {"activity_5": 105.266667, "activity_10": 111.472727, "activity_20": 115.480952, "activity_30": 109.494624}, "trend_signal": 1, "fair_value": 145.74359, "relative_strength": 3.897639, "rate_of_change": 1.070950803212861, "market_dynamics": -0.498817, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.0, "high": 106.0, "low": 98.0, "close": 101.0, "volume": 4694900}, "trend_line": 101.5, "activity_lines": {"activity_5": 103.933333, "activity_10": 108.490909, "activity_20": 114.514286, "activity_30": 109.516129}, "trend_signal": 1, "fair_value": 144.429487, "relative_strength": 0.160581, "rate_of_change": 0.8278142356694854, "market_dynamics": -0.661169, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.0, "high": 104.0, "low": 97.0, "close": 100.0, "volume": 2986700}, "trend_line": 102.2, "activity_lines": {"activity_5": 102.333333, "activity_10": 105.909091, "activity_20": 113.371429, "activity_30": 109.419355}, "trend_signal": 1, "fair_value": 143.147436, "relative_strength": 0.319504, "rate_of_change": 0.6896551724137958, "market_dynamics": -0.79681, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.0, "high": 174.0, "low": 98.0, "close": 108.0, "volume": 355382800}, "trend_line": 103.133333, "activity_lines": {"activity_5": 103.866667, "activity_10": 105.4, "activity_20": 112.919048, "activity_30": 109.793548}, "trend_signal": 1, "fair_value": 142.044872, "relative_strength": 14.367338, "rate_of_change": 0.9132416829745502, "market_dynamics": -0.714824, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 116.0, "low": 103.0, "close": 107.0, "volume": 21326600}, "trend_line": 104.066667, "activity_lines": {"activity_5": 104.933333, "activity_10": 105.072727, "activity_20": 112.261905, "activity_30": 110.043011}, "trend_signal": 1, "fair_value": 140.910256, "relative_strength": 15.159425, "rate_of_change": 0.9049780249029691, "market_dynamics": -0.746766, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.0, "high": 121.0, "low": 105.0, "close": 113.0, "volume": 39390000}, "trend_line": 105.233333, "activity_lines": {"activity_5": 107.866667, "activity_10": 106.218182, "activity_20": 112.071429, "activity_30": 110.619355}, "trend_signal": 1, "fair_value": 139.775641, "relative_strength": 18.634439, "rate_of_change": 1.1210755889779833, "market_dynamics": -0.614842, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.0, "high": 113.0, "low": 99.0, "close": 100.0, "volume": 10983900}, "trend_line": 105.9, "activity_lines": {"activity_5": 105.933333, "activity_10": 105.236364, "activity_20": 110.495238, "activity_30": 110.28172}, "trend_signal": 0, "fair_value": 138.608974, "relative_strength": 13.957177, "rate_of_change": 0.6335131473978914, "market_dynamics": -0.575296, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.0, "high": 107.0, "low": 97.0, "close": 101.0, "volume": 8233100}, "trend_line": 106.7, "activity_lines": {"activity_5": 104.4, "activity_10": 104.472727, "activity_20": 108.933333, "activity_30": 109.965591}, "trend_signal": 0, "fair_value": 137.538462, "relative_strength": 8.91697, "rate_of_change": 0.7554296506137839, "market_dynamics": -0.71263, "expectation": {"probability": 32.6685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 103.0, "low": 95.0, "close": 98.0, "volume": 3578300}, "trend_line": 107.3, "activity_lines": {"activity_5": 101.8, "activity_10": 103.272727, "activity_20": 107.252381, "activity_30": 109.404301}, "trend_signal": 0, "fair_value": 136.551282, "relative_strength": 7.794343, "rate_of_change": 0.5623242736644745, "market_dynamics": -0.735482, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 106.0, "low": 75.0, "close": 86.0, "volume": 24635900}, "trend_line": 107.333333, "activity_lines": {"activity_5": 95.866667, "activity_10": 100.036364, "activity_20": 104.652381, "activity_30": 108.030108}, "trend_signal": 0, "fair_value": 135.461538, "relative_strength": -1.173374, "rate_of_change": 0.031065237651443568, "market_dynamics": -0.931432, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.0, "high": 93.0, "low": 78.0, "close": 85.0, "volume": 9165300}, "trend_line": 107.4, "activity_lines": {"activity_5": 91.0, "activity_10": 96.963636, "activity_20": 102.161905, "activity_30": 106.589247}, "trend_signal": 0, "fair_value": 134.416667, "relative_strength": -5.701047, "rate_of_change": 0.062112111994145916, "market_dynamics": -1.008538, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 134.0, "low": 76.0, "close": 100.0, "volume": 89954100}, "trend_line": 107.933333, "activity_lines": {"activity_5": 93.0, "activity_10": 96.981818, "activity_20": 101.338095, "activity_30": 106.111828}, "trend_signal": 0, "fair_value": 133.455128, "relative_strength": 15.331783, "rate_of_change": 0.4965856610800735, "market_dynamics": -0.894816, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.0, "close": 97.0, "volume": 10100200}, "trend_line": 108.333333, "activity_lines": {"activity_5": 94.0, "activity_10": 96.472727, "activity_20": 100.385714, "activity_30": 105.406452}, "trend_signal": 0, "fair_value": 132.5, "relative_strength": 8.879608, "rate_of_change": 0.37059913641320746, "market_dynamics": -0.843441, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 108.0, "low": 96.0, "close": 102.0, "volume": 21680900}, "trend_line": 108.9, "activity_lines": {"activity_5": 96.933333, "activity_10": 96.927273, "activity_20": 100.085714, "activity_30": 104.997849}, "trend_signal": 0, "fair_value": 131.589744, "relative_strength": 10.383246, "rate_of_change": 0.5230772323787081, "market_dynamics": -0.614848, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.0, "high": 115.0, "low": 101.0, "close": 110.0, "volume": 25488900}, "trend_line": 109.733333, "activity_lines": {"activity_5": 102.266667, "activity_10": 98.945455, "activity_20": 100.671429, "activity_30": 105.068817}, "trend_signal": 0, "fair_value": 130.846154, "relative_strength": 16.202277, "rate_of_change": 0.7652277318640919, "market_dynamics": -0.254037, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.0, "high": 121.0, "low": 105.0, "close": 112.0, "volume": 30659000}, "trend_line": 110.733333, "activity_lines": {"activity_5": 106.666667, "activity_10": 101.272727, "activity_20": 101.533333, "activity_30": 105.215054}, "trend_signal": 0, "fair_value": 130.141026, "relative_strength": 17.541543, "rate_of_change": 0.9113001242749093, "market_dynamics": -0.039664, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.0, "high": 132.0, "low": 108.0, "close": 116.0, "volume": 29761700}, "trend_line": 111.833333, "activity_lines": {"activity_5": 110.6, "activity_10": 104.345455, "activity_20": 102.842857, "activity_30": 105.554839}, "trend_signal": 0, "fair_value": 129.512821, "relative_strength": 16.648515, "rate_of_change": 0.9933774864340029, "market_dynamics": 0.316435, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.0, "high": 129.0, "low": 111.0, "close": 118.0, "volume": 44825600}, "trend_line": 111.233333, "activity_lines": {"activity_5": 114.133333, "activity_10": 107.490909, "activity_20": 104.27619, "activity_30": 105.952688}, "trend_signal": 0, "fair_value": 129.070513, "relative_strength": 16.306335, "rate_of_change": -0.5365126692593472, "market_dynamics": 0.657982, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 119.0, "low": 112.0, "close": 113.0, "volume": 6142600}, "trend_line": 110.166667, "activity_lines": {"activity_5": 114.6, "activity_10": 109.418182, "activity_20": 105.180952, "activity_30": 106.066667}, "trend_signal": 0, "fair_value": 128.5, "relative_strength": 11.556464, "rate_of_change": -0.9589445638565894, "market_dynamics": 0.701879, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 117.0, "low": 107.0, "close": 108.0, "volume": 18140300}, "trend_line": 109.466667, "activity_lines": {"activity_5": 112.666667, "activity_10": 110.163636, "activity_20": 105.57619, "activity_30": 105.926882}, "trend_signal": 0, "fair_value": 127.948718, "relative_strength": 7.265534, "rate_of_change": -0.6354009057930406, "market_dynamics": 0.643254, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 108.0, "volume": 7067000}, "trend_line": 108.566667, "activity_lines": {"activity_5": 110.866667, "activity_10": 110.509091, "activity_20": 105.957143, "activity_30": 105.832258}, "trend_signal": 0, "fair_value": 127.391026, "relative_strength": 5.998244, "rate_of_change": -0.8221680851943777, "market_dynamics": 0.534634, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.0, "high": 117.0, "low": 104.0, "close": 109.0, "volume": 19857300}, "trend_line": 107.766667, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.618182, "activity_20": 106.419048, "activity_30": 105.860215}, "trend_signal": 0, "fair_value": 126.846154, "relative_strength": 10.297143, "rate_of_change": -0.7368744220544204, "market_dynamics": 0.387149, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.0, "high": 110.0, "low": 102.0, "close": 105.0, "volume": 4017700}, "trend_line": 106.8, "activity_lines": {"activity_5": 107.6, "activity_10": 109.836364, "activity_20": 106.461905, "activity_30": 105.68172}, "trend_signal": 0, "fair_value": 126.301282, "relative_strength": 5.743956, "rate_of_change": -0.8969999972254882, "market_dynamics": 0.300664, "expectation": {"probability": 35.1376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 3676700}, "trend_line": 106.033333, "activity_lines": {"activity_5": 106.4, "activity_10": 108.909091, "activity_20": 106.480952, "activity_30": 105.565591}, "trend_signal": 0, "fair_value": 125.769231, "relative_strength": 5.600314, "rate_of_change": -0.7178529962546799, "market_dynamics": 0.288081, "expectation": {"probability": 33.823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 118.0, "low": 104.0, "close": 117.0, "volume": 22586400}, "trend_line": 105.666667, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.109091, "activity_20": 107.657143, "activity_30": 106.273118}, "trend_signal": 1, "fair_value": 125.358974, "relative_strength": 13.76346, "rate_of_change": -0.3458025788928044, "market_dynamics": 0.443048, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.0, "high": 157.0, "low": 114.0, "close": 115.0, "volume": 317505000}, "trend_line": 105.3, "activity_lines": {"activity_5": 111.8, "activity_10": 110.818182, "activity_20": 108.595238, "activity_30": 106.875269}, "trend_signal": 1, "fair_value": 124.961538, "relative_strength": 7.095379, "rate_of_change": -0.3470034689369039, "market_dynamics": 0.625103, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.0, "high": 121.0, "low": 113.0, "close": 117.0, "volume": 35748400}, "trend_line": 105.8, "activity_lines": {"activity_5": 114.066667, "activity_10": 111.836364, "activity_20": 109.714286, "activity_30": 107.630108}, "trend_signal": 1, "fair_value": 124.557692, "relative_strength": 4.969578, "rate_of_change": 0.4748338081671415, "market_dynamics": 0.832547, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 119.0, "low": 113.0, "close": 114.0, "volume": 24211800}, "trend_line": 106.033333, "activity_lines": {"activity_5": 114.8, "activity_10": 112.290909, "activity_20": 110.466667, "activity_30": 108.15914}, "trend_signal": 1, "fair_value": 124.121795, "relative_strength": 1.770208, "rate_of_change": 0.22054158790170303, "market_dynamics": 0.887717, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 117.0, "low": 112.0, "close": 113.0, "volume": 11925400}, "trend_line": 106.266667, "activity_lines": {"activity_5": 114.6, "activity_10": 112.636364, "activity_20": 111.061905, "activity_30": 108.608602}, "trend_signal": 1, "fair_value": 123.660256, "relative_strength": 0.409528, "rate_of_change": 0.2200572154041402, "market_dynamics": 0.680432, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 129.0, "low": 113.0, "close": 119.0, "volume": 93341200}, "trend_line": 106.733333, "activity_lines": {"activity_5": 115.866667, "activity_10": 114.072727, "activity_20": 112.157143, "activity_30": 109.430108}, "trend_signal": 1, "fair_value": 123.217949, "relative_strength": 0.27941, "rate_of_change": 0.43914617177181586, "market_dynamics": 0.619735, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.0, "high": 129.0, "low": 118.0, "close": 123.0, "volume": 33272100}, "trend_line": 107.333333, "activity_lines": {"activity_5": 118.333333, "activity_10": 116.036364, "activity_20": 113.47619, "activity_30": 110.47957}, "trend_signal": 1, "fair_value": 122.839744, "relative_strength": 3.523862, "rate_of_change": 0.5621486588449311, "market_dynamics": 0.618248, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.0, "high": 135.0, "low": 115.0, "close": 118.0, "volume": 59945500}, "trend_line": 107.9, "activity_lines": {"activity_5": 118.6, "activity_10": 116.818182, "activity_20": 114.138095, "activity_30": 111.167742}, "trend_signal": 1, "fair_value": 122.442308, "relative_strength": -0.804548, "rate_of_change": 0.5279506227576195, "market_dynamics": 0.683111, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 142.0, "low": 106.0, "close": 120.0, "volume": 38115600}, "trend_line": 108.566667, "activity_lines": {"activity_5": 119.466667, "activity_10": 117.8, "activity_20": 114.904762, "activity_30": 111.948387}, "trend_signal": 1, "fair_value": 122.032051, "relative_strength": -0.156069, "rate_of_change": 0.6178563484707967, "market_dynamics": 0.895121, "expectation": {"probability": 29.5309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 125.0, "low": 114.0, "close": 121.0, "volume": 23767700}, "trend_line": 109.0, "activity_lines": {"activity_5": 120.266667, "activity_10": 118.690909, "activity_20": 115.657143, "activity_30": 112.750538}, "trend_signal": 1, "fair_value": 121.653846, "relative_strength": 0.274756, "rate_of_change": 0.39914000491514084, "market_dynamics": 0.938017, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 15114600}, "trend_line": 109.466667, "activity_lines": {"activity_5": 120.533333, "activity_10": 119.290909, "activity_20": 116.319048, "activity_30": 113.524731}, "trend_signal": 1, "fair_value": 121.230769, "relative_strength": -2.684873, "rate_of_change": 0.42813486238532206, "market_dynamics": 0.967899, "expectation": {"probability": 29.7129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.0, "high": 122.0, "low": 117.0, "close": 118.0, "volume": 10012300}, "trend_line": 109.633333, "activity_lines": {"activity_5": 119.666667, "activity_10": 119.272727, "activity_20": 116.642857, "activity_30": 114.075269}, "trend_signal": 1, "fair_value": 120.833333, "relative_strength": -6.082607, "rate_of_change": 0.1522527400966654, "market_dynamics": 0.950531, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 9744600}, "trend_line": 110.3, "activity_lines": {"activity_5": 119.8, "activity_10": 119.563636, "activity_20": 117.128571, "activity_30": 114.744086}, "trend_signal": 1, "fair_value": 120.448718, "relative_strength": -5.153452, "rate_of_change": 0.608087870501943, "market_dynamics": 0.936715, "expectation": {"probability": 31.0291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.0, "high": 120.0, "low": 111.0, "close": 118.0, "volume": 6900200}, "trend_line": 110.866667, "activity_lines": {"activity_5": 119.133333, "activity_10": 119.436364, "activity_20": 117.404762, "activity_30": 115.24086}, "trend_signal": 1, "fair_value": 120.121795, "relative_strength": -8.687935, "rate_of_change": 0.5137506799637439, "market_dynamics": 0.702406, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 4829500}, "trend_line": 111.366667, "activity_lines": {"activity_5": 116.933333, "activity_10": 118.327273, "activity_20": 117.204762, "activity_30": 115.378495}, "trend_signal": 1, "fair_value": 119.730769, "relative_strength": -9.138503, "rate_of_change": 0.45099218144620506, "market_dynamics": 0.165765, "expectation": {"probability": 32.4809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 117.0, "low": 113.0, "close": 115.0, "volume": 2908600}, "trend_line": 112.333333, "activity_lines": {"activity_5": 115.933333, "activity_10": 117.581818, "activity_20": 117.195238, "activity_30": 115.612903}, "trend_signal": 1, "fair_value": 119.448718, "relative_strength": -11.116655, "rate_of_change": 0.8680029905177905, "market_dynamics": -0.243316, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.0, "high": 134.0, "low": 113.0, "close": 120.0, "volume": 30274600}, "trend_line": 113.5, "activity_lines": {"activity_5": 117.0, "activity_10": 117.818182, "activity_20": 117.628571, "activity_30": 116.107527}, "trend_signal": 1, "fair_value": 119.147436, "relative_strength": -5.545551, "rate_of_change": 1.0385759674735227, "market_dynamics": -0.525361, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 127.0, "low": 117.0, "close": 124.0, "volume": 16894100}, "trend_line": 114.3, "activity_lines": {"activity_5": 119.266667, "activity_10": 118.836364, "activity_20": 118.385714, "activity_30": 116.784946}, "trend_signal": 1, "fair_value": 118.884615, "relative_strength": -4.795259, "rate_of_change": 0.704845814977971, "market_dynamics": -0.487954, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 131.0, "low": 120.0, "close": 122.0, "volume": 32247600}, "trend_line": 115.133333, "activity_lines": {"activity_5": 120.6, "activity_10": 119.381818, "activity_20": 118.880952, "activity_30": 117.28172}, "trend_signal": 1, "fair_value": 118.647436, "relative_strength": -5.598278, "rate_of_change": 0.7290752405949222, "market_dynamics": -0.161619, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 125.0, "volume": 10752800}, "trend_line": 115.9, "activity_lines": {"activity_5": 122.666667, "activity_10": 120.436364, "activity_20": 119.580952, "activity_30": 117.91828}, "trend_signal": 1, "fair_value": 118.282051, "relative_strength": -3.334251, "rate_of_change": 0.6658949063865045, "market_dynamics": 0.114108, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 302.0, "low": 124.0, "close": 208.0, "volume": 869190700}, "trend_line": 119.166667, "activity_lines": {"activity_5": 151.6, "activity_10": 136.509091, "activity_20": 128.090476, "activity_30": 123.860215}, "trend_signal": 1, "fair_value": 118.525641, "relative_strength": 57.917414, "rate_of_change": 2.818522001725624, "market_dynamics": 0.571861, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 248.0, "low": 192.0, "close": 218.0, "volume": 360397500}, "trend_line": 122.7, "activity_lines": {"activity_5": 177.666667, "activity_10": 152.818182, "activity_20": 137.119048, "activity_30": 130.236559}, "trend_signal": 1, "fair_value": 118.846154, "relative_strength": 61.672917, "rate_of_change": 2.9650346770208813, "market_dynamics": 0.882194, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 238.0, "low": 210.0, "close": 216.0, "volume": 103011500}, "trend_line": 126.033333, "activity_lines": {"activity_5": 196.533333, "activity_10": 166.945455, "activity_20": 145.466667, "activity_30": 136.255914}, "trend_signal": 1, "fair_value": 119.179487, "relative_strength": 58.195742, "rate_of_change": 2.7166528117359383, "market_dynamics": 1.15669, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.0, "high": 270.0, "low": 188.0, "close": 194.0, "volume": 445071000}, "trend_line": 128.566667, "activity_lines": {"activity_5": 201.933333, "activity_10": 175.327273, "activity_20": 151.247619, "activity_30": 140.64086}, "trend_signal": 1, "fair_value": 119.397436, "relative_strength": 42.000589, "rate_of_change": 2.0100507855330596, "market_dynamics": 1.47873, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.0, "high": 195.0, "low": 176.0, "close": 176.0, "volume": 37261700}, "trend_line": 130.666667, "activity_lines": {"activity_5": 196.533333, "activity_10": 179.054545, "activity_20": 154.933333, "activity_30": 143.701075}, "trend_signal": 1, "fair_value": 119.448718, "relative_strength": 28.967068, "rate_of_change": 1.633393825166203, "market_dynamics": 1.229818, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.0, "high": 189.0, "low": 176.0, "close": 186.0, "volume": 28073400}, "trend_line": 133.266667, "activity_lines": {"activity_5": 191.066667, "activity_10": 183.454545, "activity_20": 159.271429, "activity_30": 147.270968}, "trend_signal": 1, "fair_value": 119.596154, "relative_strength": 32.05743, "rate_of_change": 1.9897959132913545, "market_dynamics": 1.000987, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 214.0, "low": 182.0, "close": 190.0, "volume": 107003000}, "trend_line": 136.0, "activity_lines": {"activity_5": 188.4, "activity_10": 187.290909, "activity_20": 163.671429, "activity_30": 150.931183}, "trend_signal": 1, "fair_value": 119.724359, "relative_strength": 31.038276, "rate_of_change": 2.0510252575011783, "market_dynamics": 0.838023, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.0, "high": 198.0, "low": 180.0, "close": 189.0, "volume": 30225500}, "trend_line": 138.666667, "activity_lines": {"activity_5": 187.266667, "activity_10": 189.672727, "activity_20": 167.657143, "activity_30": 154.350538}, "trend_signal": 1, "fair_value": 119.858974, "relative_strength": 27.448737, "rate_of_change": 1.960784558823522, "market_dynamics": 0.60193, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 193.0, "low": 171.0, "close": 174.0, "volume": 28273100}, "trend_line": 140.966667, "activity_lines": {"activity_5": 182.933333, "activity_10": 188.145455, "activity_20": 169.87619, "activity_30": 156.630108}, "trend_signal": 1, "fair_value": 119.903846, "relative_strength": 18.301205, "rate_of_change": 1.6586538421667056, "market_dynamics": 0.480577, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.0, "high": 177.0, "low": 127.0, "close": 153.0, "volume": 26512900}, "trend_line": 142.566667, "activity_lines": {"activity_5": 172.933333, "activity_10": 181.854545, "activity_20": 169.838095, "activity_30": 157.406452}, "trend_signal": 1, "fair_value": 119.839744, "relative_strength": 11.22745, "rate_of_change": 1.1350200966303574, "market_dynamics": 0.223047, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.0, "high": 155.0, "low": 135.0, "close": 143.0, "volume": 10111600}, "trend_line": 143.433333, "activity_lines": {"activity_5": 161.133333, "activity_10": 173.236364, "activity_20": 168.695238, "activity_30": 157.434409}, "trend_signal": 1, "fair_value": 119.730769, "relative_strength": 8.623689, "rate_of_change": 0.607902266523499, "market_dynamics": -0.122474, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.0, "high": 163.0, "low": 141.0, "close": 157.0, "volume": 11180000}, "trend_line": 144.833333, "activity_lines": {"activity_5": 156.866667, "activity_10": 168.345455, "activity_20": 168.780952, "activity_30": 158.309677}, "trend_signal": 1, "fair_value": 119.717949, "relative_strength": 14.822804, "rate_of_change": 0.9760632139810944, "market_dynamics": -0.408253, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 161.0, "low": 154.0, "close": 158.0, "volume": 5143500}, "trend_line": 146.2, "activity_lines": {"activity_5": 155.133333, "activity_10": 164.745455, "activity_20": 168.77619, "activity_30": 159.15914}, "trend_signal": 1, "fair_value": 119.717949, "relative_strength": 14.32913, "rate_of_change": 0.9436135809979448, "market_dynamics": -0.61122, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.0, "high": 175.0, "low": 138.0, "close": 160.0, "volume": 51117000}, "trend_line": 147.733333, "activity_lines": {"activity_5": 156.133333, "activity_10": 162.563636, "activity_20": 168.780952, "activity_30": 160.049462}, "trend_signal": 1, "fair_value": 119.74359, "relative_strength": 15.910436, "rate_of_change": 1.048791381668946, "market_dynamics": -0.677505, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 152.0, "low": 135.0, "close": 141.0, "volume": 14207700}, "trend_line": 148.666667, "activity_lines": {"activity_5": 151.733333, "activity_10": 157.545455, "activity_20": 166.77619, "activity_30": 159.615054}, "trend_signal": 1, "fair_value": 119.692308, "relative_strength": 10.561108, "rate_of_change": 0.6317694057576039, "market_dynamics": -0.768978, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.0, "high": 142.0, "low": 129.0, "close": 134.0, "volume": 8606500}, "trend_line": 149.166667, "activity_lines": {"activity_5": 145.8, "activity_10": 151.890909, "activity_20": 163.971429, "activity_30": 158.668817}, "trend_signal": 0, "fair_value": 119.621795, "relative_strength": 11.222341, "rate_of_change": 0.3363228692010698, "market_dynamics": -0.889119, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 126.0, "close": 129.0, "volume": 2075700}, "trend_line": 149.366667, "activity_lines": {"activity_5": 138.8, "activity_10": 146.272727, "activity_20": 160.6, "activity_30": 157.367742}, "trend_signal": 0, "fair_value": 119.50641, "relative_strength": 7.150127, "rate_of_change": 0.13407821199089812, "market_dynamics": -1.012876, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 133.0, "low": 127.0, "close": 129.0, "volume": 3654200}, "trend_line": 149.733333, "activity_lines": {"activity_5": 133.666667, "activity_10": 141.763636, "activity_20": 157.185714, "activity_30": 156.053763}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": 6.760365, "rate_of_change": 0.24548047256084307, "market_dynamics": -1.143545, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 137.0, "low": 126.0, "close": 128.0, "volume": 7905600}, "trend_line": 150.0, "activity_lines": {"activity_5": 130.133333, "activity_10": 138.163636, "activity_20": 153.652381, "activity_30": 154.651613}, "trend_signal": 0, "fair_value": 119.519231, "relative_strength": 6.372175, "rate_of_change": 0.17809461304118063, "market_dynamics": -1.138018, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 134.0, "volume": 7385900}, "trend_line": 150.433333, "activity_lines": {"activity_5": 130.733333, "activity_10": 136.490909, "activity_20": 150.661905, "activity_30": 153.619355}, "trend_signal": 0, "fair_value": 119.519231, "relative_strength": 4.67792, "rate_of_change": 0.28888866666666974, "market_dynamics": -1.104962, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 156.0, "low": 131.0, "close": 146.0, "volume": 14394600}, "trend_line": 151.266667, "activity_lines": {"activity_5": 135.8, "activity_10": 137.345455, "activity_20": 148.771429, "activity_30": 153.333333}, "trend_signal": 0, "fair_value": 119.628205, "relative_strength": 10.925514, "rate_of_change": 0.5539556848082385, "market_dynamics": -0.964453, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.0, "high": 149.0, "low": 135.0, "close": 143.0, "volume": 5326100}, "trend_line": 152.1, "activity_lines": {"activity_5": 139.066667, "activity_10": 137.6, "activity_20": 146.890476, "activity_30": 152.8}, "trend_signal": 0, "fair_value": 119.75, "relative_strength": 15.716826, "rate_of_change": 0.5509032601346217, "market_dynamics": -0.826859, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 161.0, "low": 138.0, "close": 144.0, "volume": 22598800}, "trend_line": 152.9, "activity_lines": {"activity_5": 141.733333, "activity_10": 138.290909, "activity_20": 145.461905, "activity_30": 152.277419}, "trend_signal": 0, "fair_value": 119.910256, "relative_strength": 18.817393, "rate_of_change": 0.525969756738995, "market_dynamics": -0.647812, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 6224500}, "trend_line": 153.8, "activity_lines": {"activity_5": 143.733333, "activity_10": 139.418182, "activity_20": 144.471429, "activity_30": 151.767742}, "trend_signal": 0, "fair_value": 120.064103, "relative_strength": 18.847299, "rate_of_change": 0.5886200130804484, "market_dynamics": -0.438545, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.0, "high": 146.0, "low": 135.0, "close": 135.0, "volume": 5335400}, "trend_line": 154.533333, "activity_lines": {"activity_5": 141.266667, "activity_10": 139.0, "activity_20": 142.761905, "activity_30": 150.554839}, "trend_signal": 0, "fair_value": 119.961538, "relative_strength": 14.229437, "rate_of_change": 0.47680949284784624, "market_dynamics": -0.367094, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 135.0, "low": 121.0, "close": 124.0, "volume": 5869900}, "trend_line": 154.833333, "activity_lines": {"activity_5": 135.066667, "activity_10": 136.690909, "activity_20": 140.2, "activity_30": 148.584946}, "trend_signal": 0, "fair_value": 119.871795, "relative_strength": 14.008962, "rate_of_change": 0.19413287358528103, "market_dynamics": -0.391462, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 150.0, "low": 119.0, "close": 120.0, "volume": 15132600}, "trend_line": 154.833333, "activity_lines": {"activity_5": 129.0, "activity_10": 133.836364, "activity_20": 137.552381, "activity_30": 146.337634}, "trend_signal": 0, "fair_value": 119.775641, "relative_strength": 10.493516, "rate_of_change": 0.0, "market_dynamics": -0.481266, "expectation": {"probability": 42.4717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20bf0dbb-a21b-4c09-8f21-3708d314c052/", "share_image": "https://sharemaestro.com/terminal/20bf0dbb-a21b-4c09-8f21-3708d314c052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}