{"ticker": {"uuid": "20c053f1-16bd-4fe1-a2f8-d9781b6fc726", "symbol": "XGDE", "name": "Xtrackers IE Physical Gold EUR Hedged ETC Securities 5", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGDE fell 9.75%, moving from 61.55 to 55.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.55"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.259998, "high": 55.439999, "low": 53.150002, "close": 55.549999, "volume": 16544}, "trend_line": 56.546667, "activity_lines": {"activity_5": 55.564667, "activity_10": 56.304, "activity_20": 57.612905, "activity_30": 57.536258}, "trend_signal": 0, "fair_value": 37.669199, "relative_strength": -4.921694, "rate_of_change": 0.37335230226375493, "market_dynamics": -1.110554, "expectation": {"probability": 57.6649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.65, "high": 25.995001, "low": 25.59, "close": 25.905001, "volume": 81733}, "trend_line": 25.288667, "activity_lines": {"activity_5": 25.930333, "activity_10": 26.119091, "activity_20": 25.995952, "activity_30": 25.734054}, "trend_signal": 1, "fair_value": 25.308893, "relative_strength": -5.473346, "rate_of_change": 0.2914912282754234, "market_dynamics": 0.02771, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.865, "high": 25.965, "low": 25.41, "close": 25.834999, "volume": 60709}, "trend_line": 25.362, "activity_lines": {"activity_5": 25.864, "activity_10": 26.043545, "activity_20": 26.006095, "activity_30": 25.769301}, "trend_signal": 1, "fair_value": 25.3124, "relative_strength": -7.692595, "rate_of_change": 0.2899836515700811, "market_dynamics": -0.232385, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.754999, "high": 25.825001, "low": 25.225, "close": 25.33, "volume": 62201}, "trend_line": 25.422, "activity_lines": {"activity_5": 25.68, "activity_10": 25.891273, "activity_20": 25.967905, "activity_30": 25.767236}, "trend_signal": 1, "fair_value": 25.312517, "relative_strength": -6.97048, "rate_of_change": 0.2365744026496423, "market_dynamics": -0.432848, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.385, "high": 25.469999, "low": 25.030001, "close": 25.254999, "volume": 7531}, "trend_line": 25.462, "activity_lines": {"activity_5": 25.522333, "activity_10": 25.746818, "activity_20": 25.920571, "activity_30": 25.756462}, "trend_signal": 1, "fair_value": 25.312138, "relative_strength": -10.147148, "rate_of_change": 0.15734403272755546, "market_dynamics": -0.74908, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.245001, "high": 25.450001, "low": 25.065001, "close": 25.415001, "volume": 45765}, "trend_line": 25.5025, "activity_lines": {"activity_5": 25.444, "activity_10": 25.648545, "activity_20": 25.886262, "activity_30": 25.75343}, "trend_signal": 0, "fair_value": 25.312811, "relative_strength": -7.783994, "rate_of_change": 0.15906056083576126, "market_dynamics": -0.938974, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.325001, "high": 25.815001, "low": 25.190001, "close": 25.775, "volume": 15385}, "trend_line": 25.562, "activity_lines": {"activity_5": 25.519667, "activity_10": 25.632727, "activity_20": 25.88169, "activity_30": 25.771011}, "trend_signal": 0, "fair_value": 25.315812, "relative_strength": -8.986887, "rate_of_change": 0.23331045975884673, "market_dynamics": -1.063658, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.76, "high": 26.08, "low": 25.65, "close": 25.785, "volume": 79396}, "trend_line": 25.6165, "activity_lines": {"activity_5": 25.607333, "activity_10": 25.634, "activity_20": 25.870333, "activity_30": 25.785398}, "trend_signal": 0, "fair_value": 25.318839, "relative_strength": -9.16862, "rate_of_change": 0.21320710429542808, "market_dynamics": -0.927574, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.825001, "high": 26.049999, "low": 25.59, "close": 25.795, "volume": 16525}, "trend_line": 25.665833, "activity_lines": {"activity_5": 25.701667, "activity_10": 25.651818, "activity_20": 25.854119, "activity_30": 25.796914}, "trend_signal": 0, "fair_value": 25.321891, "relative_strength": -10.772246, "rate_of_change": 0.19258290554916066, "market_dynamics": -0.796658, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.700001, "high": 25.905001, "low": 25.325001, "close": 25.49, "volume": 13252}, "trend_line": 25.6855, "activity_lines": {"activity_5": 25.663333, "activity_10": 25.619727, "activity_20": 25.803571, "activity_30": 25.78557}, "trend_signal": 0, "fair_value": 25.298173, "relative_strength": -8.688415, "rate_of_change": 0.07662716421478266, "market_dynamics": -0.802781, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.42, "high": 25.469999, "low": 25.145, "close": 25.16, "volume": 31306}, "trend_line": 25.6715, "activity_lines": {"activity_5": 25.499333, "activity_10": 25.530455, "activity_20": 25.724095, "activity_30": 25.751667}, "trend_signal": 0, "fair_value": 25.27234, "relative_strength": -8.566091, "rate_of_change": -0.05450546027914328, "market_dynamics": -0.829167, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.155001, "high": 25.155001, "low": 24.815001, "close": 24.834999, "volume": 8172}, "trend_line": 25.6415, "activity_lines": {"activity_5": 25.244, "activity_10": 25.396, "activity_20": 25.619428, "activity_30": 25.697699}, "trend_signal": 0, "fair_value": 25.244423, "relative_strength": -7.78706, "rate_of_change": -0.11686111057009187, "market_dynamics": -1.041994, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.77, "high": 25.209999, "low": 24.77, "close": 24.969999, "volume": 3609}, "trend_line": 25.614333, "activity_lines": {"activity_5": 25.096333, "activity_10": 25.305545, "activity_20": 25.534762, "activity_30": 25.654376}, "trend_signal": 0, "fair_value": 25.217372, "relative_strength": -8.401471, "rate_of_change": -0.10594933993721958, "market_dynamics": -1.173992, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.16, "high": 25.57, "low": 25.145, "close": 25.4, "volume": 6394}, "trend_line": 25.630667, "activity_lines": {"activity_5": 25.146333, "activity_10": 25.309, "activity_20": 25.499119, "activity_30": 25.640548}, "trend_signal": 0, "fair_value": 25.193077, "relative_strength": -7.941015, "rate_of_change": 0.06376898434169852, "market_dynamics": -1.099892, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.475, "high": 25.475, "low": 25.115, "close": 25.17, "volume": 14309}, "trend_line": 25.643333, "activity_lines": {"activity_5": 25.146, "activity_10": 25.269363, "activity_20": 25.446857, "activity_30": 25.610828}, "trend_signal": 0, "fair_value": 25.176891, "relative_strength": -7.125715, "rate_of_change": 0.049417363972616875, "market_dynamics": -1.05704, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.26, "high": 25.32, "low": 24.940001, "close": 25.235001, "volume": 6968}, "trend_line": 25.669167, "activity_lines": {"activity_5": 25.188667, "activity_10": 25.243091, "activity_20": 25.405667, "activity_30": 25.584484}, "trend_signal": 0, "fair_value": 25.160962, "relative_strength": -8.673719, "rate_of_change": 0.10074353439158336, "market_dynamics": -0.938298, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.245001, "high": 25.440001, "low": 25.065001, "close": 25.219999, "volume": 16188}, "trend_line": 25.704833, "activity_lines": {"activity_5": 25.221333, "activity_10": 25.217363, "activity_20": 25.368357, "activity_30": 25.555505}, "trend_signal": 0, "fair_value": 25.152628, "relative_strength": -7.380927, "rate_of_change": 0.13894490615920294, "market_dynamics": -0.788558, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.264999, "close": 24.264999, "volume": 21906}, "trend_line": 25.694833, "activity_lines": {"activity_5": 24.91, "activity_10": 25.028091, "activity_20": 25.246738, "activity_30": 25.462613}, "trend_signal": 0, "fair_value": 25.134551, "relative_strength": -9.402728, "rate_of_change": -0.038903189917637526, "market_dynamics": -0.814205, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.125, "high": 24.125, "low": 23.625, "close": 23.965, "volume": 91001}, "trend_line": 25.670833, "activity_lines": {"activity_5": 24.545666, "activity_10": 24.811909, "activity_20": 25.107643, "activity_30": 25.351011}, "trend_signal": 0, "fair_value": 25.112821, "relative_strength": -8.690127, "rate_of_change": -0.0934039929350812, "market_dynamics": -0.706266, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.205, "high": 25.1, "low": 24.115, "close": 25.110001, "volume": 102650}, "trend_line": 25.640667, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.837182, "activity_20": 25.087762, "activity_30": 25.314828}, "trend_signal": 0, "fair_value": 25.101314, "relative_strength": -5.434214, "rate_of_change": -0.1175107952281786, "market_dynamics": -0.4818, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.98, "high": 26.07, "low": 24.98, "close": 26.049999, "volume": 73045}, "trend_line": 25.63, "activity_lines": {"activity_5": 25.089, "activity_10": 25.040273, "activity_20": 25.159952, "activity_30": 25.341236}, "trend_signal": 0, "fair_value": 25.095833, "relative_strength": 1.420099, "rate_of_change": -0.04160188188552792, "market_dynamics": -0.164487, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.844999, "high": 26.014999, "low": 25.594999, "close": 25.844999, "volume": 97853}, "trend_line": 25.613667, "activity_lines": {"activity_5": 25.396666, "activity_10": 25.189909, "activity_20": 25.212024, "activity_30": 25.355107}, "trend_signal": 0, "fair_value": 25.090897, "relative_strength": 0.954132, "rate_of_change": -0.06372610222395429, "market_dynamics": 0.276069, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.995001, "high": 26.18, "low": 25.805, "close": 25.969999, "volume": 95024}, "trend_line": 25.5905, "activity_lines": {"activity_5": 25.704333, "activity_10": 25.343909, "activity_20": 25.276285, "activity_30": 25.378096}, "trend_signal": 0, "fair_value": 25.084904, "relative_strength": -3.343695, "rate_of_change": -0.09044780663386007, "market_dynamics": 0.674565, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.905001, "high": 25.945, "low": 25.32, "close": 25.295, "volume": 113836}, "trend_line": 25.55, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.357, "activity_20": 25.275619, "activity_30": 25.359032}, "trend_signal": 0, "fair_value": 25.075609, "relative_strength": -5.13214, "rate_of_change": -0.15826185498524056, "market_dynamics": 0.848093, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.280001, "high": 25.940001, "low": 25.225, "close": 25.825001, "volume": 46928}, "trend_line": 25.537666, "activity_lines": {"activity_5": 25.730333, "activity_10": 25.468363, "activity_20": 25.325595, "activity_30": 25.376774}, "trend_signal": 0, "fair_value": 25.071635, "relative_strength": -6.249402, "rate_of_change": -0.04827397260273651, "market_dynamics": 0.873051, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.754999, "high": 26.115, "low": 25.625, "close": 26.049999, "volume": 38037}, "trend_line": 25.527666, "activity_lines": {"activity_5": 25.814666, "activity_10": 25.608727, "activity_20": 25.394285, "activity_30": 25.409828}, "trend_signal": 0, "fair_value": 25.07734, "relative_strength": -5.089968, "rate_of_change": -0.039157846296531414, "market_dynamics": 0.859897, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.209999, "high": 26.799999, "low": 26.17, "close": 26.785, "volume": 25034}, "trend_line": 25.533333, "activity_lines": {"activity_5": 26.144, "activity_10": 25.867909, "activity_20": 25.529952, "activity_30": 25.490946}, "trend_signal": 0, "fair_value": 25.083526, "relative_strength": -3.866876, "rate_of_change": 0.022199444320522597, "market_dynamics": 0.869403, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.85, "high": 27.035, "low": 26.084999, "close": 26.094999, "volume": 46487}, "trend_line": 25.516666, "activity_lines": {"activity_5": 26.180666, "activity_10": 25.973181, "activity_20": 25.595095, "activity_30": 25.527183}, "trend_signal": 1, "fair_value": 25.084359, "relative_strength": -7.545001, "rate_of_change": -0.06527545777121307, "market_dynamics": 0.8631, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.959999, "high": 26.610001, "low": 25.754999, "close": 26.469999, "volume": 62990}, "trend_line": 25.529, "activity_lines": {"activity_5": 26.333999, "activity_10": 26.113363, "activity_20": 25.694476, "activity_30": 25.588688}, "trend_signal": 1, "fair_value": 25.084199, "relative_strength": -5.848185, "rate_of_change": 0.048337035880781525, "market_dynamics": 0.944419, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.334999, "high": 26.825001, "low": 26.285, "close": 26.77, "volume": 20938}, "trend_line": 25.5665, "activity_lines": {"activity_5": 26.508999, "activity_10": 26.262545, "activity_20": 25.819214, "activity_30": 25.668752}, "trend_signal": 1, "fair_value": 25.087436, "relative_strength": -4.458293, "rate_of_change": 0.14689177014376364, "market_dynamics": 0.943946, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.825001, "high": 27.059999, "low": 26.780001, "close": 26.82, "volume": 14755}, "trend_line": 25.596333, "activity_lines": {"activity_5": 26.637666, "activity_10": 26.390636, "activity_20": 25.942619, "activity_30": 25.749623}, "trend_signal": 1, "fair_value": 25.089295, "relative_strength": -3.992649, "rate_of_change": 0.1166878532454579, "market_dynamics": 0.878489, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.895, "high": 26.93, "low": 26.35, "close": 26.620001, "volume": 26098}, "trend_line": 25.620166, "activity_lines": {"activity_5": 26.648333, "activity_10": 26.468364, "activity_20": 26.039071, "activity_30": 25.815666}, "trend_signal": 1, "fair_value": 25.0925, "relative_strength": -4.759529, "rate_of_change": 0.09311099367241304, "market_dynamics": 0.924047, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.375, "high": 26.68, "low": 26.205, "close": 26.67, "volume": 16475}, "trend_line": 25.648, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.541091, "activity_20": 26.131786, "activity_30": 25.883398}, "trend_signal": 1, "fair_value": 25.098814, "relative_strength": -4.440683, "rate_of_change": 0.10864098226373155, "market_dynamics": 0.934903, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.639999, "high": 26.65, "low": 26.040001, "close": 26.27, "volume": 36005}, "trend_line": 25.679333, "activity_lines": {"activity_5": 26.553334, "activity_10": 26.528364, "activity_20": 26.178309, "activity_30": 25.923527}, "trend_signal": 1, "fair_value": 25.100385, "relative_strength": -5.031561, "rate_of_change": 0.12216547099189043, "market_dynamics": 0.817595, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.184999, "high": 26.385, "low": 26.1, "close": 26.155001, "volume": 66355}, "trend_line": 25.709333, "activity_lines": {"activity_5": 26.395, "activity_10": 26.477, "activity_20": 26.209738, "activity_30": 25.954215}, "trend_signal": 1, "fair_value": 25.100962, "relative_strength": -5.515368, "rate_of_change": 0.11682546427510847, "market_dynamics": 0.614295, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.305, "high": 26.690001, "low": 26.205, "close": 26.365, "volume": 42349}, "trend_line": 25.741, "activity_lines": {"activity_5": 26.347667, "activity_10": 26.457818, "activity_20": 26.256476, "activity_30": 25.996516}, "trend_signal": 1, "fair_value": 25.107276, "relative_strength": -5.676501, "rate_of_change": 0.12317316828094599, "market_dynamics": 0.407825, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.275, "high": 26.424999, "low": 26.145, "close": 26.190001, "volume": 11501}, "trend_line": 25.754833, "activity_lines": {"activity_5": 26.272334, "activity_10": 26.401091, "activity_20": 26.281167, "activity_30": 26.025484}, "trend_signal": 1, "fair_value": 25.110801, "relative_strength": -7.485842, "rate_of_change": 0.053739170972385536, "market_dynamics": 0.017579, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.24, "high": 26.275, "low": 25.754999, "close": 26.0, "volume": 15605}, "trend_line": 25.762, "activity_lines": {"activity_5": 26.162334, "activity_10": 26.320637, "activity_20": 26.283143, "activity_30": 26.041301}, "trend_signal": 1, "fair_value": 25.116987, "relative_strength": -9.705566, "rate_of_change": 0.027827786730354784, "market_dynamics": -0.222672, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.120001, "high": 26.280001, "low": 26.059999, "close": 26.309999, "volume": 4706}, "trend_line": 25.779167, "activity_lines": {"activity_5": 26.200333, "activity_10": 26.298273, "activity_20": 26.306381, "activity_30": 26.076656}, "trend_signal": 1, "fair_value": 25.131026, "relative_strength": -11.166413, "rate_of_change": 0.06663690707243458, "market_dynamics": -0.362938, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.325001, "high": 26.799999, "low": 26.209999, "close": 26.83, "volume": 11930}, "trend_line": 25.823833, "activity_lines": {"activity_5": 26.409, "activity_10": 26.373364, "activity_20": 26.367976, "activity_30": 26.144452}, "trend_signal": 1, "fair_value": 25.150737, "relative_strength": -9.921165, "rate_of_change": 0.17326393828008263, "market_dynamics": -0.420533, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.955, "high": 28.195, "low": 26.955, "close": 28.110001, "volume": 14352}, "trend_line": 25.922167, "activity_lines": {"activity_5": 26.999334, "activity_10": 26.680091, "activity_20": 26.543286, "activity_30": 26.291946}, "trend_signal": 1, "fair_value": 25.17734, "relative_strength": -6.826192, "rate_of_change": 0.38078777848354756, "market_dynamics": -0.105974, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 27.9, "close": 27.950001, "volume": 29830}, "trend_line": 26.026, "activity_lines": {"activity_5": 27.42, "activity_10": 26.934273, "activity_20": 26.693548, "activity_30": 26.422774}, "trend_signal": 1, "fair_value": 25.200449, "relative_strength": -8.435757, "rate_of_change": 0.4005567898702221, "market_dynamics": 0.334631, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.924999, "high": 28.495001, "low": 27.805, "close": 27.969999, "volume": 8762}, "trend_line": 26.126, "activity_lines": {"activity_5": 27.73, "activity_10": 27.167909, "activity_20": 26.835691, "activity_30": 26.548194}, "trend_signal": 1, "fair_value": 25.224327, "relative_strength": -9.051294, "rate_of_change": 0.38423115346192815, "market_dynamics": 0.697115, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.110001, "high": 28.620001, "low": 28.110001, "close": 28.65, "volume": 14926}, "trend_line": 26.234333, "activity_lines": {"activity_5": 28.135333, "activity_10": 27.501546, "activity_20": 27.033072, "activity_30": 26.711032}, "trend_signal": 1, "fair_value": 25.253077, "relative_strength": -7.63739, "rate_of_change": 0.4146558983388128, "market_dynamics": 1.07823, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.315001, "high": 29.879999, "low": 29.129999, "close": 30.0, "volume": 41412}, "trend_line": 26.395333, "activity_lines": {"activity_5": 28.834667, "activity_10": 28.037364, "activity_20": 27.343048, "activity_30": 26.953979}, "trend_signal": 1, "fair_value": 25.289167, "relative_strength": -0.975224, "rate_of_change": 0.6136996126411957, "market_dynamics": 1.349774, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.1, "high": 31.305, "low": 29.950001, "close": 30.9, "volume": 30338}, "trend_line": 26.584167, "activity_lines": {"activity_5": 29.622667, "activity_10": 28.666909, "activity_20": 27.718857, "activity_30": 27.244602}, "trend_signal": 1, "fair_value": 25.327981, "relative_strength": 2.821487, "rate_of_change": 0.7154067728563983, "market_dynamics": 1.483443, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.379999, "high": 30.860001, "low": 30.334999, "close": 30.860001, "volume": 35870}, "trend_line": 26.772167, "activity_lines": {"activity_5": 30.211334, "activity_10": 29.206727, "activity_20": 28.067762, "activity_30": 27.520462}, "trend_signal": 1, "fair_value": 25.366635, "relative_strength": 2.28604, "rate_of_change": 0.7071878535821673, "market_dynamics": 1.688815, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.43, "high": 30.43, "low": 29.610001, "close": 30.08, "volume": 37008}, "trend_line": 26.966, "activity_lines": {"activity_5": 30.346, "activity_10": 29.519818, "activity_20": 28.322976, "activity_30": 27.733871}, "trend_signal": 1, "fair_value": 25.401186, "relative_strength": -1.051043, "rate_of_change": 0.7240093788448335, "market_dynamics": 1.709714, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.209999, "high": 30.209999, "low": 29.395, "close": 29.530001, "volume": 16875}, "trend_line": 27.1515, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.658728, "activity_20": 28.506834, "activity_30": 27.89929}, "trend_signal": 1, "fair_value": 25.426442, "relative_strength": -0.862311, "rate_of_change": 0.6879032856189184, "market_dynamics": 1.447089, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.795, "high": 30.549999, "low": 29.745001, "close": 30.450001, "volume": 22567}, "trend_line": 27.3295, "activity_lines": {"activity_5": 30.215334, "activity_10": 29.906364, "activity_20": 28.763738, "activity_30": 28.112097}, "trend_signal": 1, "fair_value": 25.457115, "relative_strength": -0.603329, "rate_of_change": 0.6555807229803172, "market_dynamics": 1.285866, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.23, "high": 31.0, "low": 30.084999, "close": 30.99, "volume": 8093}, "trend_line": 27.494167, "activity_lines": {"activity_5": 30.424001, "activity_10": 30.186364, "activity_20": 29.054548, "activity_30": 28.348258}, "trend_signal": 1, "fair_value": 25.487853, "relative_strength": -0.8036, "rate_of_change": 0.6025247443239043, "market_dynamics": 1.097056, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.424999, "high": 31.424999, "low": 30.07, "close": 30.045, "volume": 50070}, "trend_line": 27.634167, "activity_lines": {"activity_5": 30.311667, "activity_10": 30.242182, "activity_20": 29.2355, "activity_30": 28.512828}, "trend_signal": 1, "fair_value": 25.511026, "relative_strength": -1.105059, "rate_of_change": 0.5091989148098233, "market_dynamics": 0.995641, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.334999, "high": 30.334999, "low": 30.02, "close": 30.045, "volume": 3870}, "trend_line": 27.77, "activity_lines": {"activity_5": 30.253667, "activity_10": 30.259909, "activity_20": 29.400143, "activity_30": 28.668366}, "trend_signal": 1, "fair_value": 25.534295, "relative_strength": -0.920378, "rate_of_change": 0.4915400561920252, "market_dynamics": 0.821544, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.945, "high": 30.530001, "low": 29.9, "close": 29.68, "volume": 12764}, "trend_line": 27.916167, "activity_lines": {"activity_5": 30.076333, "activity_10": 30.173546, "activity_20": 29.513953, "activity_30": 28.791592}, "trend_signal": 1, "fair_value": 25.556827, "relative_strength": -2.390487, "rate_of_change": 0.5263485776017355, "market_dynamics": 0.480445, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5, "high": 29.915001, "low": 29.485001, "close": 29.674999, "volume": 5839}, "trend_line": 28.0445, "activity_lines": {"activity_5": 29.887333, "activity_10": 30.067545, "activity_20": 29.611048, "activity_30": 28.905065}, "trend_signal": 1, "fair_value": 25.588397, "relative_strength": 3.596174, "rate_of_change": 0.4597085266039489, "market_dynamics": 0.083189, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.809999, "high": 30.395, "low": 29.795, "close": 29.895, "volume": 1342}, "trend_line": 28.172667, "activity_lines": {"activity_5": 29.823333, "activity_10": 30.007455, "activity_20": 29.712333, "activity_30": 29.024452}, "trend_signal": 1, "fair_value": 25.620994, "relative_strength": 2.421439, "rate_of_change": 0.45701296154326604, "market_dynamics": -0.329225, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.885, "high": 29.92, "low": 29.559999, "close": 29.9, "volume": 784}, "trend_line": 28.2765, "activity_lines": {"activity_5": 29.834, "activity_10": 29.966545, "activity_20": 29.797286, "activity_30": 29.135893}, "trend_signal": 1, "fair_value": 25.65359, "relative_strength": 2.901072, "rate_of_change": 0.3685593557755752, "market_dynamics": -0.527212, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.9, "high": 30.559999, "low": 29.879999, "close": 30.610001, "volume": 21272}, "trend_line": 28.427, "activity_lines": {"activity_5": 30.091, "activity_10": 30.072182, "activity_20": 29.932191, "activity_30": 29.286441}, "trend_signal": 1, "fair_value": 25.68843, "relative_strength": 2.791893, "rate_of_change": 0.5322440896150549, "market_dynamics": -0.523069, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.445, "high": 30.9, "low": 30.27, "close": 30.93, "volume": 4393}, "trend_line": 28.575667, "activity_lines": {"activity_5": 30.417, "activity_10": 30.226364, "activity_20": 30.075619, "activity_30": 29.447925}, "trend_signal": 1, "fair_value": 25.725096, "relative_strength": 2.096173, "rate_of_change": 0.522978154571357, "market_dynamics": -0.499294, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.83, "high": 31.74, "low": 30.764999, "close": 30.825001, "volume": 12331}, "trend_line": 28.710834, "activity_lines": {"activity_5": 30.624667, "activity_10": 30.336, "activity_20": 30.187048, "activity_30": 29.593043}, "trend_signal": 1, "fair_value": 25.762212, "relative_strength": 2.81855, "rate_of_change": 0.473014330689111, "market_dynamics": -0.460242, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.825001, "high": 31.115, "low": 30.280001, "close": 30.559999, "volume": 10119}, "trend_line": 28.8355, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.390636, "activity_20": 30.254214, "activity_30": 29.712344}, "trend_signal": 1, "fair_value": 25.795673, "relative_strength": 3.086028, "rate_of_change": 0.43421239522335464, "market_dynamics": -0.42237, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.655001, "high": 31.57, "low": 30.440001, "close": 31.07, "volume": 9570}, "trend_line": 28.983834, "activity_lines": {"activity_5": 30.835667, "activity_10": 30.545818, "activity_20": 30.358286, "activity_30": 29.856506}, "trend_signal": 1, "fair_value": 25.837917, "relative_strength": 10.484693, "rate_of_change": 0.514414523764117, "market_dynamics": -0.377682, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.27, "high": 31.27, "low": 30.6, "close": 30.924999, "volume": 28584}, "trend_line": 29.125667, "activity_lines": {"activity_5": 30.877666, "activity_10": 30.656, "activity_20": 30.43369, "activity_30": 29.981742}, "trend_signal": 1, "fair_value": 25.878141, "relative_strength": 10.587645, "rate_of_change": 0.4893520988286033, "market_dynamics": -0.163685, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.27, "high": 31.875, "low": 31.235001, "close": 31.834999, "volume": 5408}, "trend_line": 29.311167, "activity_lines": {"activity_5": 31.201999, "activity_10": 30.915636, "activity_20": 30.58169, "activity_30": 30.156538}, "trend_signal": 1, "fair_value": 25.92343, "relative_strength": 9.339224, "rate_of_change": 0.6368952855225637, "market_dynamics": 0.038341, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.139999, "high": 32.244999, "low": 31.665001, "close": 32.205002, "volume": 18977}, "trend_line": 29.512833, "activity_lines": {"activity_5": 31.589333, "activity_10": 31.203364, "activity_20": 30.749762, "activity_30": 30.343237}, "trend_signal": 1, "fair_value": 25.968974, "relative_strength": 8.438166, "rate_of_change": 0.6880176418768977, "market_dynamics": 0.378118, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.264999, "high": 32.275002, "low": 32.075001, "close": 32.029999, "volume": 7010}, "trend_line": 29.701667, "activity_lines": {"activity_5": 31.826333, "activity_10": 31.413273, "activity_20": 30.890667, "activity_30": 30.505634}, "trend_signal": 1, "fair_value": 26.011346, "relative_strength": 5.476371, "rate_of_change": 0.6398369143348588, "market_dynamics": 0.633498, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.959999, "high": 32.200001, "low": 31.690001, "close": 32.150002, "volume": 12742}, "trend_line": 29.900333, "activity_lines": {"activity_5": 32.005334, "activity_10": 31.606182, "activity_20": 31.037619, "activity_30": 30.663592}, "trend_signal": 1, "fair_value": 26.057692, "relative_strength": 9.136195, "rate_of_change": 0.6688715485228467, "market_dynamics": 0.820074, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.93, "high": 32.939999, "low": 31.93, "close": 32.924999, "volume": 6514}, "trend_line": 30.131167, "activity_lines": {"activity_5": 32.370667, "activity_10": 31.899091, "activity_20": 31.252238, "activity_30": 30.858731}, "trend_signal": 1, "fair_value": 26.112949, "relative_strength": 10.586321, "rate_of_change": 0.7720114689023749, "market_dynamics": 1.067008, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.025002, "high": 33.400002, "low": 32.860001, "close": 33.355, "volume": 20050}, "trend_line": 30.366, "activity_lines": {"activity_5": 32.746, "activity_10": 32.228091, "activity_20": 31.494262, "activity_30": 31.066721}, "trend_signal": 1, "fair_value": 26.171058, "relative_strength": 11.132905, "rate_of_change": 0.7793690831822022, "market_dynamics": 1.279111, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.465, "high": 34.115002, "low": 33.415001, "close": 33.875, "volume": 4502}, "trend_line": 30.600833, "activity_lines": {"activity_5": 33.193333, "activity_10": 32.607545, "activity_20": 31.767595, "activity_30": 31.293108}, "trend_signal": 1, "fair_value": 26.232083, "relative_strength": 9.453722, "rate_of_change": 0.7733418955410717, "market_dynamics": 1.364491, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.915001, "high": 33.974998, "low": 33.59, "close": 33.915001, "volume": 11768}, "trend_line": 30.794333, "activity_lines": {"activity_5": 33.542667, "activity_10": 32.938818, "activity_20": 32.028429, "activity_30": 31.506925}, "trend_signal": 1, "fair_value": 26.293333, "relative_strength": 12.918555, "rate_of_change": 0.6323357275927757, "market_dynamics": 1.451096, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.775002, "high": 33.900002, "low": 33.325001, "close": 33.915001, "volume": 11467}, "trend_line": 30.993167, "activity_lines": {"activity_5": 33.766334, "activity_10": 33.209091, "activity_20": 32.275334, "activity_30": 31.708258}, "trend_signal": 1, "fair_value": 26.35109, "relative_strength": 10.332926, "rate_of_change": 0.6456837366797259, "market_dynamics": 1.448767, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.029999, "high": 34.674999, "low": 33.735001, "close": 34.650002, "volume": 8566}, "trend_line": 31.215834, "activity_lines": {"activity_5": 34.117334, "activity_10": 33.561273, "activity_20": 32.57381, "activity_30": 31.944183}, "trend_signal": 1, "fair_value": 26.41343, "relative_strength": 9.779539, "rate_of_change": 0.7184390030228317, "market_dynamics": 1.345682, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.855, "high": 35.174999, "low": 34.605, "close": 34.945, "volume": 32249}, "trend_line": 31.425667, "activity_lines": {"activity_5": 34.451668, "activity_10": 33.899364, "activity_20": 32.878453, "activity_30": 32.184774}, "trend_signal": 1, "fair_value": 26.479744, "relative_strength": 11.938212, "rate_of_change": 0.6722005249002788, "market_dynamics": 1.484086, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.91, "high": 35.48, "low": 34.779999, "close": 34.955002, "volume": 19021}, "trend_line": 31.590834, "activity_lines": {"activity_5": 34.683335, "activity_10": 34.182728, "activity_20": 33.158977, "activity_30": 32.412474}, "trend_signal": 1, "fair_value": 26.542917, "relative_strength": 12.047412, "rate_of_change": 0.5255799343893013, "market_dynamics": 1.561421, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.865002, "high": 34.98, "low": 33.794998, "close": 34.200001, "volume": 17455}, "trend_line": 31.700834, "activity_lines": {"activity_5": 34.591335, "activity_10": 34.278819, "activity_20": 33.342453, "activity_30": 32.580807}, "trend_signal": 1, "fair_value": 26.597083, "relative_strength": 12.115018, "rate_of_change": 0.3482022665181914, "market_dynamics": 1.452547, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.009998, "high": 34.040001, "low": 32.314999, "close": 32.645, "volume": 19289}, "trend_line": 31.760334, "activity_lines": {"activity_5": 33.962001, "activity_10": 34.052728, "activity_20": 33.357334, "activity_30": 32.641721}, "trend_signal": 1, "fair_value": 26.641571, "relative_strength": 5.665101, "rate_of_change": 0.18769222286076095, "market_dynamics": 1.036537, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.845001, "high": 34.259998, "low": 32.845001, "close": 34.369999, "volume": 15528}, "trend_line": 31.903334, "activity_lines": {"activity_5": 33.992333, "activity_10": 34.131273, "activity_20": 33.523429, "activity_30": 32.810086}, "trend_signal": 1, "fair_value": 26.702692, "relative_strength": 13.223692, "rate_of_change": 0.45024715420184397, "market_dynamics": 0.571687, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.959999, "high": 34.110001, "low": 33.25, "close": 33.825001, "volume": 11071}, "trend_line": 32.0465, "activity_lines": {"activity_5": 33.859667, "activity_10": 34.084455, "activity_20": 33.619715, "activity_30": 32.934065}, "trend_signal": 1, "fair_value": 26.762148, "relative_strength": 11.417805, "rate_of_change": 0.4487493376084167, "market_dynamics": -0.009153, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.57, "high": 33.740002, "low": 33.375, "close": 33.540001, "volume": 35086}, "trend_line": 32.1495, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.977273, "activity_20": 33.675072, "activity_30": 33.03042}, "trend_signal": 1, "fair_value": 26.819039, "relative_strength": 5.994879, "rate_of_change": 0.32140795406675154, "market_dynamics": -0.282236, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.630001, "high": 34.52, "low": 33.630001, "close": 33.790001, "volume": 22476}, "trend_line": 32.242834, "activity_lines": {"activity_5": 33.731334, "activity_10": 33.921637, "activity_20": 33.74131, "activity_30": 33.136259}, "trend_signal": 1, "fair_value": 26.875962, "relative_strength": 6.141998, "rate_of_change": 0.2903124465388223, "market_dynamics": -0.29417, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.779999, "high": 33.814999, "low": 32.900002, "close": 33.310001, "volume": 33914}, "trend_line": 32.351667, "activity_lines": {"activity_5": 33.623334, "activity_10": 33.781001, "activity_20": 33.746453, "activity_30": 33.205108}, "trend_signal": 1, "fair_value": 26.929519, "relative_strength": 7.876487, "rate_of_change": 0.3375416689488184, "market_dynamics": -0.387277, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.395, "high": 33.395, "low": 33.18, "close": 33.244999, "volume": 1527}, "trend_line": 32.458334, "activity_lines": {"activity_5": 33.449334, "activity_10": 33.639546, "activity_20": 33.734739, "activity_30": 33.262742}, "trend_signal": 1, "fair_value": 26.982308, "relative_strength": 6.221001, "rate_of_change": 0.32971098521755193, "market_dynamics": -0.518763, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.200001, "high": 33.685001, "low": 33.0, "close": 33.509998, "volume": 12132}, "trend_line": 32.586, "activity_lines": {"activity_5": 33.438666, "activity_10": 33.571818, "activity_20": 33.737215, "activity_30": 33.330592}, "trend_signal": 1, "fair_value": 27.03875, "relative_strength": 6.930143, "rate_of_change": 0.3933227133592187, "market_dynamics": -0.70978, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.34, "high": 34.049999, "low": 33.34, "close": 34.115002, "volume": 3070}, "trend_line": 32.734, "activity_lines": {"activity_5": 33.650667, "activity_10": 33.640182, "activity_20": 33.789334, "activity_30": 33.429237}, "trend_signal": 1, "fair_value": 27.096667, "relative_strength": 5.661718, "rate_of_change": 0.4541827778800811, "market_dynamics": -0.807523, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.044998, "high": 34.48, "low": 33.73, "close": 34.424999, "volume": 32207}, "trend_line": 32.885, "activity_lines": {"activity_5": 33.927666, "activity_10": 33.780182, "activity_20": 33.861881, "activity_30": 33.538334}, "trend_signal": 1, "fair_value": 27.155224, "relative_strength": 2.982813, "rate_of_change": 0.46129406733059275, "market_dynamics": -0.736044, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.334999, "high": 35.224998, "low": 34.334999, "close": 35.185001, "volume": 4111}, "trend_line": 33.061167, "activity_lines": {"activity_5": 34.415667, "activity_10": 34.054273, "activity_20": 33.995405, "activity_30": 33.686721}, "trend_signal": 1, "fair_value": 27.223077, "relative_strength": 5.207565, "rate_of_change": 0.5357062490497172, "market_dynamics": -0.549536, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.889999, "high": 35.415001, "low": 34.700001, "close": 35.555, "volume": 16638}, "trend_line": 33.226, "activity_lines": {"activity_5": 34.902, "activity_10": 34.349455, "activity_20": 34.149715, "activity_30": 33.847613}, "trend_signal": 1, "fair_value": 27.291571, "relative_strength": 5.268526, "rate_of_change": 0.49856981757480484, "market_dynamics": -0.284169, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.455002, "high": 36.395, "low": 35.455002, "close": 36.34, "volume": 20424}, "trend_line": 33.406334, "activity_lines": {"activity_5": 35.496, "activity_10": 34.765818, "activity_20": 34.366262, "activity_30": 34.048516}, "trend_signal": 1, "fair_value": 27.3625, "relative_strength": 5.589912, "rate_of_change": 0.5427496538855173, "market_dynamics": 0.090337, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.68, "high": 37.195, "low": 36.32, "close": 36.625, "volume": 16079}, "trend_line": 33.599667, "activity_lines": {"activity_5": 35.996333, "activity_10": 35.188273, "activity_20": 34.595738, "activity_30": 34.256172}, "trend_signal": 1, "fair_value": 27.430096, "relative_strength": 3.523639, "rate_of_change": 0.5787315662951689, "market_dynamics": 0.341303, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.73, "high": 37.369999, "low": 36.654999, "close": 37.125, "volume": 27894}, "trend_line": 33.8185, "activity_lines": {"activity_5": 36.496, "activity_10": 35.645545, "activity_20": 34.859738, "activity_30": 34.483613}, "trend_signal": 1, "fair_value": 27.501603, "relative_strength": 3.381879, "rate_of_change": 0.6512951452763017, "market_dynamics": 0.80341, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.290001, "high": 37.369999, "low": 36.075001, "close": 36.02, "volume": 50259}, "trend_line": 33.9835, "activity_lines": {"activity_5": 36.447333, "activity_10": 35.841273, "activity_20": 35.003214, "activity_30": 34.625645}, "trend_signal": 1, "fair_value": 27.559327, "relative_strength": -0.54219, "rate_of_change": 0.4878986353622992, "market_dynamics": 1.037785, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.224998, "high": 36.924999, "low": 36.224998, "close": 36.869999, "volume": 2467}, "trend_line": 34.181667, "activity_lines": {"activity_5": 36.626333, "activity_10": 36.142273, "activity_20": 35.217619, "activity_30": 34.811871}, "trend_signal": 1, "fair_value": 27.620481, "relative_strength": 1.730658, "rate_of_change": 0.5831271058013389, "market_dynamics": 1.022069, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.799999, "high": 37.884998, "low": 36.720001, "close": 37.735001, "volume": 38893}, "trend_line": 34.378334, "activity_lines": {"activity_5": 37.006, "activity_10": 36.534636, "activity_20": 35.503833, "activity_30": 35.041119}, "trend_signal": 1, "fair_value": 27.691923, "relative_strength": 3.62634, "rate_of_change": 0.5753581298419561, "market_dynamics": 1.146366, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.735001, "high": 38.424999, "low": 37.724998, "close": 38.064999, "volume": 28203}, "trend_line": 34.573667, "activity_lines": {"activity_5": 37.402666, "activity_10": 36.910182, "activity_20": 35.80819, "activity_30": 35.278968}, "trend_signal": 1, "fair_value": 27.763301, "relative_strength": 3.173803, "rate_of_change": 0.5681863466682183, "market_dynamics": 1.077701, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.200001, "high": 38.935001, "low": 37.965, "close": 38.884998, "volume": 13860}, "trend_line": 34.802167, "activity_lines": {"activity_5": 37.976666, "activity_10": 37.363, "activity_20": 36.175833, "activity_30": 35.557118}, "trend_signal": 1, "fair_value": 27.842436, "relative_strength": 5.818352, "rate_of_change": 0.6609076208201948, "market_dynamics": 1.115352, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.400002, "high": 39.59, "low": 38.23, "close": 38.165001, "volume": 64078}, "trend_line": 35.002667, "activity_lines": {"activity_5": 38.193333, "activity_10": 37.603818, "activity_20": 36.452595, "activity_30": 35.774075}, "trend_signal": 1, "fair_value": 27.915449, "relative_strength": 15.604406, "rate_of_change": 0.5761135506303537, "market_dynamics": 1.32995, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.195, "high": 40.855, "low": 37.919998, "close": 40.805, "volume": 25533}, "trend_line": 35.265334, "activity_lines": {"activity_5": 39.147, "activity_10": 38.270454, "activity_20": 36.9545, "activity_30": 36.148419}, "trend_signal": 1, "fair_value": 28.003782, "relative_strength": 25.139552, "rate_of_change": 0.7504199608561268, "market_dynamics": 1.350378, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.73, "high": 41.939999, "low": 40.375, "close": 41.514999, "volume": 18188}, "trend_line": 35.537334, "activity_lines": {"activity_5": 40.075, "activity_10": 38.970727, "activity_20": 37.493381, "activity_30": 36.551624}, "trend_signal": 1, "fair_value": 28.09968, "relative_strength": 19.82273, "rate_of_change": 0.77129568657991, "market_dynamics": 1.413808, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.735001, "high": 43.735001, "low": 41.099998, "close": 41.110001, "volume": 73275}, "trend_line": 35.7785, "activity_lines": {"activity_5": 40.616, "activity_10": 39.503273, "activity_20": 37.957071, "activity_30": 36.911151}, "trend_signal": 1, "fair_value": 28.195417, "relative_strength": 13.802066, "rate_of_change": 0.6786271586945711, "market_dynamics": 1.570717, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.255001, "high": 41.895, "low": 40.705002, "close": 40.814999, "volume": 14246}, "trend_line": 36.0085, "activity_lines": {"activity_5": 40.855666, "activity_10": 39.900636, "activity_20": 38.356619, "activity_30": 37.236086}, "trend_signal": 1, "fair_value": 28.290545, "relative_strength": 9.689198, "rate_of_change": 0.642844166189183, "market_dynamics": 1.487826, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.985001, "high": 42.564999, "low": 40.98, "close": 41.904999, "volume": 25562}, "trend_line": 36.274833, "activity_lines": {"activity_5": 41.329999, "activity_10": 40.42909, "activity_20": 38.826524, "activity_30": 37.616505}, "trend_signal": 1, "fair_value": 28.399776, "relative_strength": 9.235892, "rate_of_change": 0.7396392518433232, "market_dynamics": 1.451883, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.865002, "high": 40.900002, "low": 39.349998, "close": 39.855, "volume": 36648}, "trend_line": 36.448333, "activity_lines": {"activity_5": 40.871666, "activity_10": 40.477818, "activity_20": 39.060262, "activity_30": 37.847484}, "trend_signal": 1, "fair_value": 28.493045, "relative_strength": 0.398064, "rate_of_change": 0.4782930358356084, "market_dynamics": 1.221874, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.490002, "high": 42.084999, "low": 40.415001, "close": 42.07, "volume": 79386}, "trend_line": 36.685833, "activity_lines": {"activity_5": 41.215, "activity_10": 40.875, "activity_20": 39.473476, "activity_30": 38.210172}, "trend_signal": 1, "fair_value": 28.599904, "relative_strength": 8.731618, "rate_of_change": 0.6516073039609364, "market_dynamics": 1.146283, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.785, "high": 41.830002, "low": 41.0, "close": 41.165001, "volume": 24094}, "trend_line": 36.892833, "activity_lines": {"activity_5": 41.219667, "activity_10": 41.028818, "activity_20": 39.759738, "activity_30": 38.49915}, "trend_signal": 1, "fair_value": 28.701122, "relative_strength": 4.449015, "rate_of_change": 0.5642505105444947, "market_dynamics": 0.992069, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.900002, "high": 42.509998, "low": 41.599998, "close": 41.669998, "volume": 134180}, "trend_line": 37.141833, "activity_lines": {"activity_5": 41.389, "activity_10": 41.218091, "activity_20": 40.060523, "activity_30": 38.807355}, "trend_signal": 1, "fair_value": 28.804712, "relative_strength": 4.04332, "rate_of_change": 0.6749278376100725, "market_dynamics": 0.958472, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.595001, "high": 43.060001, "low": 41.459999, "close": 42.834999, "volume": 27905}, "trend_line": 37.4815, "activity_lines": {"activity_5": 41.889666, "activity_10": 41.568545, "activity_20": 40.437762, "activity_30": 39.174656}, "trend_signal": 1, "fair_value": 28.91766, "relative_strength": 9.726, "rate_of_change": 0.9145132928684447, "market_dynamics": 1.022941, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.755001, "high": 42.755001, "low": 41.900002, "close": 42.095001, "volume": 16335}, "trend_line": 37.739, "activity_lines": {"activity_5": 42.081666, "activity_10": 41.699545, "activity_20": 40.708095, "activity_30": 39.472301}, "trend_signal": 1, "fair_value": 29.027019, "relative_strength": 8.033778, "rate_of_change": 0.6870055894241167, "market_dynamics": 0.677238, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.955002, "high": 42.275002, "low": 40.799999, "close": 40.880001, "volume": 19501}, "trend_line": 37.974167, "activity_lines": {"activity_5": 41.719334, "activity_10": 41.586182, "activity_20": 40.831571, "activity_30": 39.674946}, "trend_signal": 1, "fair_value": 29.130673, "relative_strength": 3.312959, "rate_of_change": 0.6231405177667775, "market_dynamics": 0.411964, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.150002, "high": 41.965, "low": 40.959999, "close": 41.595001, "volume": 19374}, "trend_line": 38.242667, "activity_lines": {"activity_5": 41.674667, "activity_10": 41.614364, "activity_20": 41.001524, "activity_30": 39.908548}, "trend_signal": 1, "fair_value": 29.244583, "relative_strength": 5.135351, "rate_of_change": 0.7070596176605953, "market_dynamics": -0.019358, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.305, "high": 42.0, "low": 41.0, "close": 41.994999, "volume": 21813}, "trend_line": 38.516167, "activity_lines": {"activity_5": 41.734667, "activity_10": 41.706455, "activity_20": 41.185905, "activity_30": 40.150634}, "trend_signal": 1, "fair_value": 29.364327, "relative_strength": 4.629535, "rate_of_change": 0.7151697866678746, "market_dynamics": -0.318489, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.055, "high": 42.055, "low": 41.299999, "close": 41.814999, "volume": 15069}, "trend_line": 38.799666, "activity_lines": {"activity_5": 41.713, "activity_10": 41.744363, "activity_20": 41.329952, "activity_30": 40.363462}, "trend_signal": 1, "fair_value": 29.480962, "relative_strength": 3.305766, "rate_of_change": 0.7360519544948463, "market_dynamics": -0.532785, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.025002, "high": 42.779999, "low": 41.509998, "close": 41.509998, "volume": 20519}, "trend_line": 39.075166, "activity_lines": {"activity_5": 41.657666, "activity_10": 41.728454, "activity_20": 41.417357, "activity_30": 40.538322}, "trend_signal": 1, "fair_value": 29.592821, "relative_strength": 1.285835, "rate_of_change": 0.7100576587437658, "market_dynamics": -0.599461, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.619999, "high": 41.715, "low": 40.98, "close": 41.695, "volume": 18201}, "trend_line": 39.348, "activity_lines": {"activity_5": 41.702999, "activity_10": 41.71609, "activity_20": 41.500285, "activity_30": 40.707344}, "trend_signal": 1, "fair_value": 29.70516, "relative_strength": 3.586096, "rate_of_change": 0.698228639642877, "market_dynamics": -0.665235, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.860001, "high": 42.34, "low": 41.759998, "close": 42.220001, "volume": 32904}, "trend_line": 39.618166, "activity_lines": {"activity_5": 41.869, "activity_10": 41.806, "activity_20": 41.614357, "activity_30": 40.892634}, "trend_signal": 1, "fair_value": 29.819167, "relative_strength": 0.575124, "rate_of_change": 0.6866066890312169, "market_dynamics": -0.697898, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.875, "high": 41.889999, "low": 41.494999, "close": 41.529999, "volume": 10074}, "trend_line": 39.855, "activity_lines": {"activity_5": 41.763333, "activity_10": 41.751272, "activity_20": 41.642928, "activity_30": 41.015978}, "trend_signal": 1, "fair_value": 29.932981, "relative_strength": -3.476231, "rate_of_change": 0.5977914272962425, "market_dynamics": -0.763417, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.639999, "high": 41.974998, "low": 41.279999, "close": 41.959999, "volume": 18318}, "trend_line": 40.080833, "activity_lines": {"activity_5": 41.831999, "activity_10": 41.777272, "activity_20": 41.699857, "activity_30": 41.151785}, "trend_signal": 1, "fair_value": 30.050641, "relative_strength": -3.975523, "rate_of_change": 0.5666365575210175, "market_dynamics": -0.664905, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.869999, "high": 42.799999, "low": 41.810001, "close": 42.779999, "volume": 22199}, "trend_line": 40.321666, "activity_lines": {"activity_5": 42.164333, "activity_10": 41.968272, "activity_20": 41.816809, "activity_30": 41.325924}, "trend_signal": 1, "fair_value": 30.175705, "relative_strength": 0.328858, "rate_of_change": 0.6008682504178545, "market_dynamics": -0.560284, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.205002, "high": 44.645, "low": 43.064999, "close": 44.555, "volume": 26649}, "trend_line": 40.5955, "activity_lines": {"activity_5": 43.003666, "activity_10": 42.469545, "activity_20": 42.093404, "activity_30": 41.599043}, "trend_signal": 1, "fair_value": 30.312019, "relative_strength": 5.756777, "rate_of_change": 0.6791237246992741, "market_dynamics": -0.236148, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.68, "high": 45.494999, "low": 44.68, "close": 45.205002, "volume": 34032}, "trend_line": 40.8815, "activity_lines": {"activity_5": 43.869, "activity_10": 43.022182, "activity_20": 42.417428, "activity_30": 41.89643}, "trend_signal": 1, "fair_value": 30.45125, "relative_strength": 4.723315, "rate_of_change": 0.7045115837962369, "market_dynamics": 0.306685, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.119999, "high": 45.880001, "low": 44.974998, "close": 45.509998, "volume": 36828}, "trend_line": 41.161, "activity_lines": {"activity_5": 44.637, "activity_10": 43.564636, "activity_20": 42.751, "activity_30": 42.195043}, "trend_signal": 1, "fair_value": 30.6, "relative_strength": 5.886805, "rate_of_change": 0.683683328644983, "market_dynamics": 0.719278, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.040001, "high": 46.965, "low": 45.990002, "close": 46.825001, "volume": 59567}, "trend_line": 41.521166, "activity_lines": {"activity_5": 45.578, "activity_10": 44.282273, "activity_20": 43.187452, "activity_30": 42.560462}, "trend_signal": 1, "fair_value": 30.754968, "relative_strength": 7.842965, "rate_of_change": 0.8750176137605975, "market_dynamics": 1.256746, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.299999, "high": 48.23, "low": 47.0, "close": 48.145, "volume": 67714}, "trend_line": 41.897, "activity_lines": {"activity_5": 46.634667, "activity_10": 45.148818, "activity_20": 43.72619, "activity_30": 42.987806}, "trend_signal": 1, "fair_value": 30.91609, "relative_strength": 9.101211, "rate_of_change": 0.9051624417291113, "market_dynamics": 1.544503, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.73, "high": 50.150002, "low": 48.665001, "close": 49.695, "volume": 72262}, "trend_line": 42.295666, "activity_lines": {"activity_5": 47.850333, "activity_10": 46.176545, "activity_20": 44.373071, "activity_30": 43.490903}, "trend_signal": 1, "fair_value": 31.091891, "relative_strength": 15.433627, "rate_of_change": 0.9515382962980611, "market_dynamics": 1.735195, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.349998, "high": 53.889999, "low": 50.299999, "close": 52.52, "volume": 98913}, "trend_line": 42.7775, "activity_lines": {"activity_5": 49.665, "activity_10": 47.572455, "activity_20": 45.25269, "activity_30": 44.150537}, "trend_signal": 1, "fair_value": 31.286346, "relative_strength": 22.215147, "rate_of_change": 1.1392041917486448, "market_dynamics": 1.925122, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.380001, "high": 53.790001, "low": 49.639999, "close": 51.23, "volume": 103343}, "trend_line": 43.189, "activity_lines": {"activity_5": 50.562, "activity_10": 48.546545, "activity_20": 45.955381, "activity_30": 44.69586}, "trend_signal": 1, "fair_value": 31.472788, "relative_strength": 16.729535, "rate_of_change": 0.9619542984045273, "market_dynamics": 1.918008, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.240002, "high": 50.259998, "low": 48.055, "close": 49.240002, "volume": 81208}, "trend_line": 43.558167, "activity_lines": {"activity_5": 50.414334, "activity_10": 48.982455, "activity_20": 46.423024, "activity_30": 45.086247}, "trend_signal": 1, "fair_value": 31.64391, "relative_strength": 10.135868, "rate_of_change": 0.8547708907360609, "market_dynamics": 1.721182, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.744999, "high": 49.744999, "low": 48.549999, "close": 49.560001, "volume": 69237}, "trend_line": 43.85, "activity_lines": {"activity_5": 50.212334, "activity_10": 49.344182, "activity_20": 46.890643, "activity_30": 45.473462}, "trend_signal": 1, "fair_value": 31.80968, "relative_strength": 11.219152, "rate_of_change": 0.6699845748789293, "market_dynamics": 1.459803, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.330002, "high": 52.349998, "low": 49.860001, "close": 50.57, "volume": 62544}, "trend_line": 44.151833, "activity_lines": {"activity_5": 50.252667, "activity_10": 49.766273, "activity_20": 47.418905, "activity_30": 45.907011}, "trend_signal": 1, "fair_value": 31.98234, "relative_strength": 10.3098, "rate_of_change": 0.6883306727480092, "market_dynamics": 1.175442, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.490002, "high": 50.860001, "low": 49.535, "close": 50.25, "volume": 52727}, "trend_line": 44.4565, "activity_lines": {"activity_5": 50.128, "activity_10": 50.020819, "activity_20": 47.870548, "activity_30": 46.300441}, "trend_signal": 1, "fair_value": 32.153622, "relative_strength": 12.720996, "rate_of_change": 0.6900438312493049, "market_dynamics": 0.891731, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.110001, "high": 51.919998, "low": 50.080002, "close": 51.919998, "volume": 42515}, "trend_line": 44.826667, "activity_lines": {"activity_5": 50.711333, "activity_10": 50.487273, "activity_20": 48.440024, "activity_30": 46.781957}, "trend_signal": 1, "fair_value": 32.332244, "relative_strength": 14.210872, "rate_of_change": 0.8326498937163344, "market_dynamics": 0.784921, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.360001, "high": 52.549999, "low": 51.470001, "close": 51.93, "volume": 32981}, "trend_line": 45.160833, "activity_lines": {"activity_5": 51.252, "activity_10": 50.839, "activity_20": 48.96319, "activity_30": 47.240237}, "trend_signal": 1, "fair_value": 32.51, "relative_strength": 13.553018, "rate_of_change": 0.7454625167648449, "market_dynamics": 0.682141, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.84, "high": 53.5, "low": 51.57, "close": 52.830002, "volume": 40132}, "trend_line": 45.593333, "activity_lines": {"activity_5": 51.913334, "activity_10": 51.261546, "activity_20": 49.523905, "activity_30": 47.735022}, "trend_signal": 1, "fair_value": 32.694872, "relative_strength": 14.791078, "rate_of_change": 0.9576882693904353, "market_dynamics": 0.614884, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.470001, "high": 53.830002, "low": 52.650002, "close": 53.509998, "volume": 72130}, "trend_line": 45.974667, "activity_lines": {"activity_5": 52.583333, "activity_10": 51.722545, "activity_20": 50.095476, "activity_30": 48.245774}, "trend_signal": 1, "fair_value": 32.883077, "relative_strength": 12.609018, "rate_of_change": 0.8363810559758713, "market_dynamics": 0.67859, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.330002, "high": 55.299999, "low": 54.25, "close": 54.91, "volume": 43936}, "trend_line": 46.432833, "activity_lines": {"activity_5": 53.524, "activity_10": 52.368727, "activity_20": 50.744119, "activity_30": 48.822247}, "trend_signal": 1, "fair_value": 33.079199, "relative_strength": 15.407527, "rate_of_change": 0.9965618674301777, "market_dynamics": 0.712875, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.040001, "high": 55.220001, "low": 52.919998, "close": 53.16, "volume": 35755}, "trend_line": 46.815833, "activity_lines": {"activity_5": 53.570667, "activity_10": 52.653273, "activity_20": 51.165667, "activity_30": 49.256258}, "trend_signal": 1, "fair_value": 33.260353, "relative_strength": 9.466377, "rate_of_change": 0.8248473660868281, "market_dynamics": 0.599552, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.32, "high": 55.369999, "low": 54.200001, "close": 55.369999, "volume": 29559}, "trend_line": 47.233667, "activity_lines": {"activity_5": 54.271333, "activity_10": 53.304545, "activity_20": 51.742309, "activity_30": 49.80814}, "trend_signal": 1, "fair_value": 33.451314, "relative_strength": 12.673179, "rate_of_change": 0.8925057469339468, "market_dynamics": 0.534638, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.41, "high": 57.029999, "low": 55.790001, "close": 56.43, "volume": 47382}, "trend_line": 47.7115, "activity_lines": {"activity_5": 55.096, "activity_10": 54.037091, "activity_20": 52.356048, "activity_30": 50.401452}, "trend_signal": 1, "fair_value": 33.648077, "relative_strength": 14.049827, "rate_of_change": 1.0116364668447275, "market_dynamics": 0.473496, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.349998, "high": 61.16, "low": 57.27, "close": 61.220001, "volume": 83959}, "trend_line": 48.3895, "activity_lines": {"activity_5": 57.277333, "activity_10": 55.515636, "activity_20": 53.360976, "activity_30": 51.272968}, "trend_signal": 1, "fair_value": 33.875224, "relative_strength": 25.522892, "rate_of_change": 1.4210410488037417, "market_dynamics": 0.622521, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.57, "high": 68.089996, "low": 60.790001, "close": 61.16, "volume": 155289}, "trend_line": 49.041667, "activity_lines": {"activity_5": 58.924667, "activity_10": 56.789636, "activity_20": 54.280833, "activity_30": 52.096871}, "trend_signal": 1, "fair_value": 34.107596, "relative_strength": 22.686324, "rate_of_change": 1.3477448620051842, "market_dynamics": 1.05285, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.16, "high": 62.509998, "low": 56.040001, "close": 60.509998, "volume": 118017}, "trend_line": 49.658833, "activity_lines": {"activity_5": 59.938666, "activity_10": 57.747091, "activity_20": 55.062809, "activity_30": 52.836763}, "trend_signal": 1, "fair_value": 34.33657, "relative_strength": 19.744958, "rate_of_change": 1.2584523278949808, "market_dynamics": 1.452532, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.490002, "high": 62.689999, "low": 59.799999, "close": 61.560001, "volume": 99125}, "trend_line": 50.317, "activity_lines": {"activity_5": 60.812667, "activity_10": 58.739273, "activity_20": 55.873357, "activity_30": 53.604581}, "trend_signal": 1, "fair_value": 34.574391, "relative_strength": 22.185435, "rate_of_change": 1.3253775013198534, "market_dynamics": 1.742819, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.400002, "high": 61.990002, "low": 59.279999, "close": 61.990002, "volume": 20222}, "trend_line": 50.999667, "activity_lines": {"activity_5": 61.417334, "activity_10": 59.634546, "activity_20": 56.654691, "activity_30": 54.357677}, "trend_signal": 1, "fair_value": 34.816955, "relative_strength": 19.518259, "rate_of_change": 1.3567323171095298, "market_dynamics": 1.722233, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.82, "high": 64.32, "low": 62.380001, "close": 64.010002, "volume": 16200}, "trend_line": 51.7435, "activity_lines": {"activity_5": 62.324668, "activity_10": 60.730546, "activity_20": 57.562476, "activity_30": 55.197054}, "trend_signal": 1, "fair_value": 35.069808, "relative_strength": 20.605076, "rate_of_change": 1.4585056016149969, "market_dynamics": 1.633939, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.150002, "high": 66.220001, "low": 61.310001, "close": 61.880001, "volume": 104005}, "trend_line": 52.398833, "activity_lines": {"activity_5": 62.336001, "activity_10": 61.248364, "activity_20": 58.199238, "activity_30": 55.851022}, "trend_signal": 1, "fair_value": 35.308237, "relative_strength": 23.722779, "rate_of_change": 1.2665030390290681, "market_dynamics": 1.470687, "expectation": {"probability": 61.5158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.470001, "high": 63.919998, "low": 61.380001, "close": 61.549999, "volume": 19637}, "trend_line": 53.066167, "activity_lines": {"activity_5": 62.189334, "activity_10": 61.579455, "activity_20": 58.76, "activity_30": 56.44142}, "trend_signal": 1, "fair_value": 35.536026, "relative_strength": 21.751861, "rate_of_change": 1.273566531529427, "market_dynamics": 1.159277, "expectation": {"probability": 60.8529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.07, "high": 61.400002, "low": 55.0, "close": 55.939999, "volume": 47316}, "trend_line": 53.532167, "activity_lines": {"activity_5": 60.103333, "activity_10": 60.738, "activity_20": 58.737333, "activity_30": 56.626828}, "trend_signal": 1, "fair_value": 35.725577, "relative_strength": 13.832629, "rate_of_change": 0.878148972018275, "market_dynamics": 0.614043, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.560001, "high": 55.959999, "low": 51.450001, "close": 55.25, "volume": 69366}, "trend_line": 53.947833, "activity_lines": {"activity_5": 58.162, "activity_10": 59.760727, "activity_20": 58.617048, "activity_30": 56.737656}, "trend_signal": 1, "fair_value": 35.91093, "relative_strength": 10.534043, "rate_of_change": 0.7764789346188837, "market_dynamics": 0.014456, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.25, "high": 58.189999, "low": 55.189999, "close": 56.950001, "volume": 19042}, "trend_line": 54.361, "activity_lines": {"activity_5": 57.236667, "activity_10": 59.114, "activity_20": 58.631572, "activity_30": 56.931344}, "trend_signal": 1, "fair_value": 36.105064, "relative_strength": 8.061713, "rate_of_change": 0.7658639411892489, "market_dynamics": -0.592148, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.759998, "high": 58.779999, "low": 56.369999, "close": 58.18, "volume": 40512}, "trend_line": 54.7935, "activity_lines": {"activity_5": 57.192, "activity_10": 58.768546, "activity_20": 58.732857, "activity_30": 57.177731}, "trend_signal": 1, "fair_value": 36.308077, "relative_strength": 5.754842, "rate_of_change": 0.795607144828102, "market_dynamics": -0.943444, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.68, "high": 59.490002, "low": 57.360001, "close": 59.240002, "volume": 22581}, "trend_line": 55.251167, "activity_lines": {"activity_5": 57.747334, "activity_10": 58.670001, "activity_20": 58.897334, "activity_30": 57.464602}, "trend_signal": 1, "fair_value": 36.519904, "relative_strength": 4.803415, "rate_of_change": 0.8352578316771162, "market_dynamics": -0.961913, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.41, "high": 58.619999, "low": 56.889999, "close": 57.439999, "volume": 13058}, "trend_line": 55.605, "activity_lines": {"activity_5": 57.856667, "activity_10": 58.267273, "activity_20": 58.855524, "activity_30": 57.605817}, "trend_signal": 1, "fair_value": 36.719199, "relative_strength": 4.024637, "rate_of_change": 0.6404081926450431, "market_dynamics": -0.998277, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 54.959999, "close": 56.220001, "volume": 13189}, "trend_line": 55.874167, "activity_lines": {"activity_5": 57.459334, "activity_10": 57.717637, "activity_20": 58.671286, "activity_30": 57.645495}, "trend_signal": 1, "fair_value": 36.908974, "relative_strength": 0.402814, "rate_of_change": 0.4840697778976766, "market_dynamics": -1.002142, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.799999, "high": 57.869999, "low": 55.0, "close": 57.27, "volume": 12569}, "trend_line": 56.126667, "activity_lines": {"activity_5": 57.347334, "activity_10": 57.463818, "activity_20": 58.570905, "activity_30": 57.735549}, "trend_signal": 1, "fair_value": 37.105609, "relative_strength": -0.049818, "rate_of_change": 0.4519083031698669, "market_dynamics": -1.061947, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.860001, "high": 57.529999, "low": 54.950001, "close": 55.200001, "volume": 13538}, "trend_line": 56.216, "activity_lines": {"activity_5": 56.524001, "activity_10": 56.956182, "activity_20": 58.255477, "activity_30": 57.675764}, "trend_signal": 1, "fair_value": 37.292147, "relative_strength": -3.550263, "rate_of_change": 0.1591632013353001, "market_dynamics": -1.134163, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.23, "high": 55.540001, "low": 54.310001, "close": 54.84, "volume": 25811}, "trend_line": 56.336334, "activity_lines": {"activity_5": 55.779334, "activity_10": 56.504546, "activity_20": 57.904381, "activity_30": 57.58699}, "trend_signal": 0, "fair_value": 37.479295, "relative_strength": -5.009423, "rate_of_change": 0.21405649637113938, "market_dynamics": -1.123475, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.259998, "high": 55.439999, "low": 53.150002, "close": 55.549999, "volume": 16544}, "trend_line": 56.546667, "activity_lines": {"activity_5": 55.564667, "activity_10": 56.304, "activity_20": 57.612905, "activity_30": 57.536258}, "trend_signal": 0, "fair_value": 37.669199, "relative_strength": -4.921694, "rate_of_change": 0.37335230226375493, "market_dynamics": -1.110554, "expectation": {"probability": 57.6649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c053f1-16bd-4fe1-a2f8-d9781b6fc726/", "share_image": "https://sharemaestro.com/terminal/20c053f1-16bd-4fe1-a2f8-d9781b6fc726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}