{"ticker": {"uuid": "20c2d7b1-64b6-4f76-84c5-37a7f4386032", "symbol": "82839", "name": "ChinaAMC MSCI China A 50 Connect ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82839 rose 10.70%, moving from 26.16 to 28.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.07 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.96"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.540001, "high": 29.280001, "low": 28.120001, "close": 28.959999, "volume": 227600}, "trend_line": 26.796667, "activity_lines": {"activity_5": 28.514666, "activity_10": 28.112, "activity_20": 27.350953, "activity_30": 27.094968}, "trend_signal": 1, "fair_value": 21.345876, "relative_strength": 16.071397, "rate_of_change": 0.30194265608623394, "market_dynamics": 1.088261, "expectation": {"probability": 56.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.108427, "high": 19.183435, "low": 18.883404, "close": 19.183435, "volume": 3050}, "trend_line": 20.530467, "activity_lines": {"activity_5": 19.354707, "activity_10": 19.650878, "activity_20": 20.053805, "activity_30": 20.346353}, "trend_signal": 0, "fair_value": 21.412732, "relative_strength": -7.239872, "rate_of_change": -0.12467348492015407, "market_dynamics": -1.253601, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.183435, "high": 19.858517, "low": 19.183435, "close": 19.858517, "volume": 2000}, "trend_line": 20.533592, "activity_lines": {"activity_5": 19.482223, "activity_10": 19.6444, "activity_20": 19.993799, "activity_30": 20.303002}, "trend_signal": 0, "fair_value": 21.393058, "relative_strength": -6.961966, "rate_of_change": 0.015221280645964641, "market_dynamics": -1.08073, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.727251, "high": 19.727251, "low": 19.220942, "close": 19.220942, "volume": 0}, "trend_line": 20.522966, "activity_lines": {"activity_5": 19.394712, "activity_10": 19.533933, "activity_20": 19.886822, "activity_30": 20.218314}, "trend_signal": 0, "fair_value": 21.365907, "relative_strength": -4.381674, "rate_of_change": -0.051749348092620474, "market_dynamics": -1.042865, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.164686, "high": 19.352207, "low": 19.164686, "close": 19.258448, "volume": 0}, "trend_line": 20.491713, "activity_lines": {"activity_5": 19.358458, "activity_10": 19.454151, "activity_20": 19.795651, "activity_30": 20.136733}, "trend_signal": 0, "fair_value": 21.339889, "relative_strength": -4.224805, "rate_of_change": -0.15228305694215705, "market_dynamics": -1.009459, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.558483, "high": 19.577232, "low": 19.164686, "close": 19.164686, "volume": 0}, "trend_line": 20.433581, "activity_lines": {"activity_5": 19.294701, "activity_10": 19.374369, "activity_20": 19.705998, "activity_30": 20.051118}, "trend_signal": 0, "fair_value": 21.313362, "relative_strength": -1.786585, "rate_of_change": -0.28368540980444396, "market_dynamics": -0.978145, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.352207, "high": 19.858517, "low": 19.352207, "close": 19.839766, "volume": 0}, "trend_line": 20.406703, "activity_lines": {"activity_5": 19.462221, "activity_10": 19.43574, "activity_20": 19.689389, "activity_30": 20.012807}, "trend_signal": 0, "fair_value": 21.295608, "relative_strength": -3.676174, "rate_of_change": -0.1315383730340754, "market_dynamics": -0.909735, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.652241, "high": 19.652241, "low": 19.577232, "close": 19.595985, "volume": 0}, "trend_line": 20.387951, "activity_lines": {"activity_5": 19.504726, "activity_10": 19.458243, "activity_20": 19.655367, "activity_30": 19.960503}, "trend_signal": 0, "fair_value": 21.275374, "relative_strength": -3.073879, "rate_of_change": -0.09189137510355894, "market_dynamics": -0.684376, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.414099, "high": 20.428839, "low": 19.414099, "close": 20.428839, "volume": 20400}, "trend_line": 20.391335, "activity_lines": {"activity_5": 19.84235, "activity_10": 19.636265, "activity_20": 19.708523, "activity_30": 19.963141}, "trend_signal": 0, "fair_value": 21.265415, "relative_strength": -3.12382, "rate_of_change": 0.016598038714142966, "market_dynamics": -0.097443, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.486277, "high": 20.543713, "low": 20.294817, "close": 20.543713, "volume": 0}, "trend_line": 20.377921, "activity_lines": {"activity_5": 20.13774, "activity_10": 19.82378, "activity_20": 19.772314, "activity_30": 19.972972}, "trend_signal": 0, "fair_value": 21.257023, "relative_strength": -0.661533, "rate_of_change": -0.06578284354604995, "market_dynamics": 0.435911, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.467131, "high": 20.467131, "low": 19.969334, "close": 19.969334, "volume": 0}, "trend_line": 20.322858, "activity_lines": {"activity_5": 20.155985, "activity_10": 19.884518, "activity_20": 19.779211, "activity_30": 19.946611}, "trend_signal": 0, "fair_value": 21.242222, "relative_strength": -1.017417, "rate_of_change": -0.2702091150515331, "market_dynamics": 0.632064, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.720434, "high": 19.720434, "low": 19.356659, "close": 19.356659, "volume": 1200}, "trend_line": 20.233621, "activity_lines": {"activity_5": 19.916362, "activity_10": 19.820935, "activity_20": 19.730088, "activity_30": 19.884276}, "trend_signal": 0, "fair_value": 21.220795, "relative_strength": 2.000914, "rate_of_change": -0.4390967057881361, "market_dynamics": 0.725667, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.098188, "high": 19.203491, "low": 18.973738, "close": 19.165199, "volume": 23650}, "trend_line": 20.114249, "activity_lines": {"activity_5": 19.645127, "activity_10": 19.719391, "activity_20": 19.668782, "activity_30": 19.815345}, "trend_signal": 0, "fair_value": 21.197699, "relative_strength": 0.083594, "rate_of_change": -0.5899685478936196, "market_dynamics": 0.532992, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.375807, "high": 19.528975, "low": 19.375807, "close": 19.509829, "volume": 0}, "trend_line": 20.038244, "activity_lines": {"activity_5": 19.517487, "activity_10": 19.693113, "activity_20": 19.646724, "activity_30": 19.776351}, "trend_signal": 0, "fair_value": 21.178945, "relative_strength": 0.464511, "rate_of_change": -0.37786645675909697, "market_dynamics": 0.365415, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.873604, "high": 19.873604, "low": 19.414099, "close": 19.414099, "volume": 0}, "trend_line": 19.970299, "activity_lines": {"activity_5": 19.419204, "activity_10": 19.644177, "activity_20": 19.620425, "activity_30": 19.736083}, "trend_signal": 0, "fair_value": 21.159551, "relative_strength": 1.032632, "rate_of_change": -0.3390766176916408, "market_dynamics": 0.26754, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.414099, "high": 19.414099, "low": 19.059895, "close": 19.059895, "volume": 0}, "trend_line": 19.905549, "activity_lines": {"activity_5": 19.278161, "activity_10": 19.528011, "activity_20": 19.564115, "activity_30": 19.677347}, "trend_signal": 0, "fair_value": 21.136728, "relative_strength": -0.626016, "rate_of_change": -0.3242314999890592, "market_dynamics": 0.173416, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.184345, "high": 19.337515, "low": 18.849289, "close": 19.337515, "volume": 25550}, "trend_line": 19.848178, "activity_lines": {"activity_5": 19.290287, "activity_10": 19.464226, "activity_20": 19.539566, "activity_30": 19.6407}, "trend_signal": 0, "fair_value": 21.117382, "relative_strength": 1.624254, "rate_of_change": -0.28821611501395833, "market_dynamics": 0.136612, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.13648, "high": 19.165199, "low": 18.897154, "close": 19.165199, "volume": 4400}, "trend_line": 19.778812, "activity_lines": {"activity_5": 19.246251, "activity_10": 19.378243, "activity_20": 19.502426, "activity_30": 19.596637}, "trend_signal": 0, "fair_value": 21.096614, "relative_strength": 2.296124, "rate_of_change": -0.34948296009841434, "market_dynamics": 0.058247, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.696121, "high": 18.791849, "low": 18.562099, "close": 18.791849, "volume": 0}, "trend_line": 19.72638, "activity_lines": {"activity_5": 19.077765, "activity_10": 19.23221, "activity_20": 19.432853, "activity_30": 19.532962}, "trend_signal": 0, "fair_value": 21.072353, "relative_strength": 2.324781, "rate_of_change": -0.26509175576369093, "market_dynamics": -0.139308, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.763132, "high": 18.868433, "low": 18.619537, "close": 18.619537, "volume": 1000}, "trend_line": 19.67758, "activity_lines": {"activity_5": 18.899707, "activity_10": 19.084612, "activity_20": 19.35168, "activity_30": 19.461553}, "trend_signal": 0, "fair_value": 21.046803, "relative_strength": -0.147843, "rate_of_change": -0.24738446689154298, "market_dynamics": -0.3198, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.418503, "high": 18.475941, "low": 17.84412, "close": 17.84412, "volume": 0}, "trend_line": 19.590431, "activity_lines": {"activity_5": 18.516147, "activity_10": 18.831013, "activity_20": 19.199968, "activity_30": 19.343265}, "trend_signal": 0, "fair_value": 21.013786, "relative_strength": -0.415649, "rate_of_change": -0.4428847449737221, "market_dynamics": -0.73684, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.643089, "high": 18.054728, "low": 17.643089, "close": 18.054728, "volume": 0}, "trend_line": 19.504677, "activity_lines": {"activity_5": 18.283842, "activity_10": 18.654347, "activity_20": 19.075049, "activity_30": 19.244187}, "trend_signal": 0, "fair_value": 20.983591, "relative_strength": -0.18469, "rate_of_change": -0.4377341162121338, "market_dynamics": -1.041974, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.083447, "high": 18.18875, "low": 18.054728, "close": 18.179176, "volume": 277350}, "trend_line": 19.426821, "activity_lines": {"activity_5": 18.178538, "activity_10": 18.52398, "activity_20": 18.967357, "activity_30": 19.158671}, "trend_signal": 0, "fair_value": 20.955264, "relative_strength": -0.667581, "rate_of_change": -0.3991658000796454, "market_dynamics": -1.09145, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.447223, "high": 18.447223, "low": 18.102592, "close": 18.102592, "volume": 1150}, "trend_line": 19.345788, "activity_lines": {"activity_5": 18.113442, "activity_10": 18.397616, "activity_20": 18.860368, "activity_30": 19.073237}, "trend_signal": 0, "fair_value": 20.926737, "relative_strength": 1.751361, "rate_of_change": -0.41711919824659666, "market_dynamics": -1.199949, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.16003, "high": 18.227043, "low": 18.026009, "close": 18.045155, "volume": 2600}, "trend_line": 19.274091, "activity_lines": {"activity_5": 18.07515, "activity_10": 18.286395, "activity_20": 18.753234, "activity_30": 18.989325}, "trend_signal": 0, "fair_value": 20.898207, "relative_strength": 0.090642, "rate_of_change": -0.3706078036211311, "market_dynamics": -1.154243, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.045155, "high": 18.18875, "low": 17.805828, "close": 17.805828, "volume": 1300}, "trend_line": 19.195042, "activity_lines": {"activity_5": 17.995374, "activity_10": 18.156549, "activity_20": 18.629085, "activity_30": 18.894598}, "trend_signal": 0, "fair_value": 20.867889, "relative_strength": -1.649531, "rate_of_change": -0.4101308850310902, "market_dynamics": -1.125245, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.681381, "high": 17.700527, "low": 17.403763, "close": 17.413336, "volume": 2000}, "trend_line": 19.10416, "activity_lines": {"activity_5": 17.787321, "activity_10": 17.978143, "activity_20": 18.474026, "activity_30": 18.77965}, "trend_signal": 0, "fair_value": 20.83435, "relative_strength": 0.436989, "rate_of_change": -0.47346601273391625, "market_dynamics": -1.225015, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.346326, "high": 17.346326, "low": 16.982548, "close": 17.068707, "volume": 28800}, "trend_line": 19.012417, "activity_lines": {"activity_5": 17.507151, "activity_10": 17.772062, "activity_20": 18.2977, "activity_30": 18.64833}, "trend_signal": 0, "fair_value": 20.798142, "relative_strength": 1.449027, "rate_of_change": -0.48022524936977606, "market_dynamics": -1.236398, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.174009, "high": 17.183582, "low": 16.800661, "close": 16.800661, "volume": 1000}, "trend_line": 18.912363, "activity_lines": {"activity_5": 17.211663, "activity_10": 17.555364, "activity_20": 18.107881, "activity_30": 18.505636}, "trend_signal": 0, "fair_value": 20.760071, "relative_strength": -2.755908, "rate_of_change": -0.5262560778043112, "market_dynamics": -1.289816, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.704934, "high": 16.905964, "low": 16.704933, "close": 16.877245, "volume": 46250}, "trend_line": 18.831115, "activity_lines": {"activity_5": 17.028499, "activity_10": 17.388793, "activity_20": 17.942632, "activity_30": 18.374338}, "trend_signal": 0, "fair_value": 20.72344, "relative_strength": 0.380738, "rate_of_change": -0.4296025832414419, "market_dynamics": -1.30915, "expectation": {"probability": 33.6715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.877245, "high": 17.336752, "low": 16.877245, "close": 17.336752, "volume": 0}, "trend_line": 18.767058, "activity_lines": {"activity_5": 17.076365, "activity_10": 17.337447, "activity_20": 17.838605, "activity_30": 18.277928}, "trend_signal": 0, "fair_value": 20.691789, "relative_strength": -1.142905, "rate_of_change": -0.34016573102549585, "market_dynamics": -1.309597, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.087852, "high": 17.087852, "low": 16.743225, "close": 16.79109, "volume": 27800}, "trend_line": 18.687313, "activity_lines": {"activity_5": 16.973615, "activity_10": 17.196115, "activity_20": 17.695147, "activity_30": 18.150446}, "trend_signal": 0, "fair_value": 20.655671, "relative_strength": -1.321874, "rate_of_change": -0.4249200913643421, "market_dynamics": -1.274996, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.542191, "high": 16.829381, "low": 16.494325, "close": 16.523045, "volume": 13700}, "trend_line": 18.576131, "activity_lines": {"activity_5": 16.822999, "activity_10": 17.029022, "activity_20": 17.538377, "activity_30": 18.010816}, "trend_signal": 0, "fair_value": 20.617757, "relative_strength": -1.200775, "rate_of_change": -0.5949597997315047, "market_dynamics": -1.215354, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.523045, "high": 16.523045, "low": 16.101831, "close": 16.513472, "volume": 2100}, "trend_line": 18.485882, "activity_lines": {"activity_5": 16.705571, "activity_10": 16.890301, "activity_20": 17.393278, "activity_30": 17.877741}, "trend_signal": 0, "fair_value": 20.580446, "relative_strength": 4.623759, "rate_of_change": -0.4858331371586474, "market_dynamics": -1.186974, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.389022, "high": 16.92511, "low": 16.168841, "close": 16.819809, "volume": 2100}, "trend_line": 18.404594, "activity_lines": {"activity_5": 16.7094, "activity_10": 16.83617, "activity_20": 17.291621, "activity_30": 17.770252}, "trend_signal": 0, "fair_value": 20.546566, "relative_strength": 2.166795, "rate_of_change": -0.43973016813588167, "market_dynamics": -1.077583, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.63792, "high": 16.63792, "low": 15.948661, "close": 16.111403, "volume": 1600}, "trend_line": 18.302818, "activity_lines": {"activity_5": 16.480923, "activity_10": 16.675517, "activity_20": 17.134852, "activity_30": 17.622305}, "trend_signal": 0, "fair_value": 20.506966, "relative_strength": 0.443056, "rate_of_change": -0.5529923670144584, "market_dynamics": -1.041376, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.226281, "high": 17.049559, "low": 16.226281, "close": 16.915537, "volume": 173050}, "trend_line": 18.205344, "activity_lines": {"activity_5": 16.602181, "activity_10": 16.691878, "activity_20": 17.068706, "activity_30": 17.532803}, "trend_signal": 0, "fair_value": 20.475184, "relative_strength": 3.90991, "rate_of_change": -0.5325627998923351, "market_dynamics": -0.678126, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.030415, "high": 17.375042, "low": 17.030415, "close": 17.375042, "volume": 1050}, "trend_line": 18.131312, "activity_lines": {"activity_5": 16.86831, "activity_10": 16.800836, "activity_20": 17.057857, "activity_30": 17.479235}, "trend_signal": 0, "fair_value": 20.447989, "relative_strength": 2.761613, "rate_of_change": -0.406649827654995, "market_dynamics": -0.247409, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.221875, "high": 17.767538, "low": 17.221875, "close": 17.729246, "volume": 3000}, "trend_line": 18.041326, "activity_lines": {"activity_5": 17.195708, "activity_10": 16.968625, "activity_20": 17.089266, "activity_30": 17.453295}, "trend_signal": 0, "fair_value": 20.424348, "relative_strength": 2.422799, "rate_of_change": -0.49630164656589476, "market_dynamics": 0.179064, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.499493, "high": 17.815403, "low": 17.499493, "close": 17.815403, "volume": 26450}, "trend_line": 17.950382, "activity_lines": {"activity_5": 17.470773, "activity_10": 17.135196, "activity_20": 17.13394, "activity_30": 17.438719}, "trend_signal": 0, "fair_value": 20.401857, "relative_strength": 3.688067, "rate_of_change": -0.5040871164347916, "market_dynamics": 0.714831, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.863266, "high": 18.026009, "low": 17.863266, "close": 18.006863, "volume": 1000}, "trend_line": 17.884966, "activity_lines": {"activity_5": 17.743286, "activity_10": 17.31952, "activity_20": 17.200678, "activity_30": 17.442363}, "trend_signal": 0, "fair_value": 20.381387, "relative_strength": 6.222392, "rate_of_change": -0.3644267849007479, "market_dynamics": 0.905045, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.37064, "high": 18.571672, "low": 18.332346, "close": 18.370638, "volume": 29300}, "trend_line": 17.852099, "activity_lines": {"activity_5": 18.010692, "activity_10": 17.557801, "activity_20": 17.301285, "activity_30": 17.473697}, "trend_signal": 0, "fair_value": 20.364347, "relative_strength": 5.849613, "rate_of_change": -0.18376887045801227, "market_dynamics": 1.071704, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.552525, "high": 18.552525, "low": 18.380213, "close": 18.380213, "volume": 3600}, "trend_line": 17.825933, "activity_lines": {"activity_5": 18.184284, "activity_10": 17.769104, "activity_20": 17.401301, "activity_30": 17.507769}, "trend_signal": 0, "fair_value": 20.347674, "relative_strength": 7.153824, "rate_of_change": -0.1465709998583355, "market_dynamics": 1.12176, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.380213, "high": 18.428076, "low": 18.255762, "close": 18.341919, "volume": 23600}, "trend_line": 17.787002, "activity_lines": {"activity_5": 18.278099, "activity_10": 17.939678, "activity_20": 17.496712, "activity_30": 17.541058}, "trend_signal": 0, "fair_value": 20.330959, "relative_strength": 6.46697, "rate_of_change": -0.2183953008237945, "market_dynamics": 1.148331, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.667402, "high": 18.667402, "low": 18.590818, "close": 18.590818, "volume": 2300}, "trend_line": 17.75956, "activity_lines": {"activity_5": 18.414036, "activity_10": 18.122262, "activity_20": 17.614688, "activity_30": 17.592917}, "trend_signal": 0, "fair_value": 20.316578, "relative_strength": 6.532315, "rate_of_change": -0.15428119927124667, "market_dynamics": 1.16361, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.590818, "high": 18.590818, "low": 18.21747, "close": 18.21747, "volume": 1000}, "trend_line": 17.731479, "activity_lines": {"activity_5": 18.37383, "activity_10": 18.204764, "activity_20": 17.694509, "activity_30": 17.62246}, "trend_signal": 0, "fair_value": 20.299372, "relative_strength": 4.243874, "rate_of_change": -0.1581176560680571, "market_dynamics": 1.092007, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.523808, "high": 18.542953, "low": 18.456797, "close": 18.542953, "volume": 0}, "trend_line": 17.704994, "activity_lines": {"activity_5": 18.428077, "activity_10": 18.308153, "activity_20": 17.803368, "activity_30": 17.674813}, "trend_signal": 0, "fair_value": 20.285092, "relative_strength": 9.085484, "rate_of_change": -0.1493671227312791, "market_dynamics": 1.08473, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.428076, "high": 18.858862, "low": 18.428076, "close": 18.858862, "volume": 25200}, "trend_line": 17.694782, "activity_lines": {"activity_5": 18.576139, "activity_10": 18.43939, "activity_20": 17.936935, "activity_30": 17.749256}, "trend_signal": 1, "fair_value": 20.27359, "relative_strength": 1.873283, "rate_of_change": -0.05767864140478794, "market_dynamics": 1.108208, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.050322, "high": 19.280075, "low": 18.983311, "close": 19.280075, "volume": 100}, "trend_line": 17.711057, "activity_lines": {"activity_5": 18.832696, "activity_10": 18.620233, "activity_20": 18.102092, "activity_30": 17.851533}, "trend_signal": 1, "fair_value": 20.265642, "relative_strength": -0.571719, "rate_of_change": 0.09197626735384624, "market_dynamics": 1.15051, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.337515, "high": 19.337515, "low": 19.13648, "close": 19.260931, "volume": 0}, "trend_line": 17.732436, "activity_lines": {"activity_5": 19.020328, "activity_10": 18.769398, "activity_20": 18.253619, "activity_30": 17.951525}, "trend_signal": 1, "fair_value": 20.257668, "relative_strength": -3.235563, "rate_of_change": 0.12070990455284286, "market_dynamics": 1.22233, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.26093, "high": 19.299222, "low": 19.241783, "close": 19.605558, "volume": 4000}, "trend_line": 17.791151, "activity_lines": {"activity_5": 19.278161, "activity_10": 18.954941, "activity_20": 18.426618, "activity_30": 18.072372}, "trend_signal": 1, "fair_value": 20.252533, "relative_strength": -4.448803, "rate_of_change": 0.33111637904684615, "market_dynamics": 1.267052, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.64385, "high": 19.64385, "low": 19.079042, "close": 19.079042, "volume": 1000}, "trend_line": 17.825295, "activity_lines": {"activity_5": 19.26795, "activity_10": 19.015686, "activity_20": 18.538668, "activity_30": 18.155461}, "trend_signal": 1, "fair_value": 20.243366, "relative_strength": -2.28555, "rate_of_change": 0.19191563266480782, "market_dynamics": 1.213021, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.241783, "high": 19.241783, "low": 18.878008, "close": 18.878008, "volume": 1000}, "trend_line": 17.848589, "activity_lines": {"activity_5": 19.154988, "activity_10": 19.027, "activity_20": 18.620677, "activity_30": 18.223378}, "trend_signal": 1, "fair_value": 20.232781, "relative_strength": -0.535269, "rate_of_change": 0.13067946421083032, "market_dynamics": 1.032036, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.021604, "high": 19.241783, "low": 19.021604, "close": 19.088615, "volume": 600}, "trend_line": 17.881457, "activity_lines": {"activity_5": 19.110952, "activity_10": 19.067554, "activity_20": 18.711529, "activity_30": 18.30338}, "trend_signal": 1, "fair_value": 20.22398, "relative_strength": -1.089537, "rate_of_change": 0.18414901032233172, "market_dynamics": 0.867307, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.801424, "high": 18.82057, "low": 18.801424, "close": 18.954592, "volume": 2750}, "trend_line": 17.911771, "activity_lines": {"activity_5": 19.035006, "activity_10": 19.070165, "activity_20": 18.777355, "activity_30": 18.372615}, "trend_signal": 1, "fair_value": 20.21429, "relative_strength": 0.423017, "rate_of_change": 0.1695275726133537, "market_dynamics": 0.631141, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.954592, "high": 19.050322, "low": 18.810997, "close": 18.810997, "volume": 0}, "trend_line": 17.945277, "activity_lines": {"activity_5": 18.931617, "activity_10": 19.040053, "activity_20": 18.819339, "activity_30": 18.430629}, "trend_signal": 1, "fair_value": 20.203659, "relative_strength": -0.864167, "rate_of_change": 0.18706134641850403, "market_dynamics": 0.338868, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.868433, "high": 18.868433, "low": 18.801422, "close": 18.801422, "volume": 300}, "trend_line": 17.991546, "activity_lines": {"activity_5": 18.878007, "activity_10": 18.99741, "activity_20": 18.847557, "activity_30": 18.485864}, "trend_signal": 1, "fair_value": 20.193116, "relative_strength": 0.739235, "rate_of_change": 0.2578338579003199, "market_dynamics": 0.144094, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.906727, "high": 18.906727, "low": 18.743984, "close": 18.743984, "volume": 0}, "trend_line": 18.047389, "activity_lines": {"activity_5": 18.82376, "activity_10": 18.939623, "activity_20": 18.861324, "activity_30": 18.534409}, "trend_signal": 1, "fair_value": 20.182302, "relative_strength": -0.042983, "rate_of_change": 0.3103846662204539, "market_dynamics": -0.089046, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.705694, "high": 19.13648, "low": 18.57167, "close": 19.13648, "volume": 51700}, "trend_line": 18.125249, "activity_lines": {"activity_5": 18.909279, "activity_10": 18.955288, "activity_20": 18.905952, "activity_30": 18.604673}, "trend_signal": 1, "fair_value": 20.174555, "relative_strength": -0.748161, "rate_of_change": 0.4314197472000031, "market_dynamics": -0.102755, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.117332, "high": 19.260931, "low": 19.117332, "close": 19.184345, "volume": 2700}, "trend_line": 18.202153, "activity_lines": {"activity_5": 19.007563, "activity_10": 18.982267, "activity_20": 18.948438, "activity_30": 18.673001}, "trend_signal": 1, "fair_value": 20.167274, "relative_strength": 4.361457, "rate_of_change": 0.4242921021388395, "market_dynamics": -0.082036, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.126907, "high": 19.126907, "low": 18.400354, "close": 18.508017, "volume": 7750}, "trend_line": 18.241195, "activity_lines": {"activity_5": 18.865086, "activity_10": 18.887669, "activity_20": 18.919993, "activity_30": 18.692735}, "trend_signal": 1, "fair_value": 20.155162, "relative_strength": 2.91128, "rate_of_change": 0.214491109925304, "market_dynamics": -0.167014, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.400354, "high": 18.60589, "low": 18.224181, "close": 18.302481, "volume": 3050}, "trend_line": 18.291575, "activity_lines": {"activity_5": 18.674297, "activity_10": 18.775656, "activity_20": 18.869587, "activity_30": 18.696688}, "trend_signal": 1, "fair_value": 20.141737, "relative_strength": 2.170319, "rate_of_change": 0.2761880457941518, "market_dynamics": -0.297181, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.096943, "high": 18.096943, "low": 17.950132, "close": 17.959921, "volume": 0}, "trend_line": 18.339471, "activity_lines": {"activity_5": 18.402583, "activity_10": 18.615479, "activity_20": 18.78688, "activity_30": 18.675291}, "trend_signal": 1, "fair_value": 20.126041, "relative_strength": -0.598207, "rate_of_change": 0.2618473258863599, "market_dynamics": -0.652089, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.950132, "high": 18.145882, "low": 17.901197, "close": 18.155668, "volume": 24800}, "trend_line": 18.39421, "activity_lines": {"activity_5": 18.24839, "activity_10": 18.507585, "activity_20": 18.724818, "activity_30": 18.663433}, "trend_signal": 0, "fair_value": 20.111967, "relative_strength": -1.408717, "rate_of_change": 0.2984764391513879, "market_dynamics": -0.830301, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.233967, "high": 18.312267, "low": 18.18503, "close": 18.312267, "volume": 0}, "trend_line": 18.443959, "activity_lines": {"activity_5": 18.211783, "activity_10": 18.445126, "activity_20": 18.678556, "activity_30": 18.658147}, "trend_signal": 0, "fair_value": 20.099203, "relative_strength": -1.553413, "rate_of_change": 0.27046010674010185, "market_dynamics": -0.952602, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.282906, "high": 18.292692, "low": 17.979496, "close": 18.292692, "volume": 0}, "trend_line": 18.516669, "activity_lines": {"activity_5": 18.22679, "activity_10": 18.390787, "activity_20": 18.631757, "activity_30": 18.648387}, "trend_signal": 0, "fair_value": 20.086481, "relative_strength": -3.641415, "rate_of_change": 0.3942212189910026, "market_dynamics": -1.004186, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.979496, "high": 17.979496, "low": 17.979496, "close": 17.979496, "volume": 0}, "trend_line": 18.552134, "activity_lines": {"activity_5": 18.151754, "activity_10": 18.288927, "activity_20": 18.554772, "activity_30": 18.613731}, "trend_signal": 0, "fair_value": 20.071747, "relative_strength": -2.269589, "rate_of_change": 0.1915301288800838, "market_dynamics": -1.033972, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.529274, "high": 17.529274, "low": 17.460762, "close": 17.460762, "volume": 1000}, "trend_line": 18.554991, "activity_lines": {"activity_5": 17.925338, "activity_10": 18.107695, "activity_20": 18.431066, "activity_30": 18.54332}, "trend_signal": 0, "fair_value": 20.053615, "relative_strength": -4.603551, "rate_of_change": 0.01539984564580188, "market_dynamics": -1.193765, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.480337, "high": 17.666296, "low": 17.480337, "close": 17.646723, "volume": 2000}, "trend_line": 18.552241, "activity_lines": {"activity_5": 17.794187, "activity_10": 17.983606, "activity_20": 18.331728, "activity_30": 18.484722}, "trend_signal": 0, "fair_value": 20.037016, "relative_strength": -8.109295, "rate_of_change": -0.014820810206819676, "market_dynamics": -1.275777, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.73481, "high": 20.710186, "low": 17.646724, "close": 20.710186, "volume": 300}, "trend_line": 18.648733, "activity_lines": {"activity_5": 18.718119, "activity_10": 18.443597, "activity_20": 18.531927, "activity_30": 18.623944}, "trend_signal": 0, "fair_value": 20.041626, "relative_strength": -4.437961, "rate_of_change": 0.5201096730039317, "market_dynamics": -0.819279, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.551905, "high": 23.744288, "low": 21.551905, "close": 24.311958, "volume": 9400}, "trend_line": 18.858903, "activity_lines": {"activity_5": 20.682782, "activity_10": 19.530713, "activity_20": 19.06825, "activity_30": 18.989314}, "trend_signal": 1, "fair_value": 20.070676, "relative_strength": 1.807865, "rate_of_change": 1.1269934531209254, "market_dynamics": -0.157047, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.427723, "high": 25.427723, "low": 21.160408, "close": 21.865103, "volume": 0}, "trend_line": 18.975385, "activity_lines": {"activity_5": 21.430541, "activity_10": 20.06742, "activity_20": 19.349128, "activity_30": 19.183262}, "trend_signal": 1, "fair_value": 20.082801, "relative_strength": -2.011611, "rate_of_change": 0.6176499237521808, "market_dynamics": 0.425179, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.297432, "high": 21.708504, "low": 20.494864, "close": 21.57148, "volume": 841600}, "trend_line": 19.081761, "activity_lines": {"activity_5": 21.821385, "activity_10": 20.485966, "activity_20": 19.588775, "activity_30": 19.350752}, "trend_signal": 1, "fair_value": 20.092792, "relative_strength": -1.24225, "rate_of_change": 0.560599956206427, "market_dynamics": 1.072832, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.395306, "high": 21.493179, "low": 21.160408, "close": 21.277857, "volume": 2000}, "trend_line": 19.179625, "activity_lines": {"activity_5": 21.840308, "activity_10": 20.785461, "activity_20": 19.787632, "activity_30": 19.492436}, "trend_signal": 1, "fair_value": 20.100692, "relative_strength": -1.566488, "rate_of_change": 0.5128667107820986, "market_dynamics": 1.068968, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.258282, "high": 21.258282, "low": 20.866784, "close": 20.945084, "volume": 500}, "trend_line": 19.258101, "activity_lines": {"activity_5": 21.50623, "activity_10": 20.967685, "activity_20": 19.944372, "activity_30": 19.606336}, "trend_signal": 1, "fair_value": 20.106284, "relative_strength": -2.6965, "rate_of_change": 0.40916336998246017, "market_dynamics": 0.882418, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.140833, "high": 22.080424, "low": 21.140833, "close": 21.708504, "volume": 3650}, "trend_line": 19.374469, "activity_lines": {"activity_5": 21.410966, "activity_10": 21.240843, "activity_20": 20.164339, "activity_30": 19.764427}, "trend_signal": 1, "fair_value": 20.116825, "relative_strength": -0.219751, "rate_of_change": 0.6042548016546457, "market_dynamics": 0.822173, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.414879, "high": 21.57148, "low": 20.847208, "close": 20.827635, "volume": 7450}, "trend_line": 19.450625, "activity_lines": {"activity_5": 21.195642, "activity_10": 21.291737, "activity_20": 20.286616, "activity_30": 19.858179}, "trend_signal": 1, "fair_value": 20.121471, "relative_strength": 2.075279, "rate_of_change": 0.3930739985699605, "market_dynamics": 0.643206, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.866785, "high": 20.964659, "low": 20.396988, "close": 20.396988, "volume": 1650}, "trend_line": 19.501896, "activity_lines": {"activity_5": 20.905934, "activity_10": 21.212548, "activity_20": 20.358231, "activity_30": 19.919235}, "trend_signal": 1, "fair_value": 20.12326, "relative_strength": 0.89931, "rate_of_change": 0.2635956428135335, "market_dynamics": 0.521943, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.514436, "high": 20.61231, "low": 20.142515, "close": 20.475288, "volume": 15700}, "trend_line": 19.541736, "activity_lines": {"activity_5": 20.720626, "activity_10": 21.094209, "activity_20": 20.429432, "activity_30": 19.982035}, "trend_signal": 1, "fair_value": 20.125531, "relative_strength": 0.241129, "rate_of_change": 0.20428782924491884, "market_dynamics": 0.408902, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.592737, "high": 20.827635, "low": 20.573162, "close": 20.827635, "volume": 0}, "trend_line": 19.59396, "activity_lines": {"activity_5": 20.706271, "activity_10": 20.988505, "activity_20": 20.527814, "activity_30": 20.064996}, "trend_signal": 1, "fair_value": 20.130032, "relative_strength": -0.310086, "rate_of_change": 0.2672434015074144, "market_dynamics": 0.264927, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.905935, "high": 21.101683, "low": 20.631886, "close": 20.631886, "volume": 1050}, "trend_line": 19.628171, "activity_lines": {"activity_5": 20.634496, "activity_10": 20.845074, "activity_20": 20.599728, "activity_30": 20.131959}, "trend_signal": 1, "fair_value": 20.100754, "relative_strength": -1.826634, "rate_of_change": 0.17459972358828488, "market_dynamics": 0.146592, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.573162, "high": 20.847209, "low": 20.573162, "close": 20.631886, "volume": 16900}, "trend_line": 19.679932, "activity_lines": {"activity_5": 20.634496, "activity_10": 20.768554, "activity_20": 20.661529, "activity_30": 20.196715}, "trend_signal": 1, "fair_value": 20.071714, "relative_strength": -0.603646, "rate_of_change": 0.2637077086805623, "market_dynamics": 0.058075, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.768909, "high": 21.042957, "low": 20.768909, "close": 21.042957, "volume": 0}, "trend_line": 19.752097, "activity_lines": {"activity_5": 20.78457, "activity_10": 20.789197, "activity_20": 20.751386, "activity_30": 20.284652}, "trend_signal": 1, "fair_value": 20.04519, "relative_strength": -0.544395, "rate_of_change": 0.3666933402005569, "market_dynamics": -0.03111, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.140833, "high": 21.140833, "low": 20.201239, "close": 20.201239, "volume": 8400}, "trend_line": 19.789184, "activity_lines": {"activity_5": 20.611006, "activity_10": 20.666409, "activity_20": 20.746399, "activity_30": 20.313629}, "trend_signal": 1, "fair_value": 20.018485, "relative_strength": -2.939342, "rate_of_change": 0.1877623423983775, "market_dynamics": -0.24352, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.181666, "high": 20.259966, "low": 19.946766, "close": 19.946766, "volume": 14500}, "trend_line": 19.822257, "activity_lines": {"activity_5": 20.370888, "activity_10": 20.516928, "activity_20": 20.707436, "activity_30": 20.323795}, "trend_signal": 1, "fair_value": 19.991689, "relative_strength": -0.716082, "rate_of_change": 0.16712664857733237, "market_dynamics": -0.478368, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.868467, "high": 20.220814, "low": 19.868467, "close": 20.103367, "volume": 0}, "trend_line": 19.865336, "activity_lines": {"activity_5": 20.241694, "activity_10": 20.414072, "activity_20": 20.675604, "activity_30": 20.341931}, "trend_signal": 1, "fair_value": 19.96412, "relative_strength": -2.499501, "rate_of_change": 0.2173264124261872, "market_dynamics": -0.661556, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.299114, "high": 20.318689, "low": 20.12294, "close": 20.279539, "volume": 19200}, "trend_line": 19.914606, "activity_lines": {"activity_5": 20.20646, "activity_10": 20.372431, "activity_20": 20.651927, "activity_30": 20.368654}, "trend_signal": 1, "fair_value": 19.945028, "relative_strength": -3.931464, "rate_of_change": 0.24801996804886625, "market_dynamics": -0.727382, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.338265, "high": 20.416563, "low": 20.279539, "close": 20.416563, "volume": 22750}, "trend_line": 19.970359, "activity_lines": {"activity_5": 20.24039, "activity_10": 20.365668, "activity_20": 20.630348, "activity_30": 20.401038}, "trend_signal": 1, "fair_value": 19.923495, "relative_strength": -3.993643, "rate_of_change": 0.2799603466922684, "market_dynamics": -0.632352, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.240391, "high": 20.631887, "low": 20.16209, "close": 20.651463, "volume": 3600}, "trend_line": 20.020859, "activity_lines": {"activity_5": 20.394379, "activity_10": 20.401259, "activity_20": 20.617066, "activity_30": 20.444981}, "trend_signal": 1, "fair_value": 19.906432, "relative_strength": -6.898139, "rate_of_change": 0.2528747730574253, "market_dynamics": -0.474171, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.729761, "high": 21.023382, "low": 20.61231, "close": 21.238707, "volume": 20750}, "trend_line": 20.089337, "activity_lines": {"activity_5": 20.714101, "activity_10": 20.540419, "activity_20": 20.645403, "activity_30": 20.523551}, "trend_signal": 1, "fair_value": 19.890525, "relative_strength": -10.339715, "rate_of_change": 0.3420332763943791, "market_dynamics": -0.230527, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.003807, "high": 21.258282, "low": 20.945083, "close": 21.258282, "volume": 1850}, "trend_line": 20.181013, "activity_lines": {"activity_5": 20.954219, "activity_10": 20.675663, "activity_20": 20.673087, "activity_30": 20.598967}, "trend_signal": 1, "fair_value": 19.87664, "relative_strength": -13.289093, "rate_of_change": 0.4563415905661777, "market_dynamics": -0.054212, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.199556, "high": 21.434454, "low": 20.84721, "close": 20.84721, "volume": 233900}, "trend_line": 20.265837, "activity_lines": {"activity_5": 20.980319, "activity_10": 20.724778, "activity_20": 20.676163, "activity_30": 20.641948}, "trend_signal": 1, "fair_value": 19.864268, "relative_strength": -12.711332, "rate_of_change": 0.42031586818759353, "market_dynamics": 0.137935, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.788485, "high": 20.984234, "low": 20.553587, "close": 20.945084, "volume": 64400}, "trend_line": 20.365343, "activity_lines": {"activity_5": 21.001199, "activity_10": 20.787774, "activity_20": 20.693408, "activity_30": 20.68577}, "trend_signal": 1, "fair_value": 19.858212, "relative_strength": -16.605575, "rate_of_change": 0.491003653093618, "market_dynamics": 0.282155, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.84721, "high": 21.395306, "low": 20.84721, "close": 21.395306, "volume": 0}, "trend_line": 20.47333, "activity_lines": {"activity_5": 21.136918, "activity_10": 20.934407, "activity_20": 20.756513, "activity_30": 20.752219}, "trend_signal": 1, "fair_value": 19.855635, "relative_strength": -13.518272, "rate_of_change": 0.5302488644556657, "market_dynamics": 0.323234, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.356155, "high": 21.414879, "low": 20.84721, "close": 20.84721, "volume": 0}, "trend_line": 20.557829, "activity_lines": {"activity_5": 21.040349, "activity_10": 20.959677, "activity_20": 20.76686, "activity_30": 20.776341}, "trend_signal": 1, "fair_value": 19.85227, "relative_strength": -14.399362, "rate_of_change": 0.4127271919126052, "market_dynamics": 0.24848, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.023382, "high": 21.023382, "low": 20.925508, "close": 20.925508, "volume": 50}, "trend_line": 20.645589, "activity_lines": {"activity_5": 20.995978, "activity_10": 20.98281, "activity_20": 20.78513, "activity_30": 20.800062}, "trend_signal": 1, "fair_value": 19.84597, "relative_strength": -12.760951, "rate_of_change": 0.42689332613866665, "market_dynamics": 0.144842, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.827635, "high": 20.827635, "low": 20.553587, "close": 20.553587, "volume": 0}, "trend_line": 20.731392, "activity_lines": {"activity_5": 20.84982, "activity_10": 20.923374, "activity_20": 20.771707, "activity_30": 20.794126}, "trend_signal": 1, "fair_value": 19.838234, "relative_strength": -11.797092, "rate_of_change": 0.41559967119367974, "market_dynamics": -0.005399, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.467183, "high": 20.005491, "low": 18.41993, "close": 20.005491, "volume": 411650}, "trend_line": 20.816216, "activity_lines": {"activity_5": 20.540537, "activity_10": 20.759301, "activity_20": 20.707389, "activity_30": 20.747294}, "trend_signal": 0, "fair_value": 19.827458, "relative_strength": -5.970176, "rate_of_change": 0.4091572818651112, "market_dynamics": -0.140482, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.142515, "high": 20.279539, "low": 20.142515, "close": 20.279539, "volume": 0}, "trend_line": 20.903977, "activity_lines": {"activity_5": 20.385243, "activity_10": 20.652529, "activity_20": 20.671036, "activity_30": 20.71267}, "trend_signal": 0, "fair_value": 19.824839, "relative_strength": -6.477687, "rate_of_change": 0.421599199393398, "market_dynamics": -0.26856, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.31869, "high": 20.475289, "low": 20.279539, "close": 20.436136, "volume": 387700}, "trend_line": 20.894842, "activity_lines": {"activity_5": 20.356533, "activity_10": 20.580991, "activity_20": 20.650529, "activity_30": 20.682486}, "trend_signal": 0, "fair_value": 19.822395, "relative_strength": -8.024285, "rate_of_change": -0.04369981846038464, "market_dynamics": -0.309472, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.436136, "high": 20.436136, "low": 20.299114, "close": 20.436136, "volume": 0}, "trend_line": 20.765648, "activity_lines": {"activity_5": 20.355227, "activity_10": 20.524046, "activity_20": 20.631886, "activity_30": 20.652892}, "trend_signal": 0, "fair_value": 19.82469, "relative_strength": -9.933531, "rate_of_change": -0.6183057043456074, "market_dynamics": -0.422351, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.357838, "high": 20.690611, "low": 20.357838, "close": 20.690611, "volume": 200}, "trend_line": 20.726498, "activity_lines": {"activity_5": 20.471372, "activity_10": 20.528317, "activity_20": 20.638411, "activity_30": 20.648051}, "trend_signal": 0, "fair_value": 19.825181, "relative_strength": -10.069561, "rate_of_change": -0.1885325225584068, "market_dynamics": -0.521277, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.88636, "high": 21.297432, "low": 20.88636, "close": 21.082109, "volume": 800}, "trend_line": 20.710186, "activity_lines": {"activity_5": 20.708881, "activity_10": 20.606617, "activity_20": 20.681942, "activity_30": 20.670994}, "trend_signal": 0, "fair_value": 19.824625, "relative_strength": -10.07025, "rate_of_change": -0.07870118724349486, "market_dynamics": -0.46021, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.003807, "high": 21.238707, "low": 21.003807, "close": 21.160408, "volume": 0}, "trend_line": 20.706271, "activity_lines": {"activity_5": 20.900714, "activity_10": 20.696661, "activity_20": 20.732743, "activity_30": 20.70004}, "trend_signal": 0, "fair_value": 19.827771, "relative_strength": -10.495561, "rate_of_change": -0.01890374137634121, "market_dynamics": -0.552466, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.905935, "high": 20.905935, "low": 20.651463, "close": 20.651463, "volume": 0}, "trend_line": 20.696483, "activity_lines": {"activity_5": 20.864175, "activity_10": 20.698441, "activity_20": 20.730506, "activity_30": 20.696504}, "trend_signal": 1, "fair_value": 19.824336, "relative_strength": -11.211643, "rate_of_change": -0.04727070364335689, "market_dynamics": -0.59994, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.475288, "high": 20.749336, "low": 20.475288, "close": 20.749336, "volume": 0}, "trend_line": 20.664511, "activity_lines": {"activity_5": 20.845906, "activity_10": 20.721575, "activity_20": 20.734235, "activity_30": 20.699914}, "trend_signal": 1, "fair_value": 19.816196, "relative_strength": -12.393911, "rate_of_change": -0.15448035301456614, "market_dynamics": -0.584209, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.749336, "high": 20.827635, "low": 20.729761, "close": 20.788485, "volume": 0}, "trend_line": 20.663206, "activity_lines": {"activity_5": 20.819806, "activity_10": 20.75503, "activity_20": 20.738616, "activity_30": 20.707913}, "trend_signal": 1, "fair_value": 19.805107, "relative_strength": -12.280239, "rate_of_change": -0.006315174842521607, "market_dynamics": -0.627405, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.788485, "high": 20.788485, "low": 20.592739, "close": 20.671038, "volume": 11750}, "trend_line": 20.672341, "activity_lines": {"activity_5": 20.748031, "activity_10": 20.762861, "activity_20": 20.729388, "activity_30": 20.708418}, "trend_signal": 1, "fair_value": 19.789235, "relative_strength": -11.14954, "rate_of_change": 0.04420901577422477, "market_dynamics": -0.693632, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.710186, "high": 21.277857, "low": 20.710186, "close": 21.062534, "volume": 0}, "trend_line": 20.691916, "activity_lines": {"activity_5": 20.834161, "activity_10": 20.829771, "activity_20": 20.756234, "activity_30": 20.733592}, "trend_signal": 1, "fair_value": 19.773147, "relative_strength": -11.944634, "rate_of_change": 0.09469174294289977, "market_dynamics": -0.376241, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.062534, "high": 21.551904, "low": 21.062534, "close": 21.454029, "volume": 1205450}, "trend_line": 20.712796, "activity_lines": {"activity_5": 21.057313, "activity_10": 20.953626, "activity_20": 20.818407, "activity_30": 20.78276}, "trend_signal": 1, "fair_value": 19.761702, "relative_strength": -8.649253, "rate_of_change": 0.10090897334012851, "market_dynamics": 0.066243, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.356155, "high": 21.591053, "low": 21.356155, "close": 21.591053, "volume": 0}, "trend_line": 20.744768, "activity_lines": {"activity_5": 21.272636, "activity_10": 21.083888, "activity_20": 20.892605, "activity_30": 20.839422}, "trend_signal": 1, "fair_value": 19.756706, "relative_strength": -8.645704, "rate_of_change": 0.15435868725786545, "market_dynamics": 0.457757, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.630203, "high": 21.747652, "low": 21.57148, "close": 21.806377, "volume": 68300}, "trend_line": 20.783918, "activity_lines": {"activity_5": 21.503619, "activity_10": 21.232301, "activity_20": 20.985725, "activity_30": 20.907913}, "trend_signal": 1, "fair_value": 19.753445, "relative_strength": -9.889737, "rate_of_change": 0.18872228409591926, "market_dynamics": 0.954805, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.904251, "high": 22.219999, "low": 21.904251, "close": 22.219999, "volume": 62500}, "trend_line": 20.823153, "activity_lines": {"activity_5": 21.804617, "activity_10": 21.435631, "activity_20": 21.113671, "activity_30": 21.000563}, "trend_signal": 1, "fair_value": 19.756081, "relative_strength": -9.838214, "rate_of_change": 0.1887757640306388, "market_dynamics": 1.197451, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.219999, "high": 22.4, "low": 21.82, "close": 21.82, "volume": 93600}, "trend_line": 20.877111, "activity_lines": {"activity_5": 21.869017, "activity_10": 21.545545, "activity_20": 21.19745, "activity_30": 21.064876}, "trend_signal": 1, "fair_value": 19.757115, "relative_strength": -7.934093, "rate_of_change": 0.2591250229972279, "market_dynamics": 1.160187, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.780001, "high": 22.24, "low": 21.780001, "close": 22.24, "volume": 62050}, "trend_line": 20.953552, "activity_lines": {"activity_5": 22.02292, "activity_10": 21.71983, "activity_20": 21.319207, "activity_30": 21.152804}, "trend_signal": 1, "fair_value": 19.759159, "relative_strength": -7.198654, "rate_of_change": 0.3661474042074073, "market_dynamics": 1.187309, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.24, "high": 23.5, "low": 22.24, "close": 23.120001, "volume": 447500}, "trend_line": 21.054107, "activity_lines": {"activity_5": 22.417759, "activity_10": 22.025233, "activity_20": 21.518141, "activity_30": 21.292575}, "trend_signal": 1, "fair_value": 19.767564, "relative_strength": -4.8562, "rate_of_change": 0.4798947691541747, "market_dynamics": 1.25362, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.34, "high": 24.219999, "low": 23.139999, "close": 24.219999, "volume": 99400}, "trend_line": 21.185455, "activity_lines": {"activity_5": 23.077333, "activity_10": 22.487532, "activity_20": 21.811387, "activity_30": 21.496826}, "trend_signal": 1, "fair_value": 19.783862, "relative_strength": -0.434054, "rate_of_change": 0.6238592783821356, "market_dynamics": 1.256415, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.780001, "high": 25.040001, "low": 24.66, "close": 25.040001, "volume": 107750}, "trend_line": 21.33957, "activity_lines": {"activity_5": 23.849334, "activity_10": 23.036532, "activity_20": 22.165269, "activity_30": 21.745507}, "trend_signal": 1, "fair_value": 19.809504, "relative_strength": 4.048671, "rate_of_change": 0.7274566441929018, "market_dynamics": 1.311528, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.200001, "high": 25.24, "low": 24.4, "close": 25.059999, "volume": 199450}, "trend_line": 21.486521, "activity_lines": {"activity_5": 24.44, "activity_10": 23.509732, "activity_20": 22.497082, "activity_30": 21.985534}, "trend_signal": 1, "fair_value": 19.83287, "relative_strength": 2.829628, "rate_of_change": 0.6886314953862772, "market_dynamics": 1.353971, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.780001, "high": 26.08, "low": 24.74, "close": 25.799999, "volume": 250800}, "trend_line": 21.638564, "activity_lines": {"activity_5": 25.061333, "activity_10": 24.044796, "activity_20": 22.876607, "activity_30": 22.263823}, "trend_signal": 1, "fair_value": 19.866869, "relative_strength": 2.030268, "rate_of_change": 0.7076203727909187, "market_dynamics": 1.3322, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.940001, "high": 26.08, "low": 25.58, "close": 25.700001, "volume": 89250}, "trend_line": 21.786622, "activity_lines": {"activity_5": 25.412, "activity_10": 24.482661, "activity_20": 23.221066, "activity_30": 22.525851}, "trend_signal": 1, "fair_value": 19.902151, "relative_strength": 1.030533, "rate_of_change": 0.6842320959930727, "market_dynamics": 1.332992, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.940001, "high": 26.440001, "low": 25.879999, "close": 25.879999, "volume": 168950}, "trend_line": 21.954381, "activity_lines": {"activity_5": 25.650666, "activity_10": 24.878545, "activity_20": 23.557602, "activity_30": 22.78994}, "trend_signal": 1, "fair_value": 19.938827, "relative_strength": 3.389002, "rate_of_change": 0.7700092285990926, "market_dynamics": 1.343317, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.98, "high": 26.780001, "low": 25.959999, "close": 26.5, "volume": 482700}, "trend_line": 22.139545, "activity_lines": {"activity_5": 25.985333, "activity_10": 25.313091, "activity_20": 23.928475, "activity_30": 23.083206}, "trend_signal": 1, "fair_value": 19.976472, "relative_strength": 2.106035, "rate_of_change": 0.8434034191171083, "market_dynamics": 1.377896, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.459999, "high": 26.860001, "low": 26.16, "close": 26.1, "volume": 477400}, "trend_line": 22.296368, "activity_lines": {"activity_5": 26.089333, "activity_10": 25.597091, "activity_20": 24.235452, "activity_30": 23.338719}, "trend_signal": 1, "fair_value": 20.013476, "relative_strength": 3.8939, "rate_of_change": 0.7083388570090434, "market_dynamics": 1.360866, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.780001, "high": 26.02, "low": 25.48, "close": 25.559999, "volume": 25100}, "trend_line": 22.453461, "activity_lines": {"activity_5": 25.944, "activity_10": 25.705091, "activity_20": 24.467479, "activity_30": 23.549276}, "trend_signal": 1, "fair_value": 20.051347, "relative_strength": 6.000735, "rate_of_change": 0.7045676677026487, "market_dynamics": 1.172102, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.700001, "high": 26.24, "low": 25.700001, "close": 26.200001, "volume": 9950}, "trend_line": 22.629278, "activity_lines": {"activity_5": 26.028, "activity_10": 25.869091, "activity_20": 24.737085, "activity_30": 23.790988}, "trend_signal": 1, "fair_value": 20.101373, "relative_strength": 4.929945, "rate_of_change": 0.7830285050487252, "market_dynamics": 1.01059, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.139999, "high": 27.4, "low": 26.540001, "close": 26.540001, "volume": 132150}, "trend_line": 22.828825, "activity_lines": {"activity_5": 26.192, "activity_10": 26.038909, "activity_20": 25.013116, "activity_30": 24.043293}, "trend_signal": 1, "fair_value": 20.145766, "relative_strength": 7.3251, "rate_of_change": 0.881808955637025, "market_dynamics": 0.828126, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.540001, "high": 26.82, "low": 25.959999, "close": 26.780001, "volume": 20750}, "trend_line": 23.054642, "activity_lines": {"activity_5": 26.392001, "activity_10": 26.210182, "activity_20": 25.284616, "activity_30": 24.298208}, "trend_signal": 1, "fair_value": 20.189533, "relative_strength": 6.970132, "rate_of_change": 0.9891748699287101, "market_dynamics": 0.696283, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.780001, "high": 26.84, "low": 26.48, "close": 26.4, "volume": 9000}, "trend_line": 23.258657, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.280728, "activity_20": 25.490835, "activity_30": 24.514037}, "trend_signal": 1, "fair_value": 20.232067, "relative_strength": 4.305465, "rate_of_change": 0.8849194014810479, "market_dynamics": 0.634044, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.379999, "close": 25.360001, "volume": 46550}, "trend_line": 23.422786, "activity_lines": {"activity_5": 26.134667, "activity_10": 26.137819, "activity_20": 25.57259, "activity_30": 24.649608}, "trend_signal": 1, "fair_value": 20.269376, "relative_strength": 5.687224, "rate_of_change": 0.7056684313285977, "market_dynamics": 0.318559, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.440001, "high": 25.940001, "low": 25.16, "close": 25.940001, "volume": 60900}, "trend_line": 23.606248, "activity_lines": {"activity_5": 26.029334, "activity_10": 26.108364, "activity_20": 25.690983, "activity_30": 24.812009}, "trend_signal": 1, "fair_value": 20.306197, "relative_strength": 5.542341, "rate_of_change": 0.7832629303790004, "market_dynamics": -0.017935, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.08, "high": 26.440001, "low": 26.08, "close": 26.440001, "volume": 59400}, "trend_line": 23.797895, "activity_lines": {"activity_5": 26.108001, "activity_10": 26.165455, "activity_20": 25.836286, "activity_30": 24.994831}, "trend_signal": 1, "fair_value": 20.341654, "relative_strength": 6.719034, "rate_of_change": 0.8118486258383785, "market_dynamics": -0.341233, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.42, "close": 26.540001, "volume": 0}, "trend_line": 23.979824, "activity_lines": {"activity_5": 26.226668, "activity_10": 26.230546, "activity_20": 25.969048, "activity_30": 25.171742}, "trend_signal": 1, "fair_value": 20.379435, "relative_strength": 7.594061, "rate_of_change": 0.7644751773213564, "market_dynamics": -0.536652, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.360001, "high": 26.459999, "low": 26.0, "close": 26.379999, "volume": 25100}, "trend_line": 24.153811, "activity_lines": {"activity_5": 26.308, "activity_10": 26.265819, "activity_20": 26.066, "activity_30": 25.326592}, "trend_signal": 1, "fair_value": 20.419317, "relative_strength": 8.17949, "rate_of_change": 0.725555783895663, "market_dynamics": -0.553547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.639999, "high": 26.92, "low": 26.639999, "close": 26.84, "volume": 0}, "trend_line": 24.360095, "activity_lines": {"activity_5": 26.544, "activity_10": 26.379637, "activity_20": 26.185048, "activity_30": 25.499894}, "trend_signal": 1, "fair_value": 20.461064, "relative_strength": 9.535949, "rate_of_change": 0.85404328120312, "market_dynamics": -0.526386, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.92, "high": 26.98, "low": 26.74, "close": 26.98, "volume": 0}, "trend_line": 24.567784, "activity_lines": {"activity_5": 26.728, "activity_10": 26.495637, "activity_20": 26.295524, "activity_30": 25.66892}, "trend_signal": 1, "fair_value": 20.499743, "relative_strength": 7.930907, "rate_of_change": 0.8525787768890001, "market_dynamics": -0.506983, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.139999, "high": 27.52, "low": 27.139999, "close": 27.299999, "volume": 11200}, "trend_line": 24.784834, "activity_lines": {"activity_5": 26.949333, "activity_10": 26.655636, "activity_20": 26.418095, "activity_30": 25.845192}, "trend_signal": 1, "fair_value": 20.536146, "relative_strength": 9.667553, "rate_of_change": 0.8834740650601633, "market_dynamics": -0.451211, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 27.02, "close": 27.08, "volume": 1000}, "trend_line": 24.998467, "activity_lines": {"activity_5": 27.04, "activity_10": 26.761818, "activity_20": 26.505048, "activity_30": 25.993267}, "trend_signal": 1, "fair_value": 20.568493, "relative_strength": 6.337307, "rate_of_change": 0.8619504976309363, "market_dynamics": -0.370975, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 26.440001, "close": 26.440001, "volume": 0}, "trend_line": 25.177715, "activity_lines": {"activity_5": 26.881333, "activity_10": 26.746182, "activity_20": 26.521334, "activity_30": 26.08627}, "trend_signal": 1, "fair_value": 20.59217, "relative_strength": 4.241568, "rate_of_change": 0.7170359686455878, "market_dynamics": -0.427225, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58, "high": 26.959999, "low": 26.58, "close": 26.700001, "volume": 0}, "trend_line": 25.352581, "activity_lines": {"activity_5": 26.805334, "activity_10": 26.777091, "activity_20": 26.55581, "activity_30": 26.184482}, "trend_signal": 1, "fair_value": 20.623645, "relative_strength": 2.888028, "rate_of_change": 0.6945268861769288, "market_dynamics": -0.498377, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.52, "high": 26.52, "low": 25.799999, "close": 26.139999, "volume": 80100}, "trend_line": 25.504213, "activity_lines": {"activity_5": 26.552, "activity_10": 26.681818, "activity_20": 26.532667, "activity_30": 26.235283}, "trend_signal": 1, "fair_value": 20.653693, "relative_strength": 3.852366, "rate_of_change": 0.5980929515618126, "market_dynamics": -0.635513, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.440001, "high": 26.559999, "low": 26.18, "close": 26.16, "volume": 296850}, "trend_line": 25.649333, "activity_lines": {"activity_5": 26.361333, "activity_10": 26.586545, "activity_20": 26.509334, "activity_30": 26.277592}, "trend_signal": 1, "fair_value": 20.686755, "relative_strength": 3.807397, "rate_of_change": 0.5690040308242351, "market_dynamics": -0.774815, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.32, "high": 26.32, "low": 26.18, "close": 26.18, "volume": 0}, "trend_line": 25.781333, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.5, "activity_20": 26.486572, "activity_30": 26.311828}, "trend_signal": 1, "fair_value": 20.719584, "relative_strength": 4.310305, "rate_of_change": 0.5146332655122121, "market_dynamics": -0.908859, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.24, "close": 26.280001, "volume": 20800}, "trend_line": 25.93, "activity_lines": {"activity_5": 26.238667, "activity_10": 26.438182, "activity_20": 26.474857, "activity_30": 26.344}, "trend_signal": 1, "fair_value": 20.751852, "relative_strength": 3.690842, "rate_of_change": 0.576645901125437, "market_dynamics": -0.889582, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.58, "close": 26.18, "volume": 161250}, "trend_line": 26.061334, "activity_lines": {"activity_5": 26.201334, "activity_10": 26.36, "activity_20": 26.452762, "activity_30": 26.360129}, "trend_signal": 1, "fair_value": 20.789129, "relative_strength": 6.471253, "rate_of_change": 0.5064944080215926, "market_dynamics": -0.850769, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.84, "high": 26.379999, "low": 25.84, "close": 26.16, "volume": 35600}, "trend_line": 26.162667, "activity_lines": {"activity_5": 26.192, "activity_10": 26.290182, "activity_20": 26.42581, "activity_30": 26.366495}, "trend_signal": 1, "fair_value": 20.828081, "relative_strength": 7.318173, "rate_of_change": 0.38882506935370365, "market_dynamics": -0.909333, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.860001, "high": 26.18, "low": 25.82, "close": 25.860001, "volume": 47700}, "trend_line": 26.217334, "activity_lines": {"activity_5": 26.081334, "activity_10": 26.180728, "activity_20": 26.370476, "activity_30": 26.346968}, "trend_signal": 0, "fair_value": 20.862705, "relative_strength": 6.571404, "rate_of_change": 0.2089504101397691, "market_dynamics": -0.919425, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.379999, "high": 25.620001, "low": 25.0, "close": 25.6, "volume": 83050}, "trend_line": 26.236, "activity_lines": {"activity_5": 25.904, "activity_10": 26.050182, "activity_20": 26.293619, "activity_30": 26.30714}, "trend_signal": 0, "fair_value": 20.894581, "relative_strength": 6.592479, "rate_of_change": 0.0711971705437312, "market_dynamics": -1.074476, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.58, "high": 25.959999, "low": 25.540001, "close": 25.620001, "volume": 39900}, "trend_line": 26.254667, "activity_lines": {"activity_5": 25.772001, "activity_10": 25.950182, "activity_20": 26.224286, "activity_30": 26.267398}, "trend_signal": 0, "fair_value": 20.927306, "relative_strength": 5.721849, "rate_of_change": 0.07115032779387351, "market_dynamics": -1.233902, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.84, "low": 26.219999, "close": 26.74, "volume": 45800}, "trend_line": 26.286, "activity_lines": {"activity_5": 26.057334, "activity_10": 26.068728, "activity_20": 26.265334, "activity_30": 26.29871}, "trend_signal": 0, "fair_value": 20.967091, "relative_strength": 6.870159, "rate_of_change": 0.11934259154762868, "market_dynamics": -1.080438, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.82, "high": 27.76, "low": 26.82, "close": 27.620001, "volume": 42850}, "trend_line": 26.35, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.346546, "activity_20": 26.383619, "activity_30": 26.384775}, "trend_signal": 0, "fair_value": 21.01468, "relative_strength": 9.027237, "rate_of_change": 0.24347561439549592, "market_dynamics": -0.747865, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.74, "high": 28.1, "low": 27.74, "close": 28.08, "volume": 10000}, "trend_line": 26.423334, "activity_lines": {"activity_5": 27.196, "activity_10": 26.681091, "activity_20": 26.537715, "activity_30": 26.496387}, "trend_signal": 1, "fair_value": 21.065339, "relative_strength": 11.286588, "rate_of_change": 0.2783074003795033, "market_dynamics": -0.309016, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.059999, "high": 28.139999, "low": 27.860001, "close": 28.08, "volume": 60300}, "trend_line": 26.476, "activity_lines": {"activity_5": 27.645334, "activity_10": 26.980728, "activity_20": 26.684, "activity_30": 26.603269}, "trend_signal": 1, "fair_value": 21.116238, "relative_strength": 11.7556, "rate_of_change": 0.19931625585173524, "market_dynamics": 0.25429, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 28.68, "low": 28.360001, "close": 28.440001, "volume": 36900}, "trend_line": 26.554, "activity_lines": {"activity_5": 28.049334, "activity_10": 27.311273, "activity_20": 26.857238, "activity_30": 26.729979}, "trend_signal": 1, "fair_value": 21.171487, "relative_strength": 10.166186, "rate_of_change": 0.29460643601752307, "market_dynamics": 0.614003, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.959999, "high": 29.559999, "low": 28.52, "close": 28.52, "volume": 86000}, "trend_line": 26.652667, "activity_lines": {"activity_5": 28.292, "activity_10": 27.617091, "activity_20": 27.028286, "activity_30": 26.856818}, "trend_signal": 1, "fair_value": 21.22737, "relative_strength": 11.880075, "rate_of_change": 0.3715711380583057, "market_dynamics": 0.881112, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 28.82, "low": 27.860001, "close": 28.1, "volume": 115900}, "trend_line": 26.716, "activity_lines": {"activity_5": 28.276, "activity_10": 27.804, "activity_20": 27.151334, "activity_30": 26.950194}, "trend_signal": 1, "fair_value": 21.283686, "relative_strength": 11.330159, "rate_of_change": 0.23762349936687416, "market_dynamics": 1.015432, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.540001, "high": 29.280001, "low": 28.120001, "close": 28.959999, "volume": 227600}, "trend_line": 26.796667, "activity_lines": {"activity_5": 28.514666, "activity_10": 28.112, "activity_20": 27.350953, "activity_30": 27.094968}, "trend_signal": 1, "fair_value": 21.345876, "relative_strength": 16.071397, "rate_of_change": 0.30194265608623394, "market_dynamics": 1.088261, "expectation": {"probability": 56.0052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c2d7b1-64b6-4f76-84c5-37a7f4386032/", "share_image": "https://sharemaestro.com/terminal/20c2d7b1-64b6-4f76-84c5-37a7f4386032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}