{"ticker": {"uuid": "20c4a9b5-d862-4c5e-875e-5cde13f9f66c", "symbol": "YUMR34", "name": "Yum! Brands, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUMR34 fell 10.21%, moving from 415.57 to 373.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 23.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.16"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.230621, "high": 381.519989, "low": 373.160004, "close": 373.160004, "volume": 220}, "trend_line": 403.041043, "activity_lines": {"activity_5": 380.229763, "activity_10": 392.438589, "activity_20": 402.202341, "activity_30": 404.420993}, "trend_signal": 0, "fair_value": 365.695772, "relative_strength": -15.194391, "rate_of_change": -0.04755962088492712, "market_dynamics": -1.11904, "expectation": {"probability": 23.3442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 311.291934, "activity_lines": {"activity_5": 320.248969, "activity_10": 323.875686, "activity_20": 319.695127, "activity_30": 316.041909}, "trend_signal": 1, "fair_value": 288.507922, "relative_strength": -5.405092, "rate_of_change": 0.1266652825905989, "market_dynamics": 0.429843, "expectation": {"probability": 22.6372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 311.685734, "activity_lines": {"activity_5": 316.215389, "activity_10": 321.858022, "activity_20": 319.307811, "activity_30": 316.093224}, "trend_signal": 1, "fair_value": 289.134578, "relative_strength": -6.765709, "rate_of_change": 0.1265050446183417, "market_dynamics": -0.04292, "expectation": {"probability": 23.517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 312.031599, "activity_lines": {"activity_5": 313.494837, "activity_10": 319.762009, "activity_20": 318.871087, "activity_30": 316.119132}, "trend_signal": 1, "fair_value": 289.761234, "relative_strength": -6.854468, "rate_of_change": 0.11096593853089323, "market_dynamics": -0.524451, "expectation": {"probability": 23.4758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 312.377464, "activity_lines": {"activity_5": 312.087311, "activity_10": 317.587647, "activity_20": 318.428109, "activity_30": 316.122727}, "trend_signal": 0, "fair_value": 290.38789, "relative_strength": -5.98646, "rate_of_change": 0.11084294062151907, "market_dynamics": -0.746011, "expectation": {"probability": 27.5792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 312.723329, "activity_lines": {"activity_5": 312.087311, "activity_10": 315.771383, "activity_20": 317.978876, "activity_30": 316.104007}, "trend_signal": 0, "fair_value": 291.014545, "relative_strength": -6.475485, "rate_of_change": 0.11072021507928095, "market_dynamics": -0.78628, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 313.069194, "activity_lines": {"activity_5": 312.087311, "activity_10": 314.313218, "activity_20": 317.530603, "activity_30": 316.062974}, "trend_signal": 0, "fair_value": 291.641201, "relative_strength": -5.323287, "rate_of_change": 0.11059776100042842, "market_dynamics": -0.807599, "expectation": {"probability": 26.6797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 313.415058, "activity_lines": {"activity_5": 312.087311, "activity_10": 313.21315, "activity_20": 317.083288, "activity_30": 315.999626}, "trend_signal": 0, "fair_value": 292.267857, "relative_strength": -6.941714, "rate_of_change": 0.11047525806707319, "market_dynamics": -0.805857, "expectation": {"probability": 26.1509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 313.760923, "activity_lines": {"activity_5": 312.087311, "activity_10": 312.471182, "activity_20": 316.636931, "activity_30": 315.913965}, "trend_signal": 0, "fair_value": 292.894513, "relative_strength": -6.644597, "rate_of_change": 0.11035366399019776, "market_dynamics": -0.862491, "expectation": {"probability": 25.6426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 314.106788, "activity_lines": {"activity_5": 312.087311, "activity_10": 312.087311, "activity_20": 316.170055, "activity_30": 315.80599}, "trend_signal": 0, "fair_value": 293.464904, "relative_strength": -5.907989, "rate_of_change": 0.1102320189184309, "market_dynamics": -0.907801, "expectation": {"probability": 25.1538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 314.452653, "activity_lines": {"activity_5": 312.087311, "activity_10": 312.087311, "activity_20": 315.682659, "activity_30": 315.675701}, "trend_signal": 0, "fair_value": 294.035295, "relative_strength": -4.67764, "rate_of_change": 0.11011064173500239, "market_dynamics": -0.947162, "expectation": {"probability": 24.6832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 314.798518, "activity_lines": {"activity_5": 312.087311, "activity_10": 312.087311, "activity_20": 315.174743, "activity_30": 315.523099}, "trend_signal": 0, "fair_value": 294.460904, "relative_strength": -2.421476, "rate_of_change": 0.10998953155596476, "market_dynamics": -0.983405, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.087311, "high": 312.087311, "low": 312.087311, "close": 312.087311, "volume": 0}, "trend_line": 315.144383, "activity_lines": {"activity_5": 312.087311, "activity_10": 312.087311, "activity_20": 314.646307, "activity_30": 315.348182}, "trend_signal": 0, "fair_value": 294.871778, "relative_strength": -2.718187, "rate_of_change": 0.10986868750125546, "market_dynamics": -0.948975, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 313.093536, "high": 313.093536, "low": 313.093536, "close": 313.093536, "volume": 0}, "trend_line": 315.2217, "activity_lines": {"activity_5": 312.422719, "activity_10": 312.270261, "activity_20": 314.193182, "activity_30": 315.215869}, "trend_signal": 0, "fair_value": 295.377796, "relative_strength": -3.993824, "rate_of_change": 0.024533834068047992, "market_dynamics": -0.899139, "expectation": {"probability": 21.7423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.093536, "high": 313.093536, "low": 313.093536, "close": 313.093536, "volume": 0}, "trend_line": 315.299017, "activity_lines": {"activity_5": 312.691046, "activity_10": 312.434916, "activity_20": 313.714745, "activity_30": 315.078569}, "trend_signal": 0, "fair_value": 295.866429, "relative_strength": -1.795575, "rate_of_change": 0.024527816454258587, "market_dynamics": -0.679945, "expectation": {"probability": 24.7052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.384949, "high": 300.384949, "low": 300.384949, "close": 300.384949, "volume": 148}, "trend_line": 314.902229, "activity_lines": {"activity_5": 308.656095, "activity_10": 310.270624, "activity_20": 312.114964, "activity_30": 314.116371}, "trend_signal": 0, "fair_value": 296.273598, "relative_strength": -8.300304, "rate_of_change": -0.12584498479423267, "market_dynamics": -0.645213, "expectation": {"probability": 21.7712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.384949, "high": 300.384949, "low": 300.384949, "close": 300.384949, "volume": 0}, "trend_line": 314.50544, "activity_lines": {"activity_5": 305.401302, "activity_10": 308.319102, "activity_20": 310.664695, "activity_30": 313.179772}, "trend_signal": 0, "fair_value": 296.680766, "relative_strength": -6.180948, "rate_of_change": -0.12600387150640197, "market_dynamics": -0.704974, "expectation": {"probability": 23.9391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.384949, "high": 300.384949, "low": 300.384949, "close": 300.384949, "volume": 0}, "trend_line": 314.108652, "activity_lines": {"activity_5": 302.926666, "activity_10": 306.58035, "activity_20": 309.363939, "activity_30": 312.268772}, "trend_signal": 0, "fair_value": 297.074098, "relative_strength": -6.648835, "rate_of_change": -0.126162523611679, "market_dynamics": -0.782345, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.384949, "high": 300.384949, "low": 300.384949, "close": 300.384949, "volume": 0}, "trend_line": 313.862212, "activity_lines": {"activity_5": 301.232188, "activity_10": 305.054369, "activity_20": 308.212697, "activity_30": 311.383372}, "trend_signal": 0, "fair_value": 297.467431, "relative_strength": -4.83908, "rate_of_change": -0.07845692833701597, "market_dynamics": -1.028782, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.384949, "high": 300.384949, "low": 300.384949, "close": 300.384949, "volume": 0}, "trend_line": 313.615773, "activity_lines": {"activity_5": 300.384949, "activity_10": 303.741157, "activity_20": 307.210968, "activity_30": 310.513871}, "trend_signal": 0, "fair_value": 297.860763, "relative_strength": -6.203659, "rate_of_change": -0.07851821295390903, "market_dynamics": -1.088957, "expectation": {"probability": 22.8453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.682815, "high": 292.682815, "low": 287.666779, "close": 287.666779, "volume": 400}, "trend_line": 312.945394, "activity_lines": {"activity_5": 296.145559, "activity_10": 300.328322, "activity_20": 305.154248, "activity_30": 308.839743}, "trend_signal": 0, "fair_value": 298.077075, "relative_strength": -8.288065, "rate_of_change": -0.21375806248111395, "market_dynamics": -0.982435, "expectation": {"probability": 19.8669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.666779, "high": 287.666779, "low": 287.666779, "close": 287.666779, "volume": 0}, "trend_line": 312.275015, "activity_lines": {"activity_5": 292.754047, "activity_10": 297.359496, "activity_20": 303.213815, "activity_30": 307.208864}, "trend_signal": 0, "fair_value": 298.345421, "relative_strength": -8.51198, "rate_of_change": -0.214215966380392, "market_dynamics": -0.958222, "expectation": {"probability": 21.3967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.666779, "high": 295.571106, "low": 287.666779, "close": 295.571106, "volume": 2}, "trend_line": 311.868114, "activity_lines": {"activity_5": 292.845189, "activity_10": 296.27183, "activity_20": 302.142465, "activity_30": 306.131193}, "trend_signal": 0, "fair_value": 298.664435, "relative_strength": -9.989488, "rate_of_change": -0.13030213128002086, "market_dynamics": -0.889854, "expectation": {"probability": 18.9885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.571106, "high": 296.370239, "low": 295.571106, "close": 296.370239, "volume": 5}, "trend_line": 311.487851, "activity_lines": {"activity_5": 293.523631, "activity_10": 295.629755, "activity_20": 301.22587, "activity_30": 305.13133}, "trend_signal": 0, "fair_value": 298.922229, "relative_strength": -11.464844, "rate_of_change": -0.12193070818391313, "market_dynamics": -0.81742, "expectation": {"probability": 20.8153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.370239, "high": 296.370239, "low": 296.370239, "close": 296.370239, "volume": 0}, "trend_line": 310.307435, "activity_lines": {"activity_5": 294.46972, "activity_10": 295.291741, "activity_20": 300.384119, "activity_30": 304.156}, "trend_signal": 0, "fair_value": 299.180615, "relative_strength": -14.36785, "rate_of_change": -0.3789605264572517, "market_dynamics": -0.814943, "expectation": {"probability": 24.1428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.370239, "high": 296.370239, "low": 296.370239, "close": 296.370239, "volume": 0}, "trend_line": 309.127019, "activity_lines": {"activity_5": 295.683457, "activity_10": 295.257786, "activity_20": 299.617211, "activity_30": 303.256826}, "trend_signal": 0, "fair_value": 299.439001, "relative_strength": -14.452802, "rate_of_change": -0.38040210025904786, "market_dynamics": -0.716727, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.163757, "high": 300.540494, "low": 263.163757, "close": 300.376251, "volume": 400}, "trend_line": 308.080137, "activity_lines": {"activity_5": 297.652301, "activity_10": 296.025192, "activity_20": 299.306671, "activity_30": 302.69226}, "trend_signal": 0, "fair_value": 299.734832, "relative_strength": -14.821543, "rate_of_change": -0.33865755357995386, "market_dynamics": -0.442417, "expectation": {"probability": 21.8931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.376251, "high": 300.376251, "low": 300.376251, "close": 300.376251, "volume": 0}, "trend_line": 307.033255, "activity_lines": {"activity_5": 298.773846, "activity_10": 296.792757, "activity_20": 299.051898, "activity_30": 302.195236}, "trend_signal": 0, "fair_value": 300.02954, "relative_strength": -13.88164, "rate_of_change": -0.33980834019168926, "market_dynamics": -0.240368, "expectation": {"probability": 24.1686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.376251, "high": 300.376251, "low": 300.376251, "close": 300.376251, "volume": 0}, "trend_line": 305.986373, "activity_lines": {"activity_5": 299.575049, "activity_10": 297.560479, "activity_20": 298.852893, "activity_30": 301.765751}, "trend_signal": 0, "fair_value": 300.324249, "relative_strength": -15.56305, "rate_of_change": -0.34096697440802703, "market_dynamics": 0.007112, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.376251, "high": 308.829285, "low": 300.376251, "close": 305.737915, "volume": 404}, "trend_line": 305.070964, "activity_lines": {"activity_5": 301.896405, "activity_10": 299.303208, "activity_20": 299.220288, "activity_30": 301.749722}, "trend_signal": 0, "fair_value": 300.653327, "relative_strength": -15.444404, "rate_of_change": -0.29916659066383033, "market_dynamics": 0.456919, "expectation": {"probability": 19.6002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.428802, "high": 305.428802, "low": 304.626923, "close": 304.626923, "volume": 409}, "trend_line": 304.822284, "activity_lines": {"activity_5": 303.222919, "activity_10": 300.746611, "activity_20": 299.512111, "activity_30": 301.721074}, "trend_signal": 0, "fair_value": 300.975283, "relative_strength": -16.372138, "rate_of_change": -0.08151546012093727, "market_dynamics": 0.674528, "expectation": {"probability": 23.4401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.626923, "high": 304.626923, "low": 302.337372, "close": 302.337372, "volume": 1}, "trend_line": 304.497286, "activity_lines": {"activity_5": 303.235803, "activity_10": 301.465366, "activity_20": 299.621406, "activity_30": 301.560757}, "trend_signal": 0, "fair_value": 301.244069, "relative_strength": -15.352377, "rate_of_change": -0.10661884549098469, "market_dynamics": 0.808917, "expectation": {"probability": 22.577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.970032, "high": 303.970032, "low": 303.970032, "close": 303.970032, "volume": 3}, "trend_line": 304.22671, "activity_lines": {"activity_5": 303.662167, "activity_10": 302.21423, "activity_20": 299.932621, "activity_30": 301.526741}, "trend_signal": 0, "fair_value": 301.433505, "relative_strength": -13.978481, "rate_of_change": -0.08885990530633125, "market_dynamics": 0.905389, "expectation": {"probability": 20.6989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.970032, "high": 303.970032, "low": 303.970032, "close": 303.970032, "volume": 0}, "trend_line": 303.956134, "activity_lines": {"activity_5": 303.848944, "activity_10": 302.810387, "activity_20": 300.28249, "activity_30": 301.510181}, "trend_signal": 0, "fair_value": 301.62294, "relative_strength": -11.526949, "rate_of_change": -0.08893893636098076, "market_dynamics": 0.7741, "expectation": {"probability": 20.701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.970032, "high": 303.970032, "low": 303.970032, "close": 303.970032, "volume": 0}, "trend_line": 303.685558, "activity_lines": {"activity_5": 303.796137, "activity_10": 303.268365, "activity_20": 300.675804, "activity_30": 301.511078}, "trend_signal": 0, "fair_value": 301.862635, "relative_strength": -12.23634, "rate_of_change": -0.08901810811951091, "market_dynamics": 0.67515, "expectation": {"probability": 20.6633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.970032, "high": 303.970032, "low": 303.970032, "close": 303.970032, "volume": 0}, "trend_line": 303.414982, "activity_lines": {"activity_5": 303.861188, "activity_10": 303.588165, "activity_20": 301.112563, "activity_30": 301.529431}, "trend_signal": 0, "fair_value": 302.10233, "relative_strength": -10.701158, "rate_of_change": -0.08909742095803103, "market_dynamics": 0.719477, "expectation": {"probability": 20.5808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.970032, "high": 303.970032, "low": 303.970032, "close": 303.970032, "volume": 0}, "trend_line": 303.144406, "activity_lines": {"activity_5": 303.970032, "activity_10": 303.769788, "activity_20": 301.532251, "activity_30": 301.56524}, "trend_signal": 0, "fair_value": 302.342025, "relative_strength": -10.970478, "rate_of_change": -0.08917687525397328, "market_dynamics": 0.735433, "expectation": {"probability": 20.536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.970032, "high": 303.970032, "low": 303.970032, "close": 303.970032, "volume": 0}, "trend_line": 302.87383, "activity_lines": {"activity_5": 303.970032, "activity_10": 303.886069, "activity_20": 301.934866, "activity_30": 301.618506}, "trend_signal": 0, "fair_value": 302.599459, "relative_strength": -11.136958, "rate_of_change": -0.08925647138611738, "market_dynamics": 0.749677, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.474459, "high": 326.770081, "low": 325.474459, "close": 325.664948, "volume": 12}, "trend_line": 303.326418, "activity_lines": {"activity_5": 311.201671, "activity_10": 307.881538, "activity_20": 304.386593, "activity_30": 303.088901}, "trend_signal": 0, "fair_value": 302.995963, "relative_strength": -5.006561, "rate_of_change": 0.14943120044408972, "market_dynamics": 0.875555, "expectation": {"probability": 19.0111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.664948, "high": 331.103333, "low": 325.664948, "close": 331.103333, "volume": 6}, "trend_line": 303.960286, "activity_lines": {"activity_5": 318.799777, "activity_10": 312.406011, "activity_20": 307.235879, "activity_30": 304.88096}, "trend_signal": 1, "fair_value": 303.362286, "relative_strength": -2.928989, "rate_of_change": 0.2089722366351904, "market_dynamics": 0.998358, "expectation": {"probability": 16.89, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331.103333, "high": 335.562683, "low": 331.103333, "close": 335.562683, "volume": 29}, "trend_line": 304.742798, "activity_lines": {"activity_5": 326.075446, "activity_10": 317.280084, "activity_20": 310.363588, "activity_30": 306.919825}, "trend_signal": 1, "fair_value": 303.743004, "relative_strength": 0.251797, "rate_of_change": 0.2574388945008418, "market_dynamics": 1.146136, "expectation": {"probability": 17.1518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.562683, "high": 339.634216, "low": 335.562683, "close": 339.634216, "volume": 1}, "trend_line": 305.661028, "activity_lines": {"activity_5": 332.602116, "activity_10": 322.331969, "activity_20": 313.650986, "activity_30": 309.170884}, "trend_signal": 1, "fair_value": 304.149821, "relative_strength": 1.983423, "rate_of_change": 0.30131310929290417, "market_dynamics": 1.288496, "expectation": {"probability": 18.2752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.634216, "high": 339.634216, "low": 331.578369, "close": 331.578369, "volume": 1}, "trend_line": 306.31073, "activity_lines": {"activity_5": 334.065891, "activity_10": 325.241029, "activity_20": 315.923697, "activity_30": 310.84297}, "trend_signal": 1, "fair_value": 304.504999, "relative_strength": -0.291171, "rate_of_change": 0.21255637470406946, "market_dynamics": 1.20851, "expectation": {"probability": 20.1558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.578369, "high": 337.511261, "low": 331.578369, "close": 337.511261, "volume": 1}, "trend_line": 307.124654, "activity_lines": {"activity_5": 335.666742, "activity_10": 328.726827, "activity_20": 318.589982, "activity_30": 312.855908}, "trend_signal": 1, "fair_value": 304.898207, "relative_strength": 0.924455, "rate_of_change": 0.26571840953793646, "market_dynamics": 1.143576, "expectation": {"probability": 19.5295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.511261, "high": 337.511261, "low": 320.633728, "close": 320.633728, "volume": 1}, "trend_line": 307.375994, "activity_lines": {"activity_5": 330.851994, "activity_10": 328.534143, "activity_20": 319.452973, "activity_30": 313.727461}, "trend_signal": 1, "fair_value": 305.183227, "relative_strength": -2.755698, "rate_of_change": 0.08183647803148052, "market_dynamics": 0.887373, "expectation": {"probability": 21.5601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 320.633728, "high": 320.633728, "low": 320.633728, "close": 320.633728, "volume": 0}, "trend_line": 308.050953, "activity_lines": {"activity_5": 326.735219, "activity_10": 328.038482, "activity_20": 320.200423, "activity_30": 314.582799}, "trend_signal": 1, "fair_value": 305.264842, "relative_strength": -1.846016, "rate_of_change": 0.21958741514472377, "market_dynamics": 0.638001, "expectation": {"probability": 20.3745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.633728, "high": 320.633728, "low": 320.633728, "close": 320.633728, "volume": 0}, "trend_line": 308.725913, "activity_lines": {"activity_5": 323.613708, "activity_10": 327.239844, "activity_20": 320.832333, "activity_30": 315.394591}, "trend_signal": 1, "fair_value": 305.346458, "relative_strength": -0.747531, "rate_of_change": 0.21910660993799902, "market_dynamics": 0.436936, "expectation": {"probability": 20.3745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.633728, "high": 354.921827, "low": 320.633728, "close": 352.226868, "volume": 130}, "trend_line": 310.453977, "activity_lines": {"activity_5": 332.289944, "activity_10": 331.882438, "activity_20": 324.37665, "activity_30": 318.201104}, "trend_signal": 1, "fair_value": 305.7116, "relative_strength": 8.14071, "rate_of_change": 0.5597405100232119, "market_dynamics": 0.496487, "expectation": {"probability": 19.6166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.525879, "high": 353.525879, "low": 353.525879, "close": 353.525879, "volume": 10}, "trend_line": 312.225341, "activity_lines": {"activity_5": 340.022616, "activity_10": 335.883819, "activity_20": 327.797774, "activity_30": 320.979936}, "trend_signal": 1, "fair_value": 306.056096, "relative_strength": 7.188502, "rate_of_change": 0.5705721721194139, "market_dynamics": 0.668911, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.525879, "high": 353.525879, "low": 353.525879, "close": 353.525879, "volume": 0}, "trend_line": 313.996705, "activity_lines": {"activity_5": 346.687647, "activity_10": 339.378637, "activity_20": 330.965805, "activity_30": 323.644487}, "trend_signal": 1, "fair_value": 306.400592, "relative_strength": 8.185835, "rate_of_change": 0.5673351158258501, "market_dynamics": 0.827669, "expectation": {"probability": 21.4773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 353.525879, "high": 353.525879, "low": 353.525879, "close": 353.525879, "volume": 0}, "trend_line": 316.192009, "activity_lines": {"activity_5": 351.159867, "activity_10": 342.465772, "activity_20": 333.906274, "activity_30": 326.194756}, "trend_signal": 1, "fair_value": 306.745088, "relative_strength": 7.912931, "rate_of_change": 0.6991487378824451, "market_dynamics": 1.008983, "expectation": {"probability": 21.5205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.525879, "high": 353.525879, "low": 353.525879, "close": 353.525879, "volume": 0}, "trend_line": 318.387312, "activity_lines": {"activity_5": 353.439278, "activity_10": 345.226304, "activity_20": 336.61389, "activity_30": 328.603393}, "trend_signal": 1, "fair_value": 307.099807, "relative_strength": 11.385225, "rate_of_change": 0.6942942697834037, "market_dynamics": 0.907103, "expectation": {"probability": 21.4773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.761513, "high": 343.650726, "low": 330.761513, "close": 343.388123, "volume": 140}, "trend_line": 319.981212, "activity_lines": {"activity_5": 350.146627, "activity_10": 345.891032, "activity_20": 338.112252, "activity_30": 330.216349}, "trend_signal": 1, "fair_value": 307.389541, "relative_strength": 10.114698, "rate_of_change": 0.5006166828658107, "market_dynamics": 0.834893, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 321.548475, "activity_lines": {"activity_5": 347.443225, "activity_10": 346.341037, "activity_20": 339.422908, "activity_30": 331.726472}, "trend_signal": 1, "fair_value": 307.827462, "relative_strength": 11.180615, "rate_of_change": 0.4897984447911799, "market_dynamics": 0.614148, "expectation": {"probability": 21.3914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 323.115738, "activity_lines": {"activity_5": 345.415674, "activity_10": 346.68419, "activity_20": 340.545859, "activity_30": 333.135481}, "trend_signal": 1, "fair_value": 308.265383, "relative_strength": 12.003712, "rate_of_change": 0.48741111274125165, "market_dynamics": 0.338419, "expectation": {"probability": 21.3402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 324.683001, "activity_lines": {"activity_5": 344.063973, "activity_10": 346.613627, "activity_20": 341.481105, "activity_30": 334.443377}, "trend_signal": 1, "fair_value": 308.703304, "relative_strength": 10.282686, "rate_of_change": 0.4850469400534023, "market_dynamics": 0.014887, "expectation": {"probability": 21.2049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 326.11673, "activity_lines": {"activity_5": 343.388123, "activity_10": 346.129347, "activity_20": 342.228645, "activity_30": 335.650159}, "trend_signal": 1, "fair_value": 309.141225, "relative_strength": 7.894947, "rate_of_change": 0.44157809173385953, "market_dynamics": -0.252484, "expectation": {"probability": 20.5295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 327.550459, "activity_lines": {"activity_5": 343.388123, "activity_10": 345.231351, "activity_20": 342.788481, "activity_30": 336.764443}, "trend_signal": 1, "fair_value": 309.579146, "relative_strength": 5.803308, "rate_of_change": 0.4396367521531236, "market_dynamics": -0.410681, "expectation": {"probability": 20.4354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 328.984188, "activity_lines": {"activity_5": 343.388123, "activity_10": 344.49406, "activity_20": 343.160611, "activity_30": 337.786228}, "trend_signal": 1, "fair_value": 310.011664, "relative_strength": 3.634624, "rate_of_change": 0.43771240754085716, "market_dynamics": -0.333225, "expectation": {"probability": 20.1963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 330.239195, "activity_lines": {"activity_5": 343.388123, "activity_10": 343.941092, "activity_20": 343.448345, "activity_30": 338.715514}, "trend_signal": 1, "fair_value": 310.413726, "relative_strength": 4.60075, "rate_of_change": 0.3814794284277206, "market_dynamics": -0.235912, "expectation": {"probability": 19.5058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 331.531235, "activity_lines": {"activity_5": 343.388123, "activity_10": 343.572446, "activity_20": 343.67758, "activity_30": 339.563832}, "trend_signal": 1, "fair_value": 310.815787, "relative_strength": 4.626829, "rate_of_change": 0.3912436862620095, "market_dynamics": -0.184615, "expectation": {"probability": 19.4258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.388123, "high": 343.388123, "low": 343.388123, "close": 343.388123, "volume": 0}, "trend_line": 332.899593, "activity_lines": {"activity_5": 343.388123, "activity_10": 343.388123, "activity_20": 343.869551, "activity_30": 340.328792}, "trend_signal": 1, "fair_value": 310.938988, "relative_strength": 5.895977, "rate_of_change": 0.4127387876439457, "market_dynamics": -0.265466, "expectation": {"probability": 18.5693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.388123, "high": 365.956421, "low": 343.388123, "close": 365.956421, "volume": 5}, "trend_line": 334.965806, "activity_lines": {"activity_5": 350.910889, "activity_10": 347.49145, "activity_20": 346.193008, "activity_30": 342.461491}, "trend_signal": 1, "fair_value": 311.206858, "relative_strength": 8.613609, "rate_of_change": 0.6206715308300196, "market_dynamics": -0.171537, "expectation": {"probability": 18.5043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.956421, "high": 365.956421, "low": 365.956421, "close": 365.956421, "volume": 0}, "trend_line": 337.032019, "activity_lines": {"activity_5": 356.929102, "activity_10": 351.184444, "activity_20": 348.352761, "activity_30": 344.460885}, "trend_signal": 1, "fair_value": 311.474728, "relative_strength": 5.885109, "rate_of_change": 0.6168429621738778, "market_dynamics": -0.020848, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.956421, "high": 365.956421, "low": 365.956421, "close": 365.956421, "volume": 0}, "trend_line": 339.098232, "activity_lines": {"activity_5": 361.442761, "activity_10": 354.467106, "activity_20": 350.37706, "activity_30": 346.326976}, "trend_signal": 1, "fair_value": 311.761223, "relative_strength": 4.589394, "rate_of_change": 0.6130613364660776, "market_dynamics": 0.176718, "expectation": {"probability": 20.534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.240448, "high": 367.240448, "low": 367.240448, "close": 367.240448, "volume": 0}, "trend_line": 341.207246, "activity_lines": {"activity_5": 364.879877, "activity_10": 357.572894, "activity_20": 352.307824, "activity_30": 348.142602}, "trend_signal": 1, "fair_value": 312.055948, "relative_strength": 4.616089, "rate_of_change": 0.6219478018393213, "market_dynamics": 0.593217, "expectation": {"probability": 20.3255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.240448, "high": 367.240448, "low": 367.240448, "close": 367.240448, "volume": 0}, "trend_line": 343.31626, "activity_lines": {"activity_5": 366.726837, "activity_10": 360.245004, "activity_20": 354.016653, "activity_30": 349.822164}, "trend_signal": 1, "fair_value": 312.352759, "relative_strength": 5.718462, "rate_of_change": 0.6181035205799826, "market_dynamics": 0.610096, "expectation": {"probability": 21.6999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.240448, "high": 367.240448, "low": 367.240448, "close": 367.240448, "volume": 0}, "trend_line": 345.425274, "activity_lines": {"activity_5": 366.983643, "activity_10": 362.483435, "activity_20": 355.503544, "activity_30": 351.36566}, "trend_signal": 1, "fair_value": 312.649571, "relative_strength": 5.323821, "rate_of_change": 0.6143064706576968, "market_dynamics": 0.602098, "expectation": {"probability": 21.7408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.240448, "high": 369.700421, "low": 347.765564, "close": 347.765564, "volume": 4}, "trend_line": 346.161961, "activity_lines": {"activity_5": 360.663218, "activity_10": 360.747299, "activity_20": 355.064191, "activity_30": 351.516646}, "trend_signal": 1, "fair_value": 312.821543, "relative_strength": 2.594252, "rate_of_change": 0.21326957100423916, "market_dynamics": 0.420985, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.765564, "high": 347.765564, "low": 347.765564, "close": 347.765564, "volume": 0}, "trend_line": 346.717369, "activity_lines": {"activity_5": 355.555518, "activity_10": 358.931574, "activity_20": 354.652269, "activity_30": 351.620105}, "trend_signal": 1, "fair_value": 312.993516, "relative_strength": 1.274809, "rate_of_change": 0.1604474386485232, "market_dynamics": 0.127581, "expectation": {"probability": 21.7408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.765564, "high": 364.272858, "low": 347.765564, "close": 364.272858, "volume": 1}, "trend_line": 347.674375, "activity_lines": {"activity_5": 357.162972, "activity_10": 360.037584, "activity_20": 355.839899, "activity_30": 352.752717}, "trend_signal": 1, "fair_value": 313.306642, "relative_strength": 6.731517, "rate_of_change": 0.2760190534325318, "market_dynamics": 0.045229, "expectation": {"probability": 21.3661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.272858, "high": 372.023798, "low": 364.272858, "close": 370.588806, "volume": 4}, "trend_line": 348.706194, "activity_lines": {"activity_5": 361.073582, "activity_10": 361.912227, "activity_20": 357.577873, "activity_30": 354.231067}, "trend_signal": 1, "fair_value": 313.651972, "relative_strength": 9.876877, "rate_of_change": 0.2967774084587006, "market_dynamics": 0.047008, "expectation": {"probability": 21.4107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.095175, "high": 369.095175, "low": 366.869476, "close": 366.869476, "volume": 4}, "trend_line": 349.882564, "activity_lines": {"activity_5": 363.521191, "activity_10": 362.61607, "activity_20": 358.880372, "activity_30": 355.402892}, "trend_signal": 1, "fair_value": 313.97346, "relative_strength": 8.135889, "rate_of_change": 0.33735276867494357, "market_dynamics": 0.157153, "expectation": {"probability": 22.644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.869476, "high": 369.837097, "low": 366.869476, "close": 369.837097, "volume": 5}, "trend_line": 350.960092, "activity_lines": {"activity_5": 366.982739, "activity_10": 363.842879, "activity_20": 360.353686, "activity_30": 356.690281}, "trend_signal": 1, "fair_value": 314.313971, "relative_strength": 9.27, "rate_of_change": 0.30796847595982874, "market_dynamics": 0.378017, "expectation": {"probability": 22.6101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 369.837097, "high": 369.837097, "low": 369.837097, "close": 369.837097, "volume": 0}, "trend_line": 352.600205, "activity_lines": {"activity_5": 368.972851, "activity_10": 364.999131, "activity_20": 361.701053, "activity_30": 357.908152}, "trend_signal": 1, "fair_value": 314.613602, "relative_strength": 10.467253, "rate_of_change": 0.46732179452472966, "market_dynamics": 0.383826, "expectation": {"probability": 22.9521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.837097, "high": 369.837097, "low": 369.837097, "close": 369.837097, "volume": 0}, "trend_line": 354.240317, "activity_lines": {"activity_5": 369.491528, "activity_10": 366.084825, "activity_20": 362.922472, "activity_30": 359.02021}, "trend_signal": 1, "fair_value": 314.888205, "relative_strength": 10.364227, "rate_of_change": 0.46514777267358304, "market_dynamics": 0.286223, "expectation": {"probability": 21.7818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.837097, "high": 369.837097, "low": 369.837097, "close": 369.837097, "volume": 0}, "trend_line": 355.880429, "activity_lines": {"activity_5": 369.639256, "activity_10": 367.123307, "activity_20": 364.017943, "activity_30": 360.026454}, "trend_signal": 1, "fair_value": 315.162808, "relative_strength": 9.974092, "rate_of_change": 0.4629941656245717, "market_dynamics": 0.110834, "expectation": {"probability": 21.7408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.001068, "high": 375.001068, "low": 373.858978, "close": 373.858978, "volume": 5}, "trend_line": 356.6015, "activity_lines": {"activity_5": 371.177724, "activity_10": 368.845828, "activity_20": 365.370504, "activity_30": 361.18636}, "trend_signal": 1, "fair_value": 315.454763, "relative_strength": 9.593404, "rate_of_change": 0.2026160871015458, "market_dynamics": 0.045955, "expectation": {"probability": 20.4489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.858978, "high": 373.95578, "low": 373.858978, "close": 373.95578, "volume": 4}, "trend_line": 357.282496, "activity_lines": {"activity_5": 372.282493, "activity_10": 370.465613, "activity_20": 366.587184, "activity_30": 362.305991}, "trend_signal": 1, "fair_value": 315.747339, "relative_strength": 12.12328, "rate_of_change": 0.19096834982466235, "market_dynamics": 0.041344, "expectation": {"probability": 21.4849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.562164, "high": 409.562164, "low": 409.464203, "close": 409.464203, "volume": 6}, "trend_line": 359.147107, "activity_lines": {"activity_5": 384.948824, "activity_10": 378.065289, "activity_20": 371.040059, "activity_30": 365.672553}, "trend_signal": 1, "fair_value": 316.173776, "relative_strength": 21.715893, "rate_of_change": 0.521887028017187, "market_dynamics": 0.41134, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 409.464214, "high": 409.464214, "low": 405.740967, "close": 405.740967, "volume": 6}, "trend_line": 360.88761, "activity_lines": {"activity_5": 393.732269, "activity_10": 383.86622, "activity_20": 374.823691, "activity_30": 368.678608}, "trend_signal": 1, "fair_value": 316.576347, "relative_strength": 21.073104, "rate_of_change": 0.4846211945123617, "market_dynamics": 0.877905, "expectation": {"probability": 23.047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 405.740967, "high": 405.740967, "low": 405.740967, "close": 405.740967, "volume": 1}, "trend_line": 362.628113, "activity_lines": {"activity_5": 400.122123, "activity_10": 388.913185, "activity_20": 378.310406, "activity_30": 371.572373}, "trend_signal": 1, "fair_value": 316.978918, "relative_strength": 22.667319, "rate_of_change": 0.482283944300551, "market_dynamics": 1.105335, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.740967, "high": 409.875702, "low": 405.740967, "close": 409.875702, "volume": 12}, "trend_line": 364.844366, "activity_lines": {"activity_5": 405.496631, "activity_10": 394.072789, "activity_20": 381.893986, "activity_30": 374.620605}, "trend_signal": 1, "fair_value": 317.292159, "relative_strength": 24.797954, "rate_of_change": 0.6111641432499733, "market_dynamics": 1.45965, "expectation": {"probability": 22.0157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.875702, "high": 409.875702, "low": 409.875702, "close": 409.875702, "volume": 0}, "trend_line": 367.060618, "activity_lines": {"activity_5": 408.470024, "activity_10": 398.450463, "activity_20": 385.268427, "activity_30": 377.525852}, "trend_signal": 1, "fair_value": 317.6054, "relative_strength": 25.592795, "rate_of_change": 0.6074513426911456, "market_dynamics": 1.366168, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.090918, "high": 394.492645, "low": 394.090918, "close": 394.492645, "volume": 6}, "trend_line": 368.764102, "activity_lines": {"activity_5": 403.921069, "activity_10": 399.303242, "activity_20": 386.968676, "activity_30": 379.295661}, "trend_signal": 1, "fair_value": 317.820031, "relative_strength": 19.715756, "rate_of_change": 0.4640879234829826, "market_dynamics": 1.182877, "expectation": {"probability": 22.9974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.492645, "high": 394.492645, "low": 394.492645, "close": 394.492645, "volume": 0}, "trend_line": 370.467586, "activity_lines": {"activity_5": 400.370219, "activity_10": 399.707739, "activity_20": 388.533037, "activity_30": 380.955567}, "trend_signal": 1, "fair_value": 318.322991, "relative_strength": 15.621102, "rate_of_change": 0.46194409671687703, "market_dynamics": 0.956638, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.55342, "high": 374.55342, "low": 367.861298, "close": 367.861298, "volume": 35}, "trend_line": 371.283359, "activity_lines": {"activity_5": 388.692141, "activity_10": 394.821889, "activity_20": 387.431308, "activity_30": 380.787419}, "trend_signal": 1, "fair_value": 318.655238, "relative_strength": 7.25162, "rate_of_change": 0.220200911180401, "market_dynamics": 0.476858, "expectation": {"probability": 22.9801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.861298, "high": 367.861298, "low": 367.861298, "close": 367.861298, "volume": 0}, "trend_line": 372.099131, "activity_lines": {"activity_5": 379.539374, "activity_10": 389.971964, "activity_20": 386.326622, "activity_30": 380.566641}, "trend_signal": 1, "fair_value": 318.987484, "relative_strength": 3.740851, "rate_of_change": 0.2197168228054038, "market_dynamics": -0.087222, "expectation": {"probability": 20.4629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.861298, "high": 367.861298, "low": 367.861298, "close": 367.861298, "volume": 0}, "trend_line": 372.914904, "activity_lines": {"activity_5": 373.187567, "activity_10": 385.231087, "activity_20": 385.21898, "activity_30": 380.293232}, "trend_signal": 1, "fair_value": 319.319731, "relative_strength": 4.589613, "rate_of_change": 0.21923539509689927, "market_dynamics": -0.54594, "expectation": {"probability": 20.5463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.861298, "high": 367.861298, "low": 367.861298, "close": 367.861298, "volume": 0}, "trend_line": 373.730676, "activity_lines": {"activity_5": 369.636721, "activity_10": 380.601019, "activity_20": 384.015644, "activity_30": 379.967193}, "trend_signal": 0, "fair_value": 319.643305, "relative_strength": 1.302659, "rate_of_change": 0.21875553678595752, "market_dynamics": -0.858573, "expectation": {"probability": 20.0339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.861298, "high": 399.768341, "low": 367.861298, "close": 399.768341, "volume": 3}, "trend_line": 375.610017, "activity_lines": {"activity_5": 378.496979, "activity_10": 382.528648, "activity_20": 385.755379, "activity_30": 381.647042}, "trend_signal": 1, "fair_value": 320.171412, "relative_strength": 10.562427, "rate_of_change": 0.5028597117353061, "market_dynamics": -0.855526, "expectation": {"probability": 20.9026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 399.768341, "high": 399.768341, "low": 399.768341, "close": 399.768341, "volume": 0}, "trend_line": 377.489358, "activity_lines": {"activity_5": 387.005524, "activity_10": 384.56487, "activity_20": 387.326089, "activity_30": 383.205644}, "trend_signal": 1, "fair_value": 320.699519, "relative_strength": 13.926731, "rate_of_change": 0.5003436849235983, "market_dynamics": -0.683494, "expectation": {"probability": 20.951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.768341, "high": 449.365723, "low": 398.401566, "close": 449.365723, "volume": 31}, "trend_line": 380.269668, "activity_lines": {"activity_5": 409.919393, "activity_10": 395.727391, "activity_20": 393.481409, "activity_30": 387.842829}, "trend_signal": 1, "fair_value": 321.545557, "relative_strength": 24.969325, "rate_of_change": 0.7365267234897898, "market_dynamics": -0.154383, "expectation": {"probability": 21.3949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.365723, "high": 449.365723, "low": 449.365723, "close": 449.365723, "volume": 0}, "trend_line": 383.049978, "activity_lines": {"activity_5": 427.399634, "activity_10": 406.171912, "activity_20": 399.243889, "activity_30": 392.300639}, "trend_signal": 1, "fair_value": 322.629844, "relative_strength": 20.51993, "rate_of_change": 0.731141669705822, "market_dynamics": 0.24678, "expectation": {"probability": 23.3432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.365723, "high": 449.365723, "low": 436.976227, "close": 436.976227, "volume": 3}, "trend_line": 385.417305, "activity_lines": {"activity_5": 435.316415, "activity_10": 413.645797, "activity_20": 403.44771, "activity_30": 395.779752}, "trend_signal": 1, "fair_value": 323.63471, "relative_strength": 13.674029, "rate_of_change": 0.6180203983721385, "market_dynamics": 0.439865, "expectation": {"probability": 22.7739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 436.976227, "high": 436.976227, "low": 436.730377, "close": 436.730377, "volume": 3}, "trend_line": 387.733636, "activity_lines": {"activity_5": 438.543583, "activity_10": 420.302553, "activity_20": 407.308406, "activity_30": 399.090273}, "trend_signal": 1, "fair_value": 324.683608, "relative_strength": 13.483431, "rate_of_change": 0.6009929938148447, "market_dynamics": 0.650816, "expectation": {"probability": 22.5335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.730377, "high": 437.172885, "low": 427.438272, "close": 430.535645, "volume": 248}, "trend_line": 389.843475, "activity_lines": {"activity_5": 437.241706, "activity_10": 425.065035, "activity_20": 410.260588, "activity_30": 401.851692}, "trend_signal": 1, "fair_value": 325.692795, "relative_strength": 15.308733, "rate_of_change": 0.5441464975197619, "market_dynamics": 0.604542, "expectation": {"probability": 22.2534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.474523, "high": 428.067551, "low": 414.783255, "close": 423.721405, "volume": 427}, "trend_line": 391.726174, "activity_lines": {"activity_5": 431.617261, "activity_10": 427.449031, "activity_20": 412.274755, "activity_30": 404.037365}, "trend_signal": 1, "fair_value": 326.72542, "relative_strength": 12.535087, "rate_of_change": 0.4829371583043688, "market_dynamics": 0.646624, "expectation": {"probability": 21.9802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.70269, "high": 422.393982, "low": 410.092926, "close": 410.092926, "volume": 46}, "trend_line": 393.803753, "activity_lines": {"activity_5": 423.159611, "activity_10": 426.339483, "activity_20": 412.753531, "activity_30": 405.222317}, "trend_signal": 1, "fair_value": 327.670682, "relative_strength": 6.843831, "rate_of_change": 0.5303651218363461, "market_dynamics": 0.545443, "expectation": {"probability": 21.7136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.972961, "high": 413.475432, "low": 405.972961, "close": 410.918884, "volume": 72}, "trend_line": 395.908863, "activity_lines": {"activity_5": 417.595467, "activity_10": 424.612262, "activity_20": 413.138887, "activity_30": 406.326519}, "trend_signal": 1, "fair_value": 328.621239, "relative_strength": 2.837843, "rate_of_change": 0.5345581356102578, "market_dynamics": 0.437581, "expectation": {"probability": 21.7881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.862867, "high": 422.482452, "low": 409.679981, "close": 417.113678, "volume": 421}, "trend_line": 397.670224, "activity_lines": {"activity_5": 415.833411, "activity_10": 423.228502, "activity_20": 414.107298, "activity_30": 407.694572}, "trend_signal": 1, "fair_value": 329.611506, "relative_strength": 3.856966, "rate_of_change": 0.4448905201700479, "market_dynamics": 0.419267, "expectation": {"probability": 22.5446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.01722, "high": 424.960333, "low": 405.963097, "close": 409.070313, "volume": 97}, "trend_line": 398.952941, "activity_lines": {"activity_5": 412.698012, "activity_10": 420.066942, "activity_20": 414.255517, "activity_30": 408.430061}, "trend_signal": 1, "fair_value": 330.550213, "relative_strength": 0.678865, "rate_of_change": 0.3225579695401059, "market_dynamics": 0.251298, "expectation": {"probability": 23.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.87948, "high": 415.874727, "low": 398.617913, "close": 411.744873, "volume": 177}, "trend_line": 400.448788, "activity_lines": {"activity_5": 411.885156, "activity_10": 417.222539, "activity_20": 414.642603, "activity_30": 409.255347}, "trend_signal": 1, "fair_value": 331.506065, "relative_strength": -0.738432, "rate_of_change": 0.3749432191803216, "market_dynamics": 0.252973, "expectation": {"probability": 22.7438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.287659, "high": 416.287659, "low": 416.287659, "close": 416.287659, "volume": 1}, "trend_line": 401.99714, "activity_lines": {"activity_5": 413.384998, "activity_10": 415.888112, "activity_20": 415.453434, "activity_30": 410.27721}, "trend_signal": 1, "fair_value": 332.482259, "relative_strength": 1.233939, "rate_of_change": 0.38665418560338427, "market_dynamics": 0.178865, "expectation": {"probability": 23.8833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.65448, "high": 417.65448, "low": 399.216378, "close": 408.519318, "volume": 475}, "trend_line": 403.286547, "activity_lines": {"activity_5": 411.88241, "activity_10": 413.742679, "activity_20": 415.49389, "activity_30": 410.697996}, "trend_signal": 1, "fair_value": 333.408655, "relative_strength": -0.186027, "rate_of_change": 0.32075029190505755, "market_dynamics": -0.141088, "expectation": {"probability": 22.5541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.496893, "high": 407.710327, "low": 391.531406, "close": 398.555389, "volume": 69}, "trend_line": 404.243823, "activity_lines": {"activity_5": 407.218484, "activity_10": 410.303021, "activity_20": 414.518607, "activity_30": 410.39276}, "trend_signal": 1, "fair_value": 334.237899, "relative_strength": -2.0123, "rate_of_change": 0.23736869159685503, "market_dynamics": -0.460369, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.214722, "high": 396.976962, "low": 391.847096, "close": 396.819122, "volume": 169}, "trend_line": 405.143224, "activity_lines": {"activity_5": 403.213021, "activity_10": 407.241769, "activity_20": 413.358619, "activity_30": 409.913747}, "trend_signal": 0, "fair_value": 335.075281, "relative_strength": -3.243026, "rate_of_change": 0.22248973239102648, "market_dynamics": -0.76213, "expectation": {"probability": 24.2492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.744102, "high": 385.927942, "low": 376.664487, "close": 378.252777, "volume": 107}, "trend_line": 405.289684, "activity_lines": {"activity_5": 393.835522, "activity_10": 401.417846, "activity_20": 410.292512, "activity_30": 408.178879}, "trend_signal": 0, "fair_value": 335.758374, "relative_strength": -7.662473, "rate_of_change": 0.03615017883158459, "market_dynamics": -1.029963, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.877891, "high": 405.530158, "low": 377.877891, "close": 397.657654, "volume": 445}, "trend_line": 406.079747, "activity_lines": {"activity_5": 393.159123, "activity_10": 399.948784, "activity_20": 409.025006, "activity_30": 407.68649}, "trend_signal": 0, "fair_value": 336.467041, "relative_strength": -2.832001, "rate_of_change": 0.19493785092244664, "market_dynamics": -1.054853, "expectation": {"probability": 21.2383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.193988, "high": 397.193988, "low": 390.722398, "close": 394.362671, "volume": 77}, "trend_line": 405.576362, "activity_lines": {"activity_5": 392.626396, "activity_10": 398.10673, "activity_20": 407.301805, "activity_30": 406.93055}, "trend_signal": 0, "fair_value": 337.154586, "relative_strength": -6.819135, "rate_of_change": -0.12396210441885944, "market_dynamics": -1.016629, "expectation": {"probability": 22.6401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.620809, "high": 409.782059, "low": 399.620809, "close": 409.367706, "volume": 134}, "trend_line": 405.697254, "activity_lines": {"activity_5": 398.039123, "activity_10": 399.293886, "activity_20": 406.881458, "activity_30": 407.175153}, "trend_signal": 0, "fair_value": 337.938317, "relative_strength": 0.263843, "rate_of_change": 0.029807457072650936, "market_dynamics": -0.86249, "expectation": {"probability": 22.9953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.367682, "high": 409.367682, "low": 403.665592, "close": 404.474548, "volume": 135}, "trend_line": 405.65504, "activity_lines": {"activity_5": 401.099977, "activity_10": 399.732214, "activity_20": 405.949384, "activity_30": 407.096268}, "trend_signal": 0, "fair_value": 338.532431, "relative_strength": 0.92753, "rate_of_change": -0.0104052959648579, "market_dynamics": -0.665391, "expectation": {"probability": 22.9692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.474548, "high": 404.474548, "low": 404.474548, "close": 404.474548, "volume": 0}, "trend_line": 405.475001, "activity_lines": {"activity_5": 403.65047, "activity_10": 400.2541, "activity_20": 404.9949, "activity_30": 407.020108}, "trend_signal": 0, "fair_value": 339.126546, "relative_strength": 0.603958, "rate_of_change": -0.04438229092382661, "market_dynamics": -0.642872, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 404.474548, "high": 404.474548, "low": 395.003935, "close": 398.40744, "volume": 131}, "trend_line": 405.092726, "activity_lines": {"activity_5": 402.430475, "activity_10": 399.805064, "activity_20": 403.676364, "activity_30": 406.564136}, "trend_signal": 0, "fair_value": 339.681768, "relative_strength": -0.269988, "rate_of_change": -0.09427831532331454, "market_dynamics": -0.515324, "expectation": {"probability": 22.6442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.40744, "high": 398.40744, "low": 398.40744, "close": 398.40744, "volume": 0}, "trend_line": 405.223219, "activity_lines": {"activity_5": 401.160494, "activity_10": 399.681123, "activity_20": 402.600486, "activity_30": 406.132827}, "trend_signal": 0, "fair_value": 340.236991, "relative_strength": -2.900797, "rate_of_change": 0.032213118534235155, "market_dynamics": -0.561567, "expectation": {"probability": 23.0596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.40744, "high": 398.40744, "low": 398.40744, "close": 398.40744, "volume": 0}, "trend_line": 405.353712, "activity_lines": {"activity_5": 399.620862, "activity_10": 399.741034, "activity_20": 401.708269, "activity_30": 405.693099}, "trend_signal": 0, "fair_value": 340.792213, "relative_strength": -3.32272, "rate_of_change": 0.032202745025822745, "market_dynamics": -0.577868, "expectation": {"probability": 22.9821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 398.40744, "high": 398.40744, "low": 398.40744, "close": 398.40744, "volume": 0}, "trend_line": 406.371917, "activity_lines": {"activity_5": 398.811914, "activity_10": 399.803635, "activity_20": 400.998542, "activity_30": 405.244953}, "trend_signal": 0, "fair_value": 341.338587, "relative_strength": -4.577568, "rate_of_change": 0.25118926257668595, "market_dynamics": -0.578118, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.40744, "high": 398.40744, "low": 383.205119, "close": 385.51358, "volume": 38}, "trend_line": 406.960326, "activity_lines": {"activity_5": 394.109487, "activity_10": 397.493019, "activity_20": 399.21382, "activity_30": 403.899254}, "trend_signal": 0, "fair_value": 341.802308, "relative_strength": -9.935629, "rate_of_change": 0.1447956847864595, "market_dynamics": -0.658098, "expectation": {"probability": 20.7292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.822357, "high": 386.822357, "low": 386.822357, "close": 386.822357, "volume": 0}, "trend_line": 407.592361, "activity_lines": {"activity_5": 391.107383, "activity_10": 395.288348, "activity_20": 397.735686, "activity_30": 402.60003}, "trend_signal": 0, "fair_value": 342.274418, "relative_strength": -10.391818, "rate_of_change": 0.15530629391130707, "market_dynamics": -0.671781, "expectation": {"probability": 20.7213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.822357, "high": 397.334778, "low": 385.515723, "close": 397.334778, "volume": 8}, "trend_line": 408.574811, "activity_lines": {"activity_5": 392.381759, "activity_10": 395.192032, "activity_20": 397.369546, "activity_30": 401.93825}, "trend_signal": 0, "fair_value": 342.813916, "relative_strength": -7.759605, "rate_of_change": 0.24103739274937702, "market_dynamics": -0.581256, "expectation": {"probability": 22.0503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.334778, "high": 397.334778, "low": 397.334778, "close": 397.334778, "volume": 0}, "trend_line": 408.493692, "activity_lines": {"activity_5": 393.727645, "activity_10": 395.041677, "activity_20": 397.068093, "activity_30": 401.213087}, "trend_signal": 0, "fair_value": 343.565329, "relative_strength": -10.072034, "rate_of_change": -0.01985413633343174, "market_dynamics": -0.488288, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 397.334778, "high": 402.284149, "low": 387.475647, "close": 402.284149, "volume": 212}, "trend_line": 408.577552, "activity_lines": {"activity_5": 396.794832, "activity_10": 396.009989, "activity_20": 397.332194, "activity_30": 400.812471}, "trend_signal": 0, "fair_value": 344.348468, "relative_strength": -8.774603, "rate_of_change": 0.02052908077709449, "market_dynamics": -0.077772, "expectation": {"probability": 23.3417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 402.284149, "high": 402.284149, "low": 402.284149, "close": 402.284149, "volume": 5}, "trend_line": 407.008166, "activity_lines": {"activity_5": 399.603573, "activity_10": 397.018126, "activity_20": 397.628609, "activity_30": 400.406445}, "trend_signal": 0, "fair_value": 345.131608, "relative_strength": -8.001375, "rate_of_change": -0.38410969773493786, "market_dynamics": 0.154923, "expectation": {"probability": 25.9876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.284149, "high": 402.284149, "low": 402.284149, "close": 402.284149, "volume": 0}, "trend_line": 405.438781, "activity_lines": {"activity_5": 401.294275, "activity_10": 398.066089, "activity_20": 397.970076, "activity_30": 400.10167}, "trend_signal": 0, "fair_value": 345.914747, "relative_strength": -5.704002, "rate_of_change": -0.38559054365509, "market_dynamics": 0.286926, "expectation": {"probability": 25.9753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 1}, "trend_line": 403.503349, "activity_lines": {"activity_5": 394.163898, "activity_10": 394.794315, "activity_20": 396.152428, "activity_30": 398.390347}, "trend_signal": 0, "fair_value": 346.601825, "relative_strength": -12.77282, "rate_of_change": -0.47736726004017643, "market_dynamics": 0.036526, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 0}, "trend_line": 401.576112, "activity_lines": {"activity_5": 388.261621, "activity_10": 391.87698, "activity_20": 394.475762, "activity_30": 396.80389}, "trend_signal": 0, "fair_value": 347.288903, "relative_strength": -14.288838, "rate_of_change": -0.4776260233716154, "market_dynamics": -0.44864, "expectation": {"probability": 24.921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 0}, "trend_line": 399.855366, "activity_lines": {"activity_5": 383.587445, "activity_10": 389.314085, "activity_20": 392.892629, "activity_30": 395.341771}, "trend_signal": 0, "fair_value": 347.975982, "relative_strength": -16.030911, "rate_of_change": -0.4284980975163233, "market_dynamics": -0.799351, "expectation": {"probability": 25.053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 0}, "trend_line": 398.361761, "activity_lines": {"activity_5": 380.471328, "activity_10": 387.10563, "activity_20": 391.394762, "activity_30": 393.990668}, "trend_signal": 0, "fair_value": 348.480084, "relative_strength": -18.270701, "rate_of_change": -0.3735363151285063, "market_dynamics": -1.156716, "expectation": {"probability": 23.3492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 0}, "trend_line": 397.32244, "activity_lines": {"activity_5": 378.913269, "activity_10": 385.01718, "activity_20": 389.89375, "activity_30": 392.735926}, "trend_signal": 0, "fair_value": 348.984186, "relative_strength": -19.923106, "rate_of_change": -0.26089878641741154, "market_dynamics": -1.149618, "expectation": {"probability": 23.2754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 0}, "trend_line": 396.255586, "activity_lines": {"activity_5": 378.913269, "activity_10": 383.072531, "activity_20": 388.481997, "activity_30": 391.548238}, "trend_signal": 0, "fair_value": 349.47907, "relative_strength": -18.152391, "rate_of_change": -0.26851088501318426, "market_dynamics": -1.125916, "expectation": {"probability": 22.0366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.913269, "high": 378.913269, "low": 378.913269, "close": 378.913269, "volume": 0}, "trend_line": 394.982239, "activity_lines": {"activity_5": 378.913269, "activity_10": 381.46282, "activity_20": 387.143813, "activity_30": 390.429379}, "trend_signal": 0, "fair_value": 349.973954, "relative_strength": -20.060772, "rate_of_change": -0.32134487058057554, "market_dynamics": -1.082134, "expectation": {"probability": 21.9107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.244324, "high": 392.611502, "low": 380.244324, "close": 386.452759, "volume": 278}, "trend_line": 394.22832, "activity_lines": {"activity_5": 381.426432, "activity_10": 381.558861, "activity_20": 386.668696, "activity_30": 389.87909}, "trend_signal": 0, "fair_value": 350.517168, "relative_strength": -17.162649, "rate_of_change": -0.19087415219194104, "market_dynamics": -0.791197, "expectation": {"probability": 21.896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.452759, "high": 386.452759, "low": 386.452759, "close": 386.452759, "volume": 0}, "trend_line": 393.38525, "activity_lines": {"activity_5": 383.436963, "activity_10": 381.942745, "activity_20": 386.279397, "activity_30": 389.377441}, "trend_signal": 0, "fair_value": 351.060382, "relative_strength": -18.462243, "rate_of_change": -0.21385323104134465, "market_dynamics": -0.603095, "expectation": {"probability": 23.1714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 412.160659, "high": 415.955232, "low": 411.743439, "close": 411.743439, "volume": 823}, "trend_line": 393.233776, "activity_lines": {"activity_5": 393.375088, "activity_10": 387.212779, "activity_20": 388.384553, "activity_30": 390.56184}, "trend_signal": 0, "fair_value": 351.765716, "relative_strength": -11.450507, "rate_of_change": -0.038505256615495226, "market_dynamics": 0.007693, "expectation": {"probability": 25.4591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.743439, "high": 411.743439, "low": 411.743439, "close": 411.743439, "volume": 0}, "trend_line": 393.341246, "activity_lines": {"activity_5": 401.124534, "activity_10": 392.310825, "activity_20": 390.426204, "activity_30": 391.756012}, "trend_signal": 0, "fair_value": 352.47105, "relative_strength": -12.296569, "rate_of_change": 0.027329798852282417, "market_dynamics": 0.525091, "expectation": {"probability": 26.1686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.743439, "high": 414.852631, "low": 411.743439, "close": 414.852631, "volume": 5}, "trend_line": 393.884488, "activity_lines": {"activity_5": 407.7217, "activity_10": 397.377267, "activity_20": 392.700463, "activity_30": 393.143843}, "trend_signal": 0, "fair_value": 353.196314, "relative_strength": -10.924266, "rate_of_change": 0.13810959453765592, "market_dynamics": 0.783913, "expectation": {"probability": 25.9121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.852631, "high": 414.852631, "low": 414.852631, "close": 414.852631, "volume": 0}, "trend_line": 394.485605, "activity_lines": {"activity_5": 411.922909, "activity_10": 401.790266, "activity_20": 394.896413, "activity_30": 394.496627}, "trend_signal": 1, "fair_value": 353.921579, "relative_strength": -12.013051, "rate_of_change": 0.15261250907653026, "market_dynamics": 1.124821, "expectation": {"probability": 25.4299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.031342, "high": 418.031342, "low": 417.634003, "close": 417.634003, "volume": 37}, "trend_line": 395.798312, "activity_lines": {"activity_5": 415.157917, "activity_10": 406.055526, "activity_20": 397.278944, "activity_30": 395.990072}, "trend_signal": 1, "fair_value": 354.664673, "relative_strength": -11.786094, "rate_of_change": 0.33276423356436263, "market_dynamics": 1.052141, "expectation": {"probability": 26.8721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.634003, "high": 417.634003, "low": 417.634003, "close": 417.634003, "volume": 0}, "trend_line": 396.464191, "activity_lines": {"activity_5": 416.314175, "activity_10": 409.616772, "activity_20": 399.508521, "activity_30": 397.398826}, "trend_signal": 1, "fair_value": 355.407767, "relative_strength": -18.354262, "rate_of_change": 0.16823694791301133, "market_dynamics": 0.979534, "expectation": {"probability": 26.4577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.667603, "high": 400.667603, "low": 400.667603, "close": 400.667603, "volume": 10}, "trend_line": 396.674355, "activity_lines": {"activity_5": 411.422262, "activity_10": 409.389205, "activity_20": 399.975528, "activity_30": 397.670014}, "trend_signal": 1, "fair_value": 355.984008, "relative_strength": -22.383896, "rate_of_change": 0.05300957936954345, "market_dynamics": 0.884918, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.667603, "high": 414.20697, "low": 400.667603, "close": 414.20697, "volume": 25}, "trend_line": 396.835664, "activity_lines": {"activity_5": 411.781861, "activity_10": 411.227808, "activity_20": 401.716128, "activity_30": 398.80115}, "trend_signal": 1, "fair_value": 356.647039, "relative_strength": -20.085294, "rate_of_change": 0.040665346263692045, "market_dynamics": 0.863182, "expectation": {"probability": 26.962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.20697, "high": 414.20697, "low": 414.20697, "close": 414.20697, "volume": 0}, "trend_line": 397.160078, "activity_lines": {"activity_5": 412.184503, "activity_10": 412.424708, "activity_20": 403.376384, "activity_30": 399.92188}, "trend_signal": 1, "fair_value": 357.300362, "relative_strength": -21.245111, "rate_of_change": 0.08175021285385031, "market_dynamics": 0.812115, "expectation": {"probability": 25.6392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.20697, "high": 415.570831, "low": 414.20697, "close": 415.570831, "volume": 0}, "trend_line": 397.529954, "activity_lines": {"activity_5": 413.08481, "activity_10": 413.36496, "activity_20": 405.109757, "activity_30": 401.10967}, "trend_signal": 1, "fair_value": 357.962428, "relative_strength": -22.162283, "rate_of_change": 0.0931302063043649, "market_dynamics": 0.840595, "expectation": {"probability": 27.2422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 398.102067, "activity_lines": {"activity_5": 414.122662, "activity_10": 413.775792, "activity_20": 406.77986, "activity_30": 402.273598}, "trend_signal": 1, "fair_value": 358.624493, "relative_strength": -20.869479, "rate_of_change": 0.14391695373979332, "market_dynamics": 0.868168, "expectation": {"probability": 26.7074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 398.67418, "activity_lines": {"activity_5": 415.298059, "activity_10": 414.117036, "activity_20": 408.386692, "activity_30": 403.400615}, "trend_signal": 1, "fair_value": 359.315472, "relative_strength": -15.970958, "rate_of_change": 0.14371013049776546, "market_dynamics": 0.834194, "expectation": {"probability": 26.6595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 399.246293, "activity_lines": {"activity_5": 415.479907, "activity_10": 414.388691, "activity_20": 409.818965, "activity_30": 404.490721}, "trend_signal": 1, "fair_value": 360.006451, "relative_strength": -14.477988, "rate_of_change": 0.14350390085457798, "market_dynamics": 0.772827, "expectation": {"probability": 26.6117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 399.818406, "activity_lines": {"activity_5": 415.570831, "activity_10": 414.647287, "activity_20": 411.076678, "activity_30": 405.543917}, "trend_signal": 1, "fair_value": 360.69743, "relative_strength": -13.206276, "rate_of_change": 0.14329826225838038, "market_dynamics": 0.670763, "expectation": {"probability": 26.5642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 400.820315, "activity_lines": {"activity_5": 415.570831, "activity_10": 414.892825, "activity_20": 412.159832, "activity_30": 406.560203}, "trend_signal": 1, "fair_value": 361.388408, "relative_strength": -15.144265, "rate_of_change": 0.2505910145617488, "market_dynamics": 0.419947, "expectation": {"probability": 26.5168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 401.778597, "activity_lines": {"activity_5": 415.570831, "activity_10": 415.175876, "activity_20": 413.068425, "activity_30": 407.511849}, "trend_signal": 1, "fair_value": 362.079387, "relative_strength": -17.383943, "rate_of_change": 0.23908019731983818, "market_dynamics": 0.170179, "expectation": {"probability": 26.4695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 402.386465, "activity_lines": {"activity_5": 415.570831, "activity_10": 415.496439, "activity_20": 413.802459, "activity_30": 408.40167}, "trend_signal": 1, "fair_value": 362.770366, "relative_strength": -20.57357, "rate_of_change": 0.15129427115800206, "market_dynamics": -0.05473, "expectation": {"probability": 25.98, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 402.994334, "activity_lines": {"activity_5": 415.570831, "activity_10": 415.546034, "activity_20": 414.361932, "activity_30": 409.252275}, "trend_signal": 1, "fair_value": 363.307469, "relative_strength": -19.319855, "rate_of_change": 0.15106596589922422, "market_dynamics": -0.237339, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 403.437223, "activity_lines": {"activity_5": 415.570831, "activity_10": 415.570831, "activity_20": 414.746846, "activity_30": 410.063662}, "trend_signal": 1, "fair_value": 363.844573, "relative_strength": -16.679256, "rate_of_change": 0.10989956002707386, "market_dynamics": -0.270433, "expectation": {"probability": 25.0531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 415.570831, "close": 415.570831, "volume": 0}, "trend_line": 403.880113, "activity_lines": {"activity_5": 415.570831, "activity_10": 415.570831, "activity_20": 414.993103, "activity_30": 410.846475}, "trend_signal": 1, "fair_value": 364.381676, "relative_strength": -14.609697, "rate_of_change": 0.10977916135417606, "market_dynamics": -0.292097, "expectation": {"probability": 24.9647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.570831, "high": 415.570831, "low": 380.230621, "close": 380.230621, "volume": 2}, "trend_line": 403.144995, "activity_lines": {"activity_5": 403.790761, "activity_10": 409.145338, "activity_20": 411.734968, "activity_30": 409.320701}, "trend_signal": 1, "fair_value": 364.692239, "relative_strength": -19.957317, "rate_of_change": -0.18201391361896543, "market_dynamics": -0.499944, "expectation": {"probability": 23.5623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.230621, "high": 380.230621, "low": 380.230621, "close": 380.230621, "volume": 0}, "trend_line": 403.188907, "activity_lines": {"activity_5": 394.366705, "activity_10": 403.362395, "activity_20": 408.626893, "activity_30": 407.842355}, "trend_signal": 0, "fair_value": 365.002803, "relative_strength": -16.369277, "rate_of_change": 0.010892358963796022, "market_dynamics": -0.73231, "expectation": {"probability": 22.9328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.230621, "high": 380.230621, "low": 380.230621, "close": 380.230621, "volume": 0}, "trend_line": 403.232819, "activity_lines": {"activity_5": 387.298663, "activity_10": 398.222001, "activity_20": 405.66888, "activity_30": 406.361175}, "trend_signal": 0, "fair_value": 365.30428, "relative_strength": -15.311752, "rate_of_change": 0.010891172658188826, "market_dynamics": -0.964829, "expectation": {"probability": 22.7252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.230621, "high": 381.519989, "low": 373.160004, "close": 373.160004, "volume": 220}, "trend_line": 403.041043, "activity_lines": {"activity_5": 380.229763, "activity_10": 392.438589, "activity_20": 402.202341, "activity_30": 404.420993}, "trend_signal": 0, "fair_value": 365.695772, "relative_strength": -15.194391, "rate_of_change": -0.04755962088492712, "market_dynamics": -1.11904, "expectation": {"probability": 23.3442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c4a9b5-d862-4c5e-875e-5cde13f9f66c/", "share_image": "https://sharemaestro.com/terminal/20c4a9b5-d862-4c5e-875e-5cde13f9f66c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}