{"ticker": {"uuid": "20c50703-813c-4547-af20-507a20e98e32", "symbol": "PSA", "name": "Purpose High Interest Savings Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSA rose 0.46%, moving from 49.78 to 50.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is 6.45 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "6.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.993011, "high": 50.02, "low": 49.993009, "close": 50.009998, "volume": 658600}, "trend_line": 49.715246, "activity_lines": {"activity_5": 49.989021, "activity_10": 49.953096, "activity_20": 49.882823, "activity_30": 49.81427}, "trend_signal": 1, "fair_value": 47.873988, "relative_strength": -10.939984, "rate_of_change": 0.04117132127302032, "market_dynamics": 6.45072, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.837112, "high": 44.87294, "low": 44.823675, "close": 44.863983, "volume": 360200}, "trend_line": 44.275473, "activity_lines": {"activity_5": 44.810035, "activity_10": 44.741623, "activity_20": 44.60497, "activity_30": 44.469679}, "trend_signal": 1, "fair_value": 43.165623, "relative_strength": 1.497089, "rate_of_change": 0.08976899528103419, "market_dynamics": 10.455724, "expectation": {"probability": 87.0688, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.863991, "high": 44.917745, "low": 44.863991, "close": 44.913265, "volume": 329600}, "trend_line": 44.315518, "activity_lines": {"activity_5": 44.853126, "activity_10": 44.783873, "activity_20": 44.646778, "activity_30": 44.510827}, "trend_signal": 1, "fair_value": 43.180842, "relative_strength": 1.210968, "rate_of_change": 0.09044510941757578, "market_dynamics": 10.789053, "expectation": {"probability": 87.7108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.917732, "high": 44.962536, "low": 44.913252, "close": 44.962536, "volume": 438700}, "trend_line": 44.356479, "activity_lines": {"activity_5": 44.898688, "activity_10": 44.827779, "activity_20": 44.689336, "activity_30": 44.55257}, "trend_signal": 1, "fair_value": 43.196296, "relative_strength": 4.182369, "rate_of_change": 0.0924303761946389, "market_dynamics": 10.84183, "expectation": {"probability": 87.7108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.971491, "high": 45.012869, "low": 44.953573, "close": 45.003872, "volume": 716200}, "trend_line": 44.397243, "activity_lines": {"activity_5": 44.943764, "activity_10": 44.871485, "activity_20": 44.731779, "activity_30": 44.594338}, "trend_signal": 1, "fair_value": 43.212004, "relative_strength": 0.51302, "rate_of_change": 0.09190089231384418, "market_dynamics": 10.839553, "expectation": {"probability": 87.7108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.012887, "high": 45.048853, "low": 45.00389, "close": 45.039856, "volume": 206500}, "trend_line": 44.438186, "activity_lines": {"activity_5": 44.986193, "activity_10": 44.913753, "activity_20": 44.773653, "activity_30": 44.635797}, "trend_signal": 1, "fair_value": 43.227914, "relative_strength": 2.23699, "rate_of_change": 0.09221969030824417, "market_dynamics": 10.619412, "expectation": {"probability": 87.8313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.048851, "high": 45.093829, "low": 45.044352, "close": 45.084831, "volume": 432100}, "trend_line": 44.479316, "activity_lines": {"activity_5": 45.028902, "activity_10": 44.95647, "activity_20": 44.815852, "activity_30": 44.677516}, "trend_signal": 1, "fair_value": 43.244114, "relative_strength": 0.269043, "rate_of_change": 0.09255553320739836, "market_dynamics": 10.538532, "expectation": {"probability": 88.4717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.084825, "high": 45.138803, "low": 45.084825, "close": 45.134304, "volume": 342500}, "trend_line": 44.520346, "activity_lines": {"activity_5": 45.073379, "activity_10": 45.000447, "activity_20": 44.858759, "activity_30": 44.719773}, "trend_signal": 1, "fair_value": 43.260575, "relative_strength": -0.946265, "rate_of_change": 0.09224512355362285, "market_dynamics": 10.36584, "expectation": {"probability": 87.0282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.138798, "high": 45.190256, "low": 45.134299, "close": 45.181225, "volume": 480400}, "trend_line": 44.561593, "activity_lines": {"activity_5": 45.118761, "activity_10": 45.04513, "activity_20": 44.902131, "activity_30": 44.76241}, "trend_signal": 1, "fair_value": 43.277305, "relative_strength": -0.712567, "rate_of_change": 0.09264752794149102, "market_dynamics": 10.300246, "expectation": {"probability": 87.1412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.190256, "high": 45.24445, "low": 45.181225, "close": 45.24445, "volume": 504900}, "trend_line": 44.603776, "activity_lines": {"activity_5": 45.170639, "activity_10": 45.093443, "activity_20": 44.947465, "activity_30": 44.806466}, "trend_signal": 1, "fair_value": 43.294441, "relative_strength": 0.792077, "rate_of_change": 0.09466223525716734, "market_dynamics": 9.949375, "expectation": {"probability": 89.0431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.280583, "high": 45.280584, "low": 45.235419, "close": 45.271549, "volume": 285000}, "trend_line": 44.645691, "activity_lines": {"activity_5": 45.215511, "activity_10": 45.138315, "activity_20": 44.991232, "activity_30": 44.849548}, "trend_signal": 1, "fair_value": 43.311668, "relative_strength": -0.059015, "rate_of_change": 0.0939718646241877, "market_dynamics": 9.211935, "expectation": {"probability": 87.6577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.280582, "high": 45.325735, "low": 45.271548, "close": 45.3167, "volume": 291500}, "trend_line": 44.687941, "activity_lines": {"activity_5": 45.259987, "activity_10": 45.183172, "activity_20": 45.035189, "activity_30": 44.892839}, "trend_signal": 1, "fair_value": 43.32913, "relative_strength": 2.89623, "rate_of_change": 0.0946339927855586, "market_dynamics": 8.78539, "expectation": {"probability": 89.2014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.316706, "high": 45.370893, "low": 45.316706, "close": 45.361862, "volume": 302900}, "trend_line": 44.730492, "activity_lines": {"activity_5": 45.304059, "activity_10": 45.228009, "activity_20": 45.079359, "activity_30": 44.936317}, "trend_signal": 1, "fair_value": 43.346881, "relative_strength": 2.813901, "rate_of_change": 0.0952180813163802, "market_dynamics": 8.26752, "expectation": {"probability": 89.6076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.3709, "high": 45.416294, "low": 45.361869, "close": 45.416294, "volume": 841900}, "trend_line": 44.773978, "activity_lines": {"activity_5": 45.351104, "activity_10": 45.274587, "activity_20": 45.124664, "activity_30": 44.980563}, "trend_signal": 1, "fair_value": 43.364954, "relative_strength": -0.583629, "rate_of_change": 0.09721779943757711, "market_dynamics": 8.47007, "expectation": {"probability": 88.2565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.425373, "high": 45.461665, "low": 45.420834, "close": 45.452591, "volume": 318800}, "trend_line": 44.816909, "activity_lines": {"activity_5": 45.394578, "activity_10": 45.319513, "activity_20": 45.169245, "activity_30": 45.024344}, "trend_signal": 1, "fair_value": 43.383233, "relative_strength": 1.767552, "rate_of_change": 0.09588381894501967, "market_dynamics": 8.884264, "expectation": {"probability": 89.6323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.461666, "high": 45.50705, "low": 45.452592, "close": 45.50705, "volume": 283200}, "trend_line": 44.860187, "activity_lines": {"activity_5": 45.442328, "activity_10": 45.366183, "activity_20": 45.214786, "activity_30": 45.068869}, "trend_signal": 1, "fair_value": 43.401833, "relative_strength": -0.787455, "rate_of_change": 0.09656623128560878, "market_dynamics": 9.434875, "expectation": {"probability": 88.2432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.516127, "high": 45.552429, "low": 45.507043, "close": 45.552429, "volume": 490400}, "trend_line": 44.903803, "activity_lines": {"activity_5": 45.489505, "activity_10": 45.412609, "activity_20": 45.2604, "activity_30": 45.11353}, "trend_signal": 1, "fair_value": 43.420642, "relative_strength": 3.583881, "rate_of_change": 0.0972265229300094, "market_dynamics": 10.003176, "expectation": {"probability": 89.6445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.552429, "high": 45.607951, "low": 45.552422, "close": 45.598835, "volume": 690700}, "trend_line": 44.947314, "activity_lines": {"activity_5": 45.536434, "activity_10": 45.458971, "activity_20": 45.30618, "activity_30": 45.158371}, "trend_signal": 1, "fair_value": 43.439738, "relative_strength": 4.978191, "rate_of_change": 0.09689825158015056, "market_dynamics": 10.409161, "expectation": {"probability": 89.763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.617064, "high": 45.662628, "low": 45.598835, "close": 45.653515, "volume": 396600}, "trend_line": 44.991467, "activity_lines": {"activity_5": 45.585793, "activity_10": 45.506828, "activity_20": 45.352907, "activity_30": 45.203932}, "trend_signal": 1, "fair_value": 43.459211, "relative_strength": 6.687697, "rate_of_change": 0.09823278872682234, "market_dynamics": 10.662115, "expectation": {"probability": 90.2837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.662631, "high": 45.699096, "low": 45.644405, "close": 45.689983, "volume": 301900}, "trend_line": 45.035362, "activity_lines": {"activity_5": 45.631493, "activity_10": 45.552729, "activity_20": 45.398798, "activity_30": 45.248998}, "trend_signal": 1, "fair_value": 43.478864, "relative_strength": 5.609475, "rate_of_change": 0.09756294454679403, "market_dynamics": 10.89189, "expectation": {"probability": 90.2952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.689983, "high": 45.73555, "low": 45.689983, "close": 45.73555, "volume": 426100}, "trend_line": 45.079595, "activity_lines": {"activity_5": 45.676555, "activity_10": 45.598815, "activity_20": 45.444715, "activity_30": 45.294171}, "trend_signal": 1, "fair_value": 43.498754, "relative_strength": 7.558593, "rate_of_change": 0.09821837337512333, "market_dynamics": 11.375868, "expectation": {"probability": 90.3066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.744663, "high": 45.785682, "low": 45.73555, "close": 45.781124, "volume": 514600}, "trend_line": 45.12369, "activity_lines": {"activity_5": 45.721576, "activity_10": 45.64475, "activity_20": 45.49061, "activity_30": 45.339431}, "trend_signal": 1, "fair_value": 43.518903, "relative_strength": 9.645383, "rate_of_change": 0.09781587434404806, "market_dynamics": 12.109537, "expectation": {"probability": 90.318, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.792105, "high": 45.828747, "low": 45.78295, "close": 45.828747, "volume": 704500}, "trend_line": 45.167595, "activity_lines": {"activity_5": 45.767224, "activity_10": 45.6909, "activity_20": 45.536672, "activity_30": 45.384919}, "trend_signal": 1, "fair_value": 43.539331, "relative_strength": 3.677659, "rate_of_change": 0.0972992235342349, "market_dynamics": 13.050123, "expectation": {"probability": 90.318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.837905, "high": 45.883682, "low": 45.828736, "close": 45.874523, "volume": 572500}, "trend_line": 45.212138, "activity_lines": {"activity_5": 45.812804, "activity_10": 45.736883, "activity_20": 45.582735, "activity_30": 45.430527}, "trend_signal": 1, "fair_value": 43.559997, "relative_strength": 4.534451, "rate_of_change": 0.09861716126352187, "market_dynamics": 13.716209, "expectation": {"probability": 90.3294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.883682, "high": 45.920301, "low": 45.874523, "close": 45.915722, "volume": 362000}, "trend_line": 45.257166, "activity_lines": {"activity_5": 45.857383, "activity_10": 45.782027, "activity_20": 45.628378, "activity_30": 45.475919}, "trend_signal": 1, "fair_value": 43.5809, "relative_strength": 1.847674, "rate_of_change": 0.09959272441395044, "market_dynamics": 13.860825, "expectation": {"probability": 90.3408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.929456, "high": 45.966087, "low": 45.920301, "close": 45.966087, "volume": 430800}, "trend_line": 45.302209, "activity_lines": {"activity_5": 45.903701, "activity_10": 45.827906, "activity_20": 45.674477, "activity_30": 45.521656}, "trend_signal": 1, "fair_value": 43.602098, "relative_strength": 2.204091, "rate_of_change": 0.09952677991370411, "market_dynamics": 13.685906, "expectation": {"probability": 90.3521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.966091, "high": 46.017537, "low": 45.966091, "close": 46.008339, "volume": 764400}, "trend_line": 45.347174, "activity_lines": {"activity_5": 45.948733, "activity_10": 45.873122, "activity_20": 45.720188, "activity_30": 45.567213}, "trend_signal": 1, "fair_value": 43.623502, "relative_strength": 0.451465, "rate_of_change": 0.09925564556908209, "market_dynamics": 13.452972, "expectation": {"probability": 90.3634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.017537, "high": 46.06352, "low": 46.008339, "close": 46.054325, "volume": 395000}, "trend_line": 45.392185, "activity_lines": {"activity_5": 45.993947, "activity_10": 45.91841, "activity_20": 45.765881, "activity_30": 45.612836}, "trend_signal": 1, "fair_value": 43.645173, "relative_strength": 1.092554, "rate_of_change": 0.09925866604167052, "market_dynamics": 13.189518, "expectation": {"probability": 90.4918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.063519, "high": 46.109498, "low": 46.054324, "close": 46.100304, "volume": 463000}, "trend_line": 45.437243, "activity_lines": {"activity_5": 46.039449, "activity_10": 45.963776, "activity_20": 45.811573, "activity_30": 45.658521}, "trend_signal": 1, "fair_value": 43.667139, "relative_strength": 0.22734, "rate_of_change": 0.09926378296176862, "market_dynamics": 13.060006, "expectation": {"probability": 91.0047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.109489, "high": 46.164674, "low": 46.100295, "close": 46.155476, "volume": 531400}, "trend_line": 45.482951, "activity_lines": {"activity_5": 46.088289, "activity_10": 46.01105, "activity_20": 45.858142, "activity_30": 45.704859}, "trend_signal": 1, "fair_value": 43.689377, "relative_strength": -1.310154, "rate_of_change": 0.10059589222875524, "market_dynamics": 12.977544, "expectation": {"probability": 89.6355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.164677, "high": 46.216401, "low": 46.155479, "close": 46.197926, "volume": 976600}, "trend_line": 45.528908, "activity_lines": {"activity_5": 46.135296, "activity_10": 46.057578, "activity_20": 45.904416, "activity_30": 45.750986}, "trend_signal": 1, "fair_value": 43.711903, "relative_strength": -1.530287, "rate_of_change": 0.10104225647100461, "market_dynamics": 12.911923, "expectation": {"probability": 90.2278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.207184, "high": 46.244122, "low": 46.207172, "close": 46.234882, "volume": 533000}, "trend_line": 45.574605, "activity_lines": {"activity_5": 46.179165, "activity_10": 46.102419, "activity_20": 45.949798, "activity_30": 45.796533}, "trend_signal": 1, "fair_value": 43.734611, "relative_strength": -1.344025, "rate_of_change": 0.1003691984002713, "market_dynamics": 12.887876, "expectation": {"probability": 90.3417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.244125, "high": 46.29031, "low": 46.234886, "close": 46.281071, "volume": 522600}, "trend_line": 45.620199, "activity_lines": {"activity_5": 46.223328, "activity_10": 46.147408, "activity_20": 45.995207, "activity_30": 45.842111}, "trend_signal": 1, "fair_value": 43.757615, "relative_strength": -1.529408, "rate_of_change": 0.10004255659484321, "market_dynamics": 12.852911, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.29031, "high": 46.327263, "low": 46.28107, "close": 46.318024, "volume": 297500}, "trend_line": 45.665382, "activity_lines": {"activity_5": 46.264692, "activity_10": 46.190891, "activity_20": 46.039758, "activity_30": 45.887132}, "trend_signal": 1, "fair_value": 43.780802, "relative_strength": -1.11321, "rate_of_change": 0.09904165477226771, "market_dynamics": 12.733096, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.327267, "high": 46.36422, "low": 46.318027, "close": 46.359604, "volume": 343300}, "trend_line": 45.710573, "activity_lines": {"activity_5": 46.305401, "activity_10": 46.233871, "activity_20": 46.083975, "activity_30": 45.931921}, "trend_signal": 1, "fair_value": 43.804238, "relative_strength": -2.105244, "rate_of_change": 0.09896117807575888, "market_dynamics": 12.494661, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.364201, "high": 46.411514, "low": 46.364201, "close": 46.411514, "volume": 642700}, "trend_line": 45.756295, "activity_lines": {"activity_5": 46.349805, "activity_10": 46.278218, "activity_20": 46.128817, "activity_30": 45.977143}, "trend_signal": 1, "fair_value": 43.82798, "relative_strength": -1.872863, "rate_of_change": 0.10002499859278711, "market_dynamics": 12.420646, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.420788, "high": 46.457886, "low": 46.411499, "close": 46.448612, "volume": 441300}, "trend_line": 45.801754, "activity_lines": {"activity_5": 46.392336, "activity_10": 46.321212, "activity_20": 46.172885, "activity_30": 46.021808}, "trend_signal": 1, "fair_value": 43.851905, "relative_strength": -1.499084, "rate_of_change": 0.0993502642641871, "market_dynamics": 11.884525, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.448612, "high": 46.513538, "low": 46.448612, "close": 46.5089, "volume": 781900}, "trend_line": 45.847574, "activity_lines": {"activity_5": 46.440715, "activity_10": 46.367162, "activity_20": 46.218427, "activity_30": 46.067431}, "trend_signal": 1, "fair_value": 43.876189, "relative_strength": -2.540391, "rate_of_change": 0.100039836902314, "market_dynamics": 11.747962, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.513546, "high": 46.541374, "low": 46.50425, "close": 46.541374, "volume": 389900}, "trend_line": 45.892912, "activity_lines": {"activity_5": 46.484729, "activity_10": 46.410752, "activity_20": 46.262728, "activity_30": 46.112192}, "trend_signal": 1, "fair_value": 43.90066, "relative_strength": -3.177926, "rate_of_change": 0.09888854751616953, "market_dynamics": 11.271295, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.541374, "high": 46.59256, "low": 46.541363, "close": 46.59256, "volume": 942800}, "trend_line": 45.937849, "activity_lines": {"activity_5": 46.530916, "activity_10": 46.455628, "activity_20": 46.307676, "activity_30": 46.157331}, "trend_signal": 1, "fair_value": 43.925431, "relative_strength": -3.705508, "rate_of_change": 0.09791708140027666, "market_dynamics": 11.02834, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.583247, "high": 46.629799, "low": 46.583247, "close": 46.629799, "volume": 376000}, "trend_line": 45.983124, "activity_lines": {"activity_5": 46.573985, "activity_10": 46.499329, "activity_20": 46.351873, "activity_30": 46.201972}, "trend_signal": 1, "fair_value": 43.950386, "relative_strength": -4.370083, "rate_of_change": 0.09855707436366169, "market_dynamics": 10.938888, "expectation": {"probability": 90.9443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.629799, "high": 46.676362, "low": 46.629797, "close": 46.667049, "volume": 385000}, "trend_line": 46.028136, "activity_lines": {"activity_5": 46.614918, "activity_10": 46.54195, "activity_20": 46.395359, "activity_30": 46.246097}, "trend_signal": 1, "fair_value": 43.975525, "relative_strength": -4.658026, "rate_of_change": 0.097888086072636, "market_dynamics": 10.186893, "expectation": {"probability": 91.058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.67636, "high": 46.722913, "low": 46.667047, "close": 46.7136, "volume": 375700}, "trend_line": 46.073194, "activity_lines": {"activity_5": 46.656806, "activity_10": 46.585177, "activity_20": 46.43906, "activity_30": 46.29032}, "trend_signal": 1, "fair_value": 44.000962, "relative_strength": -5.024374, "rate_of_change": 0.09789229787623244, "market_dynamics": 9.777391, "expectation": {"probability": 91.6591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.722899, "high": 46.767743, "low": 46.713586, "close": 46.74905, "volume": 743500}, "trend_line": 46.117619, "activity_lines": {"activity_5": 46.696864, "activity_10": 46.626985, "activity_20": 46.481923, "activity_30": 46.333924}, "trend_signal": 1, "fair_value": 44.026583, "relative_strength": -5.653077, "rate_of_change": 0.0964226617325398, "market_dynamics": 9.168837, "expectation": {"probability": 91.6591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.767742, "high": 46.805127, "low": 46.758394, "close": 46.800453, "volume": 505300}, "trend_line": 46.162548, "activity_lines": {"activity_5": 46.740211, "activity_10": 46.670303, "activity_20": 46.525517, "activity_30": 46.377978}, "trend_signal": 1, "fair_value": 44.052479, "relative_strength": -5.880042, "rate_of_change": 0.09742263580434049, "market_dynamics": 9.258837, "expectation": {"probability": 91.7727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.805122, "high": 46.85186, "low": 46.805122, "close": 46.85186, "volume": 459700}, "trend_line": 46.207375, "activity_lines": {"activity_5": 46.786834, "activity_10": 46.714952, "activity_20": 46.569795, "activity_30": 46.422449}, "trend_signal": 1, "fair_value": 44.078704, "relative_strength": -4.188383, "rate_of_change": 0.09710685813962858, "market_dynamics": 9.822075, "expectation": {"probability": 92.3723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.842509, "high": 46.889239, "low": 46.842509, "close": 46.879894, "volume": 569500}, "trend_line": 46.251623, "activity_lines": {"activity_5": 46.827998, "activity_10": 46.756691, "activity_20": 46.612524, "activity_30": 46.465838}, "trend_signal": 1, "fair_value": 44.105081, "relative_strength": -3.720755, "rate_of_change": 0.09575960547424123, "market_dynamics": 10.24692, "expectation": {"probability": 92.3723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.88924, "high": 46.937016, "low": 46.88924, "close": 46.932323, "volume": 830500}, "trend_line": 46.296073, "activity_lines": {"activity_5": 46.872448, "activity_10": 46.800122, "activity_20": 46.656096, "activity_30": 46.509754}, "trend_signal": 1, "fair_value": 44.131712, "relative_strength": -4.301802, "rate_of_change": 0.09610473561111067, "market_dynamics": 10.721823, "expectation": {"probability": 92.4858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.937019, "high": 46.983946, "low": 46.937019, "close": 46.974564, "volume": 524800}, "trend_line": 46.340108, "activity_lines": {"activity_5": 46.916398, "activity_10": 46.843534, "activity_20": 46.699511, "activity_30": 46.553527}, "trend_signal": 1, "fair_value": 44.158642, "relative_strength": -4.092667, "rate_of_change": 0.09511605876377666, "market_dynamics": 10.685861, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.983937, "high": 47.021469, "low": 46.974555, "close": 47.021469, "volume": 563600}, "trend_line": 46.384491, "activity_lines": {"activity_5": 46.960948, "activity_10": 46.887599, "activity_20": 46.743229, "activity_30": 46.597486}, "trend_signal": 1, "fair_value": 44.185817, "relative_strength": -5.486168, "rate_of_change": 0.09577664342084892, "market_dynamics": 10.644784, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.021467, "high": 47.07777, "low": 47.021467, "close": 47.07777, "volume": 490200}, "trend_line": 46.429232, "activity_lines": {"activity_5": 47.009531, "activity_10": 46.934101, "activity_20": 46.788186, "activity_30": 46.642214}, "trend_signal": 1, "fair_value": 44.213326, "relative_strength": -5.948451, "rate_of_change": 0.09645680923824715, "market_dynamics": 10.588228, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.068388, "high": 47.115316, "low": 47.068388, "close": 47.105934, "volume": 347400}, "trend_line": 46.473392, "activity_lines": {"activity_5": 47.052441, "activity_10": 46.97758, "activity_20": 46.831635, "activity_30": 46.685872}, "trend_signal": 1, "fair_value": 44.240993, "relative_strength": -5.170189, "rate_of_change": 0.09511249292255788, "market_dynamics": 10.601166, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.115307, "high": 47.153908, "low": 47.105925, "close": 47.153908, "volume": 992200}, "trend_line": 46.517564, "activity_lines": {"activity_5": 47.096273, "activity_10": 47.021801, "activity_20": 46.875505, "activity_30": 46.729776}, "trend_signal": 1, "fair_value": 44.268941, "relative_strength": -4.753419, "rate_of_change": 0.09504793624705339, "market_dynamics": 10.946813, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.153908, "high": 47.201039, "low": 47.153908, "close": 47.191612, "volume": 474800}, "trend_line": 46.561467, "activity_lines": {"activity_5": 47.1379, "activity_10": 47.064872, "activity_20": 46.918809, "activity_30": 46.773263}, "trend_signal": 1, "fair_value": 44.297103, "relative_strength": -3.449297, "rate_of_change": 0.09437940473409194, "market_dynamics": 11.151381, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.201038, "high": 47.238728, "low": 47.201037, "close": 47.238728, "volume": 384500}, "trend_line": 46.605567, "activity_lines": {"activity_5": 47.180763, "activity_10": 47.108462, "activity_20": 46.962441, "activity_30": 46.816958}, "trend_signal": 1, "fair_value": 44.325539, "relative_strength": -1.654048, "rate_of_change": 0.09471351063745533, "market_dynamics": 11.532348, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.238738, "high": 47.285861, "low": 47.238738, "close": 47.281151, "volume": 385400}, "trend_line": 46.649403, "activity_lines": {"activity_5": 47.223284, "activity_10": 47.151798, "activity_20": 47.005927, "activity_30": 46.860544}, "trend_signal": 1, "fair_value": 44.35422, "relative_strength": -1.076693, "rate_of_change": 0.09405743309591937, "market_dynamics": 11.695069, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.285851, "high": 47.33503, "low": 47.285851, "close": 47.330299, "volume": 972700}, "trend_line": 46.693468, "activity_lines": {"activity_5": 47.268628, "activity_10": 47.196264, "activity_20": 47.049953, "activity_30": 46.904473}, "trend_signal": 1, "fair_value": 44.383161, "relative_strength": -2.36785, "rate_of_change": 0.09445994410690176, "market_dynamics": 11.851168, "expectation": {"probability": 93.0839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.344491, "high": 47.372871, "low": 47.335033, "close": 47.372871, "volume": 394000}, "trend_line": 46.737419, "activity_lines": {"activity_5": 47.313205, "activity_10": 47.240281, "activity_20": 47.093834, "activity_30": 46.948305}, "trend_signal": 1, "fair_value": 44.412348, "relative_strength": -2.987513, "rate_of_change": 0.09412665600250521, "market_dynamics": 11.90841, "expectation": {"probability": 93.1973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.372872, "high": 47.410702, "low": 47.363411, "close": 47.410702, "volume": 337000}, "trend_line": 46.781099, "activity_lines": {"activity_5": 47.355795, "activity_10": 47.283167, "activity_20": 47.137205, "activity_30": 46.991743}, "trend_signal": 1, "fair_value": 44.441777, "relative_strength": -5.431246, "rate_of_change": 0.0934583058597969, "market_dynamics": 11.970623, "expectation": {"probability": 93.7939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.42017, "high": 47.458001, "low": 47.410708, "close": 47.453274, "volume": 359200}, "trend_line": 46.824359, "activity_lines": {"activity_5": 47.397969, "activity_10": 47.325863, "activity_20": 47.18049, "activity_30": 47.035109}, "trend_signal": 1, "fair_value": 44.471369, "relative_strength": -5.330172, "rate_of_change": 0.09247324437590411, "market_dynamics": 12.007484, "expectation": {"probability": 93.9071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.448543, "high": 47.495839, "low": 47.448543, "close": 47.491112, "volume": 635400}, "trend_line": 46.867465, "activity_lines": {"activity_5": 47.438454, "activity_10": 47.367588, "activity_20": 47.22328, "activity_30": 47.078125}, "trend_signal": 1, "fair_value": 44.501242, "relative_strength": -5.672522, "rate_of_change": 0.09205892172491169, "market_dynamics": 11.85197, "expectation": {"probability": 94.5023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.506312, "high": 47.544307, "low": 47.496808, "close": 47.534809, "volume": 637000}, "trend_line": 46.910796, "activity_lines": {"activity_5": 47.479506, "activity_10": 47.409743, "activity_20": 47.26613, "activity_30": 47.121179}, "trend_signal": 1, "fair_value": 44.53134, "relative_strength": -3.009294, "rate_of_change": 0.09245432839176367, "market_dynamics": 11.70793, "expectation": {"probability": 94.5023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.52532, "high": 47.582305, "low": 47.52532, "close": 47.572807, "volume": 433900}, "trend_line": 46.953854, "activity_lines": {"activity_5": 47.51959, "activity_10": 47.451008, "activity_20": 47.308467, "activity_30": 47.16389}, "trend_signal": 1, "fair_value": 44.561655, "relative_strength": -3.223209, "rate_of_change": 0.09178697372775776, "market_dynamics": 11.040615, "expectation": {"probability": 94.6154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.582305, "high": 47.620307, "low": 47.572807, "close": 47.610806, "volume": 327100}, "trend_line": 46.996947, "activity_lines": {"activity_5": 47.559012, "activity_10": 47.491566, "activity_20": 47.350332, "activity_30": 47.206274}, "trend_signal": 1, "fair_value": 44.592213, "relative_strength": -6.087025, "rate_of_change": 0.09177734377245995, "market_dynamics": 9.932012, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.620308, "high": 47.667799, "low": 47.610807, "close": 47.6488, "volume": 396100}, "trend_line": 47.03992, "activity_lines": {"activity_5": 47.597758, "activity_10": 47.531411, "activity_20": 47.391711, "activity_30": 47.248329}, "trend_signal": 1, "fair_value": 44.622987, "relative_strength": -6.750231, "rate_of_change": 0.09143785446319201, "market_dynamics": 8.851439, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.667792, "high": 47.70689, "low": 47.658291, "close": 47.70689, "volume": 636100}, "trend_line": 47.083099, "activity_lines": {"activity_5": 47.642833, "activity_10": 47.574361, "activity_20": 47.434583, "activity_30": 47.291359}, "trend_signal": 1, "fair_value": 44.654078, "relative_strength": -6.740337, "rate_of_change": 0.09179224794598921, "market_dynamics": 8.115619, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.70689, "high": 47.735489, "low": 47.697354, "close": 47.735489, "volume": 281700}, "trend_line": 47.125995, "activity_lines": {"activity_5": 47.683055, "activity_10": 47.61477, "activity_20": 47.476107, "activity_30": 47.333449}, "trend_signal": 1, "fair_value": 44.685326, "relative_strength": -4.229056, "rate_of_change": 0.09110700211132246, "market_dynamics": 7.629735, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.735493, "high": 47.773632, "low": 47.735489, "close": 47.773632, "volume": 485500}, "trend_line": 47.168153, "activity_lines": {"activity_5": 47.722613, "activity_10": 47.654748, "activity_20": 47.51719, "activity_30": 47.375232}, "trend_signal": 1, "fair_value": 44.71679, "relative_strength": -7.207698, "rate_of_change": 0.08945805812692863, "market_dynamics": 7.450351, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.783161, "high": 47.811764, "low": 47.773629, "close": 47.811764, "volume": 352000}, "trend_line": 47.210499, "activity_lines": {"activity_5": 47.761493, "activity_10": 47.694372, "activity_20": 47.557897, "activity_30": 47.416755}, "trend_signal": 1, "fair_value": 44.748471, "relative_strength": -8.053241, "rate_of_change": 0.08977667622474426, "market_dynamics": 7.06314, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.811768, "high": 47.856682, "low": 47.811768, "close": 47.847118, "volume": 576800}, "trend_line": 47.252318, "activity_lines": {"activity_5": 47.798761, "activity_10": 47.733132, "activity_20": 47.597986, "activity_30": 47.457827}, "trend_signal": 1, "fair_value": 44.780363, "relative_strength": -8.055747, "rate_of_change": 0.0885798728795555, "market_dynamics": 6.310546, "expectation": {"probability": 95.209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.856686, "high": 47.885387, "low": 47.847122, "close": 47.885387, "volume": 531200}, "trend_line": 47.294171, "activity_lines": {"activity_5": 47.835563, "activity_10": 47.771689, "activity_20": 47.637787, "activity_30": 47.49867}, "trend_signal": 1, "fair_value": 44.812445, "relative_strength": -8.450361, "rate_of_change": 0.08857343252450842, "market_dynamics": 5.857272, "expectation": {"probability": 95.322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.885387, "high": 47.933209, "low": 47.885383, "close": 47.923641, "volume": 510800}, "trend_line": 47.336057, "activity_lines": {"activity_5": 47.873218, "activity_10": 47.810033, "activity_20": 47.677386, "activity_30": 47.539281}, "trend_signal": 1, "fair_value": 44.844772, "relative_strength": -9.218038, "rate_of_change": 0.0885648254623135, "market_dynamics": 5.569677, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.933212, "high": 47.961914, "low": 47.923645, "close": 47.961914, "volume": 356800}, "trend_line": 47.377668, "activity_lines": {"activity_5": 47.911086, "activity_10": 47.848266, "activity_20": 47.716736, "activity_30": 47.579659}, "trend_signal": 1, "fair_value": 44.877289, "relative_strength": -10.062241, "rate_of_change": 0.08790550509942806, "market_dynamics": 5.368436, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.96191, "high": 48.000168, "low": 47.96191, "close": 47.995384, "volume": 536700}, "trend_line": 47.419212, "activity_lines": {"activity_5": 47.947559, "activity_10": 47.885509, "activity_20": 47.755425, "activity_30": 47.619512}, "trend_signal": 1, "fair_value": 44.910005, "relative_strength": -8.284253, "rate_of_change": 0.08768688235141038, "market_dynamics": 5.29667, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.990593, "high": 48.030926, "low": 47.990593, "close": 48.030926, "volume": 719600}, "trend_line": 47.460228, "activity_lines": {"activity_5": 47.983638, "activity_10": 47.922223, "activity_20": 47.793673, "activity_30": 47.658977}, "trend_signal": 1, "fair_value": 44.942893, "relative_strength": -7.15069, "rate_of_change": 0.08649658707951337, "market_dynamics": 5.178988, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.030926, "high": 48.069334, "low": 48.030926, "close": 48.064533, "volume": 510700}, "trend_line": 47.50065, "activity_lines": {"activity_5": 48.018666, "activity_10": 47.958099, "activity_20": 47.831348, "activity_30": 47.697965}, "trend_signal": 1, "fair_value": 44.97597, "relative_strength": -8.654314, "rate_of_change": 0.08517026087611614, "market_dynamics": 4.867751, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.059726, "high": 48.107728, "low": 48.059726, "close": 48.098125, "volume": 478200}, "trend_line": 47.541258, "activity_lines": {"activity_5": 48.052948, "activity_10": 47.99358, "activity_20": 47.868493, "activity_30": 47.736512}, "trend_signal": 1, "fair_value": 45.009234, "relative_strength": -8.789222, "rate_of_change": 0.0854893564614355, "market_dynamics": 4.511774, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.107731, "high": 48.136538, "low": 48.098125, "close": 48.131737, "volume": 536600}, "trend_line": 47.581239, "activity_lines": {"activity_5": 48.086801, "activity_10": 48.028579, "activity_20": 47.905182, "activity_30": 47.774607}, "trend_signal": 1, "fair_value": 45.042686, "relative_strength": -10.390191, "rate_of_change": 0.08409748012977986, "market_dynamics": 4.044238, "expectation": {"probability": 95.9142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.126939, "high": 48.17119, "low": 48.126939, "close": 48.166378, "volume": 937800}, "trend_line": 47.620966, "activity_lines": {"activity_5": 48.12088, "activity_10": 48.063365, "activity_20": 47.941557, "activity_30": 47.812358}, "trend_signal": 1, "fair_value": 45.0763, "relative_strength": -10.735803, "rate_of_change": 0.08349299184917461, "market_dynamics": 3.629415, "expectation": {"probability": 96.0271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.161572, "high": 48.200089, "low": 48.161572, "close": 48.200089, "volume": 632000}, "trend_line": 47.660253, "activity_lines": {"activity_5": 48.154797, "activity_10": 48.097833, "activity_20": 47.977544, "activity_30": 47.849721}, "trend_signal": 1, "fair_value": 45.11013, "relative_strength": -10.507335, "rate_of_change": 0.08249937643010963, "market_dynamics": 3.424311, "expectation": {"probability": 96.6178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.200089, "high": 48.228972, "low": 48.200083, "close": 48.219345, "volume": 408500}, "trend_line": 47.698306, "activity_lines": {"activity_5": 48.183854, "activity_10": 48.129385, "activity_20": 48.011809, "activity_30": 47.885791}, "trend_signal": 1, "fair_value": 45.144083, "relative_strength": -8.709834, "rate_of_change": 0.07984221149645387, "market_dynamics": 3.044161, "expectation": {"probability": 97.2072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.22897, "high": 48.257851, "low": 48.228967, "close": 48.257851, "volume": 467200}, "trend_line": 47.736703, "activity_lines": {"activity_5": 48.215426, "activity_10": 48.161866, "activity_20": 48.046273, "activity_30": 47.921891}, "trend_signal": 1, "fair_value": 45.1782, "relative_strength": -5.915443, "rate_of_change": 0.08049971418271383, "market_dynamics": 2.77139, "expectation": {"probability": 97.2072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.257851, "high": 48.286743, "low": 48.257851, "close": 48.286743, "volume": 469600}, "trend_line": 47.774464, "activity_lines": {"activity_5": 48.245981, "activity_10": 48.193523, "activity_20": 48.080045, "activity_30": 47.957377}, "trend_signal": 1, "fair_value": 45.21247, "relative_strength": -6.384813, "rate_of_change": 0.0791026560841524, "market_dynamics": 2.43435, "expectation": {"probability": 97.3198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.301233, "high": 48.320541, "low": 48.291576, "close": 48.320541, "volume": 750300}, "trend_line": 47.812095, "activity_lines": {"activity_5": 48.277467, "activity_10": 48.225419, "activity_20": 48.113637, "activity_30": 47.992608}, "trend_signal": 1, "fair_value": 45.246984, "relative_strength": -7.113238, "rate_of_change": 0.07876802134294489, "market_dynamics": 2.163607, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.330201, "high": 48.349518, "low": 48.320541, "close": 48.349518, "volume": 668000}, "trend_line": 47.849121, "activity_lines": {"activity_5": 48.308335, "activity_10": 48.256672, "activity_20": 48.146609, "activity_30": 48.027281}, "trend_signal": 1, "fair_value": 45.281628, "relative_strength": -5.689034, "rate_of_change": 0.07744065596790381, "market_dynamics": 2.136029, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.359175, "high": 48.378495, "low": 48.349512, "close": 48.373665, "volume": 684600}, "trend_line": 47.885538, "activity_lines": {"activity_5": 48.33729, "activity_10": 48.286523, "activity_20": 48.178543, "activity_30": 48.061122}, "trend_signal": 1, "fair_value": 45.316373, "relative_strength": -6.52373, "rate_of_change": 0.0761079811685572, "market_dynamics": 2.027883, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.388155, "high": 48.407468, "low": 48.378498, "close": 48.402641, "volume": 503300}, "trend_line": 47.921283, "activity_lines": {"activity_5": 48.365616, "activity_10": 48.316021, "activity_20": 48.210063, "activity_30": 48.094484}, "trend_signal": 1, "fair_value": 45.351297, "relative_strength": -7.686087, "rate_of_change": 0.07464675451700196, "market_dynamics": 1.878054, "expectation": {"probability": 98.0202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.407459, "high": 48.435551, "low": 48.407459, "close": 48.435551, "volume": 957700}, "trend_line": 47.956706, "activity_lines": {"activity_5": 48.395259, "activity_10": 48.345967, "activity_20": 48.241539, "activity_30": 48.127662}, "trend_signal": 1, "fair_value": 45.386433, "relative_strength": -7.594477, "rate_of_change": 0.07391913943538288, "market_dynamics": 1.783526, "expectation": {"probability": 98.6067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.435545, "high": 48.4646, "low": 48.435545, "close": 48.4646, "volume": 649400}, "trend_line": 47.991836, "activity_lines": {"activity_5": 48.424665, "activity_10": 48.37567, "activity_20": 48.27263, "activity_30": 48.160429}, "trend_signal": 1, "fair_value": 45.421699, "relative_strength": -6.944532, "rate_of_change": 0.07325357166941851, "market_dynamics": 1.68621, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.4646, "high": 48.493652, "low": 48.464594, "close": 48.493652, "volume": 480000}, "trend_line": 48.026515, "activity_lines": {"activity_5": 48.454151, "activity_10": 48.405233, "activity_20": 48.30338, "activity_30": 48.192805}, "trend_signal": 1, "fair_value": 45.457152, "relative_strength": -6.786319, "rate_of_change": 0.07226020692353617, "market_dynamics": 1.622485, "expectation": {"probability": 99.3042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.493652, "high": 48.522697, "low": 48.493652, "close": 48.513012, "volume": 424300}, "trend_line": 48.060578, "activity_lines": {"activity_5": 48.480481, "activity_10": 48.432979, "activity_20": 48.332894, "activity_30": 48.224192}, "trend_signal": 1, "fair_value": 45.492663, "relative_strength": -5.284423, "rate_of_change": 0.07092540443543775, "market_dynamics": 1.593322, "expectation": {"probability": 99.3042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.513012, "high": 48.554732, "low": 48.513012, "close": 48.545029, "volume": 1020100}, "trend_line": 48.094252, "activity_lines": {"activity_5": 48.508193, "activity_10": 48.461207, "activity_20": 48.362469, "activity_30": 48.255447}, "trend_signal": 1, "fair_value": 45.528324, "relative_strength": -5.919774, "rate_of_change": 0.07006574078238877, "market_dynamics": 1.607171, "expectation": {"probability": 99.3042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.554732, "high": 48.574151, "low": 48.545022, "close": 48.569298, "volume": 579200}, "trend_line": 48.127469, "activity_lines": {"activity_5": 48.534503, "activity_10": 48.488625, "activity_20": 48.391396, "activity_30": 48.286095}, "trend_signal": 1, "fair_value": 45.564113, "relative_strength": -3.291875, "rate_of_change": 0.06906646557264369, "market_dynamics": 1.588884, "expectation": {"probability": 99.3042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.583852, "high": 48.603268, "low": 48.574145, "close": 48.603268, "volume": 642300}, "trend_line": 48.160551, "activity_lines": {"activity_5": 48.56322, "activity_10": 48.517083, "activity_20": 48.420666, "activity_30": 48.316791}, "trend_signal": 1, "fair_value": 45.600092, "relative_strength": -2.269775, "rate_of_change": 0.06873829163964612, "market_dynamics": 1.770312, "expectation": {"probability": 99.3042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.603268, "high": 48.622662, "low": 48.59356, "close": 48.622662, "volume": 465000}, "trend_line": 48.193013, "activity_lines": {"activity_5": 48.589156, "activity_10": 48.543926, "activity_20": 48.448889, "activity_30": 48.346605}, "trend_signal": 1, "fair_value": 45.636086, "relative_strength": -3.693863, "rate_of_change": 0.06740371388193302, "market_dynamics": 1.836481, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.622662, "high": 48.652813, "low": 48.622662, "close": 48.652813, "volume": 698400}, "trend_line": 48.224544, "activity_lines": {"activity_5": 48.616543, "activity_10": 48.571286, "activity_20": 48.477165, "activity_30": 48.37627}, "trend_signal": 1, "fair_value": 45.6723, "relative_strength": -2.686332, "rate_of_change": 0.06542649657534608, "market_dynamics": 1.828816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.652806, "high": 48.681987, "low": 48.643077, "close": 48.662533, "volume": 773400}, "trend_line": 48.255445, "activity_lines": {"activity_5": 48.637849, "activity_10": 48.595336, "activity_20": 48.503566, "activity_30": 48.404527}, "trend_signal": 1, "fair_value": 45.708521, "relative_strength": 3.907553, "rate_of_change": 0.06407732958553235, "market_dynamics": 1.779356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.672268, "high": 48.70145, "low": 48.672267, "close": 48.70145, "volume": 942300}, "trend_line": 48.286372, "activity_lines": {"activity_5": 48.664294, "activity_10": 48.621738, "activity_20": 48.530985, "activity_30": 48.433301}, "trend_signal": 1, "fair_value": 45.744937, "relative_strength": 2.325077, "rate_of_change": 0.06409017676657706, "market_dynamics": 1.704632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.701451, "high": 48.730621, "low": 48.691726, "close": 48.730621, "volume": 626200}, "trend_line": 48.317001, "activity_lines": {"activity_5": 48.691653, "activity_10": 48.648609, "activity_20": 48.55847, "activity_30": 48.461963}, "trend_signal": 1, "fair_value": 45.781457, "relative_strength": -0.045006, "rate_of_change": 0.06343197621059121, "market_dynamics": 1.812502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.730627, "high": 48.750088, "low": 48.720893, "close": 48.750088, "volume": 646000}, "trend_line": 48.3471, "activity_lines": {"activity_5": 48.71701, "activity_10": 48.674182, "activity_20": 48.585122, "activity_30": 48.489904}, "trend_signal": 1, "fair_value": 45.818035, "relative_strength": -1.947104, "rate_of_change": 0.0622948431753864, "market_dynamics": 1.765461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.75496, "high": 48.774453, "low": 48.745205, "close": 48.764706, "volume": 665200}, "trend_line": 48.37641, "activity_lines": {"activity_5": 48.738745, "activity_10": 48.697751, "activity_20": 48.610547, "activity_30": 48.516846}, "trend_signal": 1, "fair_value": 45.854625, "relative_strength": -2.997305, "rate_of_change": 0.06062411189089395, "market_dynamics": 1.743263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.764705, "high": 48.793953, "low": 48.764701, "close": 48.789078, "volume": 377000}, "trend_line": 48.405258, "activity_lines": {"activity_5": 48.761145, "activity_10": 48.721175, "activity_20": 48.635696, "activity_30": 48.54347}, "trend_signal": 1, "fair_value": 45.891288, "relative_strength": -4.028456, "rate_of_change": 0.059632370405335026, "market_dynamics": 1.511912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.793945, "high": 48.823204, "low": 48.793945, "close": 48.818329, "volume": 476900}, "trend_line": 48.433806, "activity_lines": {"activity_5": 48.784858, "activity_10": 48.74548, "activity_20": 48.661101, "activity_30": 48.57012}, "trend_signal": 1, "fair_value": 45.928056, "relative_strength": -6.047296, "rate_of_change": 0.05897706402059375, "market_dynamics": 1.329932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.8232, "high": 48.847569, "low": 48.823196, "close": 48.842693, "volume": 671100}, "trend_line": 48.462049, "activity_lines": {"activity_5": 48.808901, "activity_10": 48.769687, "activity_20": 48.686296, "activity_30": 48.596499}, "trend_signal": 1, "fair_value": 45.964952, "relative_strength": -5.46386, "rate_of_change": 0.05831257613742631, "market_dynamics": 1.279474, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.842693, "high": 48.86908, "low": 48.842693, "close": 48.86908, "volume": 617000}, "trend_line": 48.489988, "activity_lines": {"activity_5": 48.834268, "activity_10": 48.794338, "activity_20": 48.711517, "activity_30": 48.622759}, "trend_signal": 1, "fair_value": 46.00189, "relative_strength": -6.252996, "rate_of_change": 0.057651297410054585, "market_dynamics": 1.348899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.86908, "high": 48.898387, "low": 48.869073, "close": 48.893501, "volume": 645900}, "trend_line": 48.51762, "activity_lines": {"activity_5": 48.859843, "activity_10": 48.81895, "activity_20": 48.736589, "activity_30": 48.648793}, "trend_signal": 1, "fair_value": 46.03893, "relative_strength": -6.842735, "rate_of_change": 0.05698495945184416, "market_dynamics": 1.551583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.89838, "high": 48.917926, "low": 48.888612, "close": 48.91304, "volume": 351600}, "trend_line": 48.544784, "activity_lines": {"activity_5": 48.883344, "activity_10": 48.842737, "activity_20": 48.761047, "activity_30": 48.674304}, "trend_signal": 1, "fair_value": 46.076012, "relative_strength": -6.765511, "rate_of_change": 0.05598790707375811, "market_dynamics": 1.641265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.908158, "high": 48.942352, "low": 48.908158, "close": 48.937466, "volume": 325300}, "trend_line": 48.571641, "activity_lines": {"activity_5": 48.906723, "activity_10": 48.866411, "activity_20": 48.785401, "activity_30": 48.699638}, "trend_signal": 1, "fair_value": 46.11314, "relative_strength": -6.3797, "rate_of_change": 0.05532417241778167, "market_dynamics": 1.76381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.937466, "high": 48.969753, "low": 48.937463, "close": 48.969753, "volume": 753100}, "trend_line": 48.598421, "activity_lines": {"activity_5": 48.932922, "activity_10": 48.891664, "activity_20": 48.81044, "activity_30": 48.725322}, "trend_signal": 1, "fair_value": 46.150349, "relative_strength": -6.70206, "rate_of_change": 0.05513505298287585, "market_dynamics": 2.242428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.969751, "high": 48.98933, "low": 48.959959, "close": 48.98933, "volume": 475000}, "trend_line": 48.624729, "activity_lines": {"activity_5": 48.957176, "activity_10": 48.916129, "activity_20": 48.834938, "activity_30": 48.750542}, "trend_signal": 1, "fair_value": 46.187627, "relative_strength": -7.597931, "rate_of_change": 0.05413344602286609, "market_dynamics": 2.828382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.98933, "high": 49.018703, "low": 48.98933, "close": 49.008915, "volume": 502800}, "trend_line": 48.651048, "activity_lines": {"activity_5": 48.979942, "activity_10": 48.939805, "activity_20": 48.85894, "activity_30": 48.775329}, "trend_signal": 1, "fair_value": 46.224837, "relative_strength": -7.213995, "rate_of_change": 0.05412677981197771, "market_dynamics": 3.381771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0187, "high": 49.03828, "low": 49.008911, "close": 49.03828, "volume": 457200}, "trend_line": 48.677062, "activity_lines": {"activity_5": 49.004801, "activity_10": 48.96438, "activity_20": 48.883378, "activity_30": 48.800311}, "trend_signal": 1, "fair_value": 46.262125, "relative_strength": -7.87823, "rate_of_change": 0.05347058505296007, "market_dynamics": 4.111701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.038279, "high": 49.067654, "low": 49.038279, "close": 49.057865, "volume": 499500}, "trend_line": 48.702766, "activity_lines": {"activity_5": 49.02784, "activity_10": 48.987985, "activity_20": 48.907332, "activity_30": 48.824879}, "trend_signal": 1, "fair_value": 46.299383, "relative_strength": -8.176743, "rate_of_change": 0.05280515902951889, "market_dynamics": 5.367022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.057865, "high": 49.095125, "low": 49.057865, "close": 49.090221, "volume": 715500}, "trend_line": 48.728422, "activity_lines": {"activity_5": 49.053638, "activity_10": 49.013117, "activity_20": 48.932042, "activity_30": 48.849876}, "trend_signal": 1, "fair_value": 46.336711, "relative_strength": -6.205651, "rate_of_change": 0.05267873286705114, "market_dynamics": 7.227967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.095131, "high": 49.11475, "low": 49.085316, "close": 49.11475, "volume": 366300}, "trend_line": 48.75393, "activity_lines": {"activity_5": 49.07958, "activity_10": 49.038209, "activity_20": 48.956768, "activity_30": 48.874801}, "trend_signal": 1, "fair_value": 46.374057, "relative_strength": -8.324395, "rate_of_change": 0.05234727280927541, "market_dynamics": 9.058195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.104939, "high": 49.144196, "low": 49.104939, "close": 49.13438, "volume": 582200}, "trend_line": 48.779287, "activity_lines": {"activity_5": 49.103705, "activity_10": 49.062403, "activity_20": 48.981021, "activity_30": 48.899346}, "trend_signal": 1, "fair_value": 46.41139, "relative_strength": -8.49268, "rate_of_change": 0.05201016615480974, "market_dynamics": 10.682927, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.144196, "high": 49.163818, "low": 49.13438, "close": 49.163818, "volume": 402500}, "trend_line": 48.804659, "activity_lines": {"activity_5": 49.129278, "activity_10": 49.08757, "activity_20": 49.005784, "activity_30": 48.924154}, "trend_signal": 1, "fair_value": 46.448745, "relative_strength": -9.538499, "rate_of_change": 0.05201388039969586, "market_dynamics": 11.372299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.154005, "high": 49.198244, "low": 49.154005, "close": 49.188412, "volume": 804600}, "trend_line": 48.829755, "activity_lines": {"activity_5": 49.15468, "activity_10": 49.112649, "activity_20": 49.030503, "activity_30": 48.948913}, "trend_signal": 1, "fair_value": 46.486047, "relative_strength": -9.936196, "rate_of_change": 0.05142132024731037, "market_dynamics": 11.409781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.188412, "high": 49.217903, "low": 49.188402, "close": 49.217903, "volume": 363900}, "trend_line": 48.854865, "activity_lines": {"activity_5": 49.181208, "activity_10": 49.138527, "activity_20": 49.055711, "activity_30": 48.973955}, "trend_signal": 1, "fair_value": 46.523371, "relative_strength": -11.031151, "rate_of_change": 0.05142356335803439, "market_dynamics": 11.0864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.208073, "high": 49.237572, "low": 49.208071, "close": 49.237572, "volume": 527000}, "trend_line": 48.879662, "activity_lines": {"activity_5": 49.205782, "activity_10": 49.16347, "activity_20": 49.080472, "activity_30": 48.998645}, "trend_signal": 1, "fair_value": 46.560627, "relative_strength": -11.395139, "rate_of_change": 0.05075645997590336, "market_dynamics": 10.63432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.237572, "high": 49.267072, "low": 49.237572, "close": 49.25724, "volume": 579000}, "trend_line": 48.90447, "activity_lines": {"activity_5": 49.228723, "activity_10": 49.187475, "activity_20": 49.104785, "activity_30": 49.023005}, "trend_signal": 1, "fair_value": 46.597815, "relative_strength": -12.493633, "rate_of_change": 0.05075321511020302, "market_dynamics": 10.27337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.267072, "high": 49.288761, "low": 49.25724, "close": 49.283833, "volume": 793400}, "trend_line": 48.929097, "activity_lines": {"activity_5": 49.252337, "activity_10": 49.2118, "activity_20": 49.129285, "activity_30": 49.04748}, "trend_signal": 1, "fair_value": 46.634956, "relative_strength": -12.120512, "rate_of_change": 0.05035735997137949, "market_dynamics": 10.019284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.288761, "high": 49.30847, "low": 49.278904, "close": 49.298615, "volume": 441900}, "trend_line": 48.953407, "activity_lines": {"activity_5": 49.272878, "activity_10": 49.234349, "activity_20": 49.152837, "activity_30": 49.07132}, "trend_signal": 1, "fair_value": 46.67208, "relative_strength": -13.82347, "rate_of_change": 0.04968413784542117, "market_dynamics": 9.517758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.308471, "high": 49.338032, "low": 49.298615, "close": 49.338032, "volume": 490900}, "trend_line": 48.977899, "activity_lines": {"activity_5": 49.299211, "activity_10": 49.259687, "activity_20": 49.177856, "activity_30": 49.096135}, "trend_signal": 1, "fair_value": 46.709234, "relative_strength": -11.684529, "rate_of_change": 0.05003124705907023, "market_dynamics": 9.168054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.338034, "high": 49.357742, "low": 49.32818, "close": 49.352814, "volume": 486800}, "trend_line": 49.002238, "activity_lines": {"activity_5": 49.322463, "activity_10": 49.283206, "activity_20": 49.201924, "activity_30": 49.120323}, "trend_signal": 1, "fair_value": 46.746316, "relative_strength": -12.149373, "rate_of_change": 0.049693842522721667, "market_dynamics": 8.701017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.34789, "high": 49.377448, "low": 49.347886, "close": 49.37252, "volume": 500600}, "trend_line": 49.026228, "activity_lines": {"activity_5": 49.344601, "activity_10": 49.30598, "activity_20": 49.225565, "activity_30": 49.144212}, "trend_signal": 1, "fair_value": 46.783328, "relative_strength": -12.520207, "rate_of_change": 0.04895694763982992, "market_dynamics": 7.676533, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.367593, "high": 49.401137, "low": 49.367593, "close": 49.396198, "volume": 776200}, "trend_line": 49.050683, "activity_lines": {"activity_5": 49.366946, "activity_10": 49.32873, "activity_20": 49.24918, "activity_30": 49.168081}, "trend_signal": 1, "fair_value": 46.820241, "relative_strength": -11.894012, "rate_of_change": 0.049881463448495596, "market_dynamics": 7.3131, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.401137, "high": 49.420895, "low": 49.391259, "close": 49.420895, "volume": 897800}, "trend_line": 49.074665, "activity_lines": {"activity_5": 49.390032, "activity_10": 49.351745, "activity_20": 49.272847, "activity_30": 49.191965}, "trend_signal": 1, "fair_value": 46.857088, "relative_strength": -10.554571, "rate_of_change": 0.04889228555696915, "market_dynamics": 6.748882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.420889, "high": 49.440647, "low": 49.41101, "close": 49.440647, "volume": 591500}, "trend_line": 49.098332, "activity_lines": {"activity_5": 49.411551, "activity_10": 49.374124, "activity_20": 49.296093, "activity_30": 49.215577}, "trend_signal": 1, "fair_value": 46.893811, "relative_strength": -11.462797, "rate_of_change": 0.04822651361959599, "market_dynamics": 5.962092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.430764, "high": 49.460403, "low": 49.430764, "close": 49.460403, "volume": 478600}, "trend_line": 49.12201, "activity_lines": {"activity_5": 49.432814, "activity_10": 49.396045, "activity_20": 49.318978, "activity_30": 49.238937}, "trend_signal": 1, "fair_value": 46.93052, "relative_strength": -10.705732, "rate_of_change": 0.04822567088430593, "market_dynamics": 5.130343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.460403, "high": 49.485123, "low": 49.460397, "close": 49.485123, "volume": 586200}, "trend_line": 49.146024, "activity_lines": {"activity_5": 49.455144, "activity_10": 49.418409, "activity_20": 49.341974, "activity_30": 49.262363}, "trend_signal": 1, "fair_value": 46.967086, "relative_strength": -13.868501, "rate_of_change": 0.04888643603955536, "market_dynamics": 4.353106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.485123, "high": 49.504913, "low": 49.475227, "close": 49.495018, "volume": 505100}, "trend_line": 49.169555, "activity_lines": {"activity_5": 49.473265, "activity_10": 49.438429, "activity_20": 49.363644, "activity_30": 49.284879}, "trend_signal": 1, "fair_value": 47.003518, "relative_strength": -13.386107, "rate_of_change": 0.047879763376189946, "market_dynamics": 3.26654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.495018, "high": 49.524692, "low": 49.495014, "close": 49.514797, "volume": 531800}, "trend_line": 49.19277, "activity_lines": {"activity_5": 49.491392, "activity_10": 49.458206, "activity_20": 49.385024, "activity_30": 49.307153}, "trend_signal": 1, "fair_value": 47.039825, "relative_strength": -13.638184, "rate_of_change": 0.047214175519791526, "market_dynamics": 2.459467, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.514801, "high": 49.544479, "low": 49.514801, "close": 49.544479, "volume": 666500}, "trend_line": 49.216163, "activity_lines": {"activity_5": 49.513152, "activity_10": 49.479448, "activity_20": 49.407054, "activity_30": 49.329844}, "trend_signal": 1, "fair_value": 47.075986, "relative_strength": -13.842064, "rate_of_change": 0.04755373604698142, "market_dynamics": 2.186773, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.534588, "high": 49.564262, "low": 49.534588, "close": 49.564262, "volume": 312900}, "trend_line": 49.239336, "activity_lines": {"activity_5": 49.534585, "activity_10": 49.500534, "activity_20": 49.428805, "activity_30": 49.352302}, "trend_signal": 1, "fair_value": 47.112014, "relative_strength": -14.101416, "rate_of_change": 0.04708412559508121, "market_dynamics": 1.823948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.554371, "high": 49.588048, "low": 49.554371, "close": 49.588043, "volume": 727200}, "trend_line": 49.262487, "activity_lines": {"activity_5": 49.557021, "activity_10": 49.522099, "activity_20": 49.450681, "activity_30": 49.374799}, "trend_signal": 1, "fair_value": 47.14797, "relative_strength": -13.403015, "rate_of_change": 0.0470172871543162, "market_dynamics": 2.053875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.588048, "high": 49.607873, "low": 49.578133, "close": 49.597958, "volume": 617200}, "trend_line": 49.285318, "activity_lines": {"activity_5": 49.5759, "activity_10": 49.541549, "activity_20": 49.471341, "activity_30": 49.396442}, "trend_signal": 1, "fair_value": 47.183764, "relative_strength": -14.930253, "rate_of_change": 0.04634560979431772, "market_dynamics": 2.07919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.607872, "high": 49.627701, "low": 49.597956, "close": 49.627701, "volume": 582000}, "trend_line": 49.308326, "activity_lines": {"activity_5": 49.597831, "activity_10": 49.562738, "activity_20": 49.492766, "activity_30": 49.418531}, "trend_signal": 1, "fair_value": 47.219523, "relative_strength": -15.592773, "rate_of_change": 0.0466832739113185, "market_dynamics": 2.183753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.617785, "high": 49.647532, "low": 49.617785, "close": 49.642574, "volume": 962300}, "trend_line": 49.330753, "activity_lines": {"activity_5": 49.617193, "activity_10": 49.58287, "activity_20": 49.513516, "activity_30": 49.440096}, "trend_signal": 1, "fair_value": 47.255147, "relative_strength": -15.465484, "rate_of_change": 0.04548319081041287, "market_dynamics": 2.502733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.647533, "high": 49.668387, "low": 49.637616, "close": 49.658455, "volume": 668300}, "trend_line": 49.353057, "activity_lines": {"activity_5": 49.635309, "activity_10": 49.602219, "activity_20": 49.533755, "activity_30": 49.461238}, "trend_signal": 1, "fair_value": 47.290703, "relative_strength": -11.876257, "rate_of_change": 0.04521317564319021, "market_dynamics": 2.446283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.668388, "high": 49.688247, "low": 49.658455, "close": 49.683281, "volume": 557600}, "trend_line": 49.375536, "activity_lines": {"activity_5": 49.65542, "activity_10": 49.622481, "activity_20": 49.554355, "activity_30": 49.482542}, "trend_signal": 1, "fair_value": 47.326079, "relative_strength": -12.963465, "rate_of_change": 0.04554733053313603, "market_dynamics": 2.677961, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.678316, "high": 49.70811, "low": 49.678316, "close": 49.703144, "volume": 449700}, "trend_line": 49.397698, "activity_lines": {"activity_5": 49.675804, "activity_10": 49.642752, "activity_20": 49.574818, "activity_30": 49.503678}, "trend_signal": 1, "fair_value": 47.361299, "relative_strength": -14.139509, "rate_of_change": 0.04488457603782078, "market_dynamics": 2.766749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.708111, "high": 49.72797, "low": 49.708108, "close": 49.72797, "volume": 356500}, "trend_line": 49.420035, "activity_lines": {"activity_5": 49.69745, "activity_10": 49.663752, "activity_20": 49.595649, "activity_30": 49.524986}, "trend_signal": 1, "fair_value": 47.396453, "relative_strength": -15.56047, "rate_of_change": 0.045218706345385315, "market_dynamics": 2.971981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.718037, "high": 49.749851, "low": 49.718037, "close": 49.749851, "volume": 627100}, "trend_line": 49.442023, "activity_lines": {"activity_5": 49.719706, "activity_10": 49.684854, "activity_20": 49.616519, "activity_30": 49.546265}, "trend_signal": 1, "fair_value": 47.43143, "relative_strength": -16.381168, "rate_of_change": 0.044492076948145304, "market_dynamics": 3.603758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.739903, "high": 49.769741, "low": 49.739903, "close": 49.764767, "volume": 638500}, "trend_line": 49.46369, "activity_lines": {"activity_5": 49.739781, "activity_10": 49.704935, "activity_20": 49.636849, "activity_30": 49.567087}, "trend_signal": 1, "fair_value": 47.466275, "relative_strength": -12.736732, "rate_of_change": 0.04382304502386719, "market_dynamics": 4.522674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.759793, "high": 49.789634, "low": 49.759793, "close": 49.779686, "volume": 409600}, "trend_line": 49.4852, "activity_lines": {"activity_5": 49.757742, "activity_10": 49.724082, "activity_20": 49.656637, "activity_30": 49.587474}, "trend_signal": 1, "fair_value": 47.500932, "relative_strength": -10.809719, "rate_of_change": 0.04348644429883669, "market_dynamics": 4.971408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.789635, "high": 49.809528, "low": 49.779687, "close": 49.804554, "volume": 504000}, "trend_line": 49.506558, "activity_lines": {"activity_5": 49.777566, "activity_10": 49.744267, "activity_20": 49.676856, "activity_30": 49.608077}, "trend_signal": 1, "fair_value": 47.535522, "relative_strength": -6.903409, "rate_of_change": 0.04316037926491016, "market_dynamics": 5.286477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.809525, "high": 49.828446, "low": 49.799576, "close": 49.823467, "volume": 639100}, "trend_line": 49.527727, "activity_lines": {"activity_5": 49.796933, "activity_10": 49.764134, "activity_20": 49.696931, "activity_30": 49.628523}, "trend_signal": 1, "fair_value": 47.569914, "relative_strength": -8.323434, "rate_of_change": 0.04275999151466042, "market_dynamics": 5.535869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.818482, "high": 49.848374, "low": 49.818482, "close": 49.843395, "volume": 543000}, "trend_line": 49.548576, "activity_lines": {"activity_5": 49.816576, "activity_10": 49.784065, "activity_20": 49.716986, "activity_30": 49.648889}, "trend_signal": 1, "fair_value": 47.604093, "relative_strength": -10.868067, "rate_of_change": 0.04209561242331662, "market_dynamics": 5.513855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.848373, "high": 49.868303, "low": 49.848373, "close": 49.858341, "volume": 538900}, "trend_line": 49.569269, "activity_lines": {"activity_5": 49.834965, "activity_10": 49.803062, "activity_20": 49.736548, "activity_30": 49.668873}, "trend_signal": 1, "fair_value": 47.638196, "relative_strength": -11.808691, "rate_of_change": 0.04176305692418165, "market_dynamics": 5.96872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.8683, "high": 49.898194, "low": 49.8683, "close": 49.893211, "volume": 392600}, "trend_line": 49.590468, "activity_lines": {"activity_5": 49.858739, "activity_10": 49.824765, "activity_20": 49.757535, "activity_30": 49.689773}, "trend_signal": 1, "fair_value": 47.672352, "relative_strength": -12.857524, "rate_of_change": 0.04276641642627987, "market_dynamics": 6.336952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.888229, "high": 49.918119, "low": 49.888228, "close": 49.908157, "volume": 480700}, "trend_line": 49.611279, "activity_lines": {"activity_5": 49.879927, "activity_10": 49.845368, "activity_20": 49.778003, "activity_30": 49.710269}, "trend_signal": 1, "fair_value": 47.706283, "relative_strength": -11.181363, "rate_of_change": 0.041965726155280304, "market_dynamics": 6.693802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.908157, "high": 49.933113, "low": 49.908157, "close": 49.933113, "volume": 768000}, "trend_line": 49.632429, "activity_lines": {"activity_5": 49.902527, "activity_10": 49.866781, "activity_20": 49.79888, "activity_30": 49.731033}, "trend_signal": 1, "fair_value": 47.740089, "relative_strength": -10.610654, "rate_of_change": 0.0426314346783897, "market_dynamics": 7.058952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.933113, "high": 49.953079, "low": 49.923128, "close": 49.953079, "volume": 453800}, "trend_line": 49.65293, "activity_lines": {"activity_5": 49.924472, "activity_10": 49.888095, "activity_20": 49.819666, "activity_30": 49.75172}, "trend_signal": 1, "fair_value": 47.773737, "relative_strength": -10.58659, "rate_of_change": 0.04130565521988836, "market_dynamics": 7.213835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.963061, "high": 49.983024, "low": 49.953078, "close": 49.978031, "volume": 464300}, "trend_line": 49.673771, "activity_lines": {"activity_5": 49.947422, "activity_10": 49.91025, "activity_20": 49.840883, "activity_30": 49.772694}, "trend_signal": 1, "fair_value": 47.80726, "relative_strength": -9.468291, "rate_of_change": 0.04197335383834213, "market_dynamics": 7.259564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.973044, "high": 50.002991, "low": 49.973043, "close": 50.002991, "volume": 352800}, "trend_line": 49.694786, "activity_lines": {"activity_5": 49.970713, "activity_10": 49.933066, "activity_20": 49.862507, "activity_30": 49.793934}, "trend_signal": 1, "fair_value": 47.840713, "relative_strength": -10.639542, "rate_of_change": 0.04230602907115397, "market_dynamics": 6.908404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.993011, "high": 50.02, "low": 49.993009, "close": 50.009998, "volume": 658600}, "trend_line": 49.715246, "activity_lines": {"activity_5": 49.989021, "activity_10": 49.953096, "activity_20": 49.882823, "activity_30": 49.81427}, "trend_signal": 1, "fair_value": 47.873988, "relative_strength": -10.939984, "rate_of_change": 0.04117132127302032, "market_dynamics": 6.45072, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c50703-813c-4547-af20-507a20e98e32/", "share_image": "https://sharemaestro.com/terminal/20c50703-813c-4547-af20-507a20e98e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}