{"ticker": {"uuid": "20c5b1be-05ed-4a2b-8338-3620c0792e10", "symbol": "PJUL", "name": "Innovator U.S. Equity Power Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJUL rose 5.20%, moving from 46.12 to 48.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.52"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 48.58, "low": 48.45, "close": 48.52, "volume": 115436}, "trend_line": 46.74532, "activity_lines": {"activity_5": 48.373333, "activity_10": 48.028364, "activity_20": 47.380093, "activity_30": 47.115582}, "trend_signal": 1, "fair_value": 40.628727, "relative_strength": -6.866304, "rate_of_change": 0.19004149311782167, "market_dynamics": 0.736846, "expectation": {"probability": 64.7822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.84, "high": 33.23, "low": 32.639, "close": 33.0659, "volume": 192180}, "trend_line": 31.273837, "activity_lines": {"activity_5": 32.679193, "activity_10": 32.374789, "activity_20": 31.934164, "activity_30": 31.645861}, "trend_signal": 1, "fair_value": 29.722815, "relative_strength": -1.002295, "rate_of_change": 0.2838836892001694, "market_dynamics": 1.165735, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.13, "high": 33.9243, "low": 33.09, "close": 33.8, "volume": 526102}, "trend_line": 31.385503, "activity_lines": {"activity_5": 33.122853, "activity_10": 32.670878, "activity_20": 32.138854, "activity_30": 31.808839}, "trend_signal": 1, "fair_value": 29.768648, "relative_strength": -1.291226, "rate_of_change": 0.3570588412288508, "market_dynamics": 1.415798, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.71, "high": 33.76, "low": 33.4335, "close": 33.51, "volume": 239910}, "trend_line": 31.478503, "activity_lines": {"activity_5": 33.33518, "activity_10": 32.875149, "activity_20": 32.303925, "activity_30": 31.945904}, "trend_signal": 1, "fair_value": 29.816449, "relative_strength": -0.747069, "rate_of_change": 0.2963151490673894, "market_dynamics": 1.526485, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.51, "high": 34.3, "low": 33.3458, "close": 34.22, "volume": 5064368}, "trend_line": 31.588503, "activity_lines": {"activity_5": 33.702787, "activity_10": 33.17942, "activity_20": 32.527472, "activity_30": 32.122774}, "trend_signal": 1, "fair_value": 29.863847, "relative_strength": -0.905142, "rate_of_change": 0.34944482588641346, "market_dynamics": 1.646864, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.29, "high": 34.29, "low": 33.9, "close": 34.01, "volume": 6277372}, "trend_line": 31.70617, "activity_lines": {"activity_5": 33.87506, "activity_10": 33.402418, "activity_20": 32.717495, "activity_30": 32.279}, "trend_signal": 1, "fair_value": 29.908142, "relative_strength": -0.439019, "rate_of_change": 0.37249945019553743, "market_dynamics": 1.744991, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.05, "high": 34.6, "low": 33.9541, "close": 34.53, "volume": 3756515}, "trend_line": 31.850837, "activity_lines": {"activity_5": 34.144667, "activity_10": 33.685598, "activity_20": 32.944471, "activity_30": 32.461183}, "trend_signal": 1, "fair_value": 29.954981, "relative_strength": -1.291651, "rate_of_change": 0.4562739681267032, "market_dynamics": 1.730315, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.57, "high": 34.8, "low": 34.51, "close": 34.64, "volume": 3312393}, "trend_line": 31.99917, "activity_lines": {"activity_5": 34.353333, "activity_10": 33.939869, "activity_20": 33.164447, "activity_30": 32.641129}, "trend_signal": 1, "fair_value": 30.002481, "relative_strength": -1.590142, "rate_of_change": 0.46571146623242876, "market_dynamics": 1.761462, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.72, "high": 34.94, "low": 34.6273, "close": 34.86, "volume": 1406920}, "trend_line": 32.154837, "activity_lines": {"activity_5": 34.579333, "activity_10": 34.18214, "activity_20": 33.389184, "activity_30": 32.825698}, "trend_signal": 1, "fair_value": 30.05043, "relative_strength": -2.003992, "rate_of_change": 0.48647199286731846, "market_dynamics": 1.654352, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.87, "high": 34.885, "low": 34.37, "close": 34.42, "volume": 1013802}, "trend_line": 32.290503, "activity_lines": {"activity_5": 34.568667, "activity_10": 34.297669, "activity_20": 33.550446, "activity_30": 32.971838}, "trend_signal": 1, "fair_value": 30.094404, "relative_strength": -1.088161, "rate_of_change": 0.4219147495600755, "market_dynamics": 1.464115, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.49, "high": 34.64, "low": 34.28, "close": 34.39, "volume": 712915}, "trend_line": 32.40717, "activity_lines": {"activity_5": 34.534667, "activity_10": 34.369925, "activity_20": 33.690707, "activity_30": 33.107289}, "trend_signal": 1, "fair_value": 30.137417, "relative_strength": -0.99359, "rate_of_change": 0.3613043748497805, "market_dynamics": 1.252195, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.27, "high": 34.48, "low": 33.84, "close": 33.93, "volume": 479501}, "trend_line": 32.510837, "activity_lines": {"activity_5": 34.322, "activity_10": 34.330909, "activity_20": 33.771016, "activity_30": 33.205536}, "trend_signal": 1, "fair_value": 30.176728, "relative_strength": -0.34379, "rate_of_change": 0.3198890862731966, "market_dynamics": 0.875851, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.95, "high": 34.3327, "low": 33.9, "close": 34.15, "volume": 420657}, "trend_line": 32.606503, "activity_lines": {"activity_5": 34.222667, "activity_10": 34.316182, "activity_20": 33.861373, "activity_30": 33.311289}, "trend_signal": 1, "fair_value": 30.216146, "relative_strength": -0.513298, "rate_of_change": 0.2942588036106061, "market_dynamics": 0.487175, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.27, "high": 34.724, "low": 34.17, "close": 34.68, "volume": 345835}, "trend_line": 32.709503, "activity_lines": {"activity_5": 34.332667, "activity_10": 34.391455, "activity_20": 33.990301, "activity_30": 33.445063}, "trend_signal": 1, "fair_value": 30.261131, "relative_strength": -1.455878, "rate_of_change": 0.31588790739074823, "market_dynamics": 0.252031, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.58, "high": 34.65, "low": 34.21, "close": 34.44, "volume": 483916}, "trend_line": 32.811503, "activity_lines": {"activity_5": 34.374667, "activity_10": 34.401818, "activity_20": 34.083181, "activity_30": 33.556708}, "trend_signal": 1, "fair_value": 30.304785, "relative_strength": -0.914477, "rate_of_change": 0.3118359823443477, "market_dynamics": -0.063829, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.51, "high": 34.6999, "low": 34.37, "close": 34.42, "volume": 289878}, "trend_line": 32.91317, "activity_lines": {"activity_5": 34.408667, "activity_10": 34.404545, "activity_20": 34.161824, "activity_30": 33.660482}, "trend_signal": 1, "fair_value": 30.348677, "relative_strength": -0.819124, "rate_of_change": 0.30985170048442784, "market_dynamics": -0.227504, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.43, "high": 34.49, "low": 33.81, "close": 33.84, "volume": 413906}, "trend_line": 33.012503, "activity_lines": {"activity_5": 34.247333, "activity_10": 34.294364, "activity_20": 34.174276, "activity_30": 33.720277}, "trend_signal": 1, "fair_value": 30.38951, "relative_strength": 0.48796, "rate_of_change": 0.30180319914490594, "market_dynamics": -0.439197, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.745, "high": 33.94, "low": 33.4301, "close": 33.7, "volume": 423630}, "trend_line": 33.094503, "activity_lines": {"activity_5": 34.045333, "activity_10": 34.171273, "activity_20": 34.16387, "activity_30": 33.764632}, "trend_signal": 1, "fair_value": 30.429222, "relative_strength": 0.823409, "rate_of_change": 0.24839073850292642, "market_dynamics": -0.705049, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.69, "high": 33.8973, "low": 33.3601, "close": 33.8117, "volume": 314756}, "trend_line": 33.21056, "activity_lines": {"activity_5": 33.910567, "activity_10": 34.085582, "activity_20": 34.15496, "activity_30": 33.810903}, "trend_signal": 1, "fair_value": 30.466669, "relative_strength": 0.725855, "rate_of_change": 0.3506836165510564, "market_dynamics": -0.866595, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.68, "high": 34.2, "low": 33.6701, "close": 33.93, "volume": 482228}, "trend_line": 33.321227, "activity_lines": {"activity_5": 33.87312, "activity_10": 34.04046, "activity_20": 34.150067, "activity_30": 33.857318}, "trend_signal": 1, "fair_value": 30.504201, "relative_strength": 0.685924, "rate_of_change": 0.3332283466463661, "market_dynamics": -0.966608, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.11, "high": 34.2073, "low": 33.3901, "close": 33.45, "volume": 389111}, "trend_line": 33.402893, "activity_lines": {"activity_5": 33.709673, "activity_10": 33.916975, "activity_20": 34.091888, "activity_30": 33.865626}, "trend_signal": 1, "fair_value": 30.538881, "relative_strength": 1.694683, "rate_of_change": 0.24508701315230216, "market_dynamics": -0.995214, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.297, "high": 33.6167, "low": 32.885, "close": 32.94, "volume": 418836}, "trend_line": 33.446227, "activity_lines": {"activity_5": 33.440893, "activity_10": 33.717853, "activity_20": 33.982376, "activity_30": 33.835762}, "trend_signal": 0, "fair_value": 30.574906, "relative_strength": 2.66253, "rate_of_change": 0.12973127806624873, "market_dynamics": -1.009498, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.14, "high": 34.18, "low": 33.0421, "close": 34.12, "volume": 499991}, "trend_line": 33.52856, "activity_lines": {"activity_5": 33.625447, "activity_10": 33.751276, "activity_20": 33.985844, "activity_30": 33.879231}, "trend_signal": 1, "fair_value": 30.612742, "relative_strength": 0.495342, "rate_of_change": 0.2461652849512695, "market_dynamics": -0.931211, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.18, "high": 34.4, "low": 34.0, "close": 34.38, "volume": 965219}, "trend_line": 33.610893, "activity_lines": {"activity_5": 33.868667, "activity_10": 33.832518, "activity_20": 34.01255, "activity_30": 33.934163}, "trend_signal": 1, "fair_value": 30.650738, "relative_strength": -0.11184, "rate_of_change": 0.2455607995094285, "market_dynamics": -0.740613, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.26, "high": 34.91, "low": 34.24, "close": 34.89, "volume": 786275}, "trend_line": 33.712227, "activity_lines": {"activity_5": 34.244, "activity_10": 34.011942, "activity_20": 34.083685, "activity_30": 34.016686}, "trend_signal": 1, "fair_value": 30.692277, "relative_strength": -0.901862, "rate_of_change": 0.3014915432327293, "market_dynamics": -0.420017, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.82, "high": 35.115, "low": 34.82, "close": 35.11, "volume": 435070}, "trend_line": 33.811893, "activity_lines": {"activity_5": 34.628667, "activity_10": 34.223184, "activity_20": 34.172581, "activity_30": 34.106865}, "trend_signal": 1, "fair_value": 30.734232, "relative_strength": -1.253738, "rate_of_change": 0.29563754420613964, "market_dynamics": -0.055985, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.05, "high": 35.31, "low": 35.0, "close": 35.26, "volume": 529425}, "trend_line": 33.925893, "activity_lines": {"activity_5": 34.952667, "activity_10": 34.449153, "activity_20": 34.270526, "activity_30": 34.200291}, "trend_signal": 1, "fair_value": 30.776523, "relative_strength": -1.643164, "rate_of_change": 0.33715947226026155, "market_dynamics": 0.241393, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.1999, "high": 35.3599, "low": 35.06, "close": 35.33, "volume": 323016}, "trend_line": 34.044227, "activity_lines": {"activity_5": 35.145333, "activity_10": 34.662031, "activity_20": 34.37166, "activity_30": 34.290878}, "trend_signal": 1, "fair_value": 30.819631, "relative_strength": -1.635897, "rate_of_change": 0.3488014302232141, "market_dynamics": 0.392615, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.3, "high": 35.94, "low": 35.3, "close": 35.85, "volume": 411009}, "trend_line": 34.16292, "activity_lines": {"activity_5": 35.430667, "activity_10": 34.939818, "activity_20": 34.519033, "activity_30": 34.40738}, "trend_signal": 1, "fair_value": 30.865721, "relative_strength": -2.439722, "rate_of_change": 0.3486435453505829, "market_dynamics": 0.542118, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.94, "high": 36.1098, "low": 35.75, "close": 36.07, "volume": 677845}, "trend_line": 34.287253, "activity_lines": {"activity_5": 35.691333, "activity_10": 35.220545, "activity_20": 34.682644, "activity_30": 34.530417}, "trend_signal": 1, "fair_value": 30.913029, "relative_strength": -2.643101, "rate_of_change": 0.3639413726929666, "market_dynamics": 0.693743, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.05, "high": 36.23, "low": 36.05, "close": 36.19, "volume": 1562365}, "trend_line": 34.39792, "activity_lines": {"activity_5": 35.913333, "activity_10": 35.484182, "activity_20": 34.849827, "activity_30": 34.653175}, "trend_signal": 1, "fair_value": 30.960657, "relative_strength": -2.564273, "rate_of_change": 0.3227642646087729, "market_dynamics": 0.908225, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.01, "high": 36.09, "low": 35.78, "close": 35.86, "volume": 2021285}, "trend_line": 34.491057, "activity_lines": {"activity_5": 35.953333, "activity_10": 35.638, "activity_20": 34.977009, "activity_30": 34.747503}, "trend_signal": 1, "fair_value": 31.005465, "relative_strength": -1.86115, "rate_of_change": 0.2707634647676333, "market_dynamics": 1.086712, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.85, "high": 36.36, "low": 35.85, "close": 36.24, "volume": 986867}, "trend_line": 34.57239, "activity_lines": {"activity_5": 36.08, "activity_10": 35.807818, "activity_20": 35.131191, "activity_30": 34.860338}, "trend_signal": 1, "fair_value": 31.053157, "relative_strength": -2.579597, "rate_of_change": 0.23580895186830828, "market_dynamics": 1.124351, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.17, "high": 36.5545, "low": 35.95, "close": 36.53, "volume": 204793}, "trend_line": 34.673057, "activity_lines": {"activity_5": 36.242667, "activity_10": 35.991818, "activity_20": 35.30304, "activity_30": 34.986635}, "trend_signal": 1, "fair_value": 31.101939, "relative_strength": -2.890924, "rate_of_change": 0.2911774395695565, "market_dynamics": 1.051151, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.57, "high": 36.81, "low": 36.54, "close": 36.72, "volume": 443259}, "trend_line": 34.75639, "activity_lines": {"activity_5": 36.423333, "activity_10": 36.171273, "activity_20": 35.484175, "activity_30": 35.118696}, "trend_signal": 1, "fair_value": 31.154001, "relative_strength": -3.31289, "rate_of_change": 0.24033935052223174, "market_dynamics": 0.94131, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.65, "high": 37.04, "low": 36.56, "close": 36.95, "volume": 482277}, "trend_line": 34.85439, "activity_lines": {"activity_5": 36.637333, "activity_10": 36.359273, "activity_20": 35.676358, "activity_30": 35.26022}, "trend_signal": 1, "fair_value": 31.205283, "relative_strength": -4.001146, "rate_of_change": 0.28196253983799513, "market_dynamics": 0.984614, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.96, "high": 37.25, "low": 36.84, "close": 37.2, "volume": 1721650}, "trend_line": 34.94339, "activity_lines": {"activity_5": 36.884, "activity_10": 36.559273, "activity_20": 35.880302, "activity_30": 35.411549}, "trend_signal": 1, "fair_value": 31.257785, "relative_strength": -4.581581, "rate_of_change": 0.25534803506817544, "market_dynamics": 1.185435, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.2014, "high": 37.3098, "low": 36.83, "close": 37.16, "volume": 1359083}, "trend_line": 35.02739, "activity_lines": {"activity_5": 37.028, "activity_10": 36.716727, "activity_20": 36.064437, "activity_30": 35.554556}, "trend_signal": 1, "fair_value": 31.310028, "relative_strength": -4.271459, "rate_of_change": 0.24038881173233645, "market_dynamics": 1.44017, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.03, "high": 37.48, "low": 36.98, "close": 37.4502, "volume": 262048}, "trend_line": 35.11373, "activity_lines": {"activity_5": 37.2074, "activity_10": 36.893673, "activity_20": 36.259733, "activity_30": 35.710867}, "trend_signal": 1, "fair_value": 31.364773, "relative_strength": -4.983495, "rate_of_change": 0.24649281605052467, "market_dynamics": 1.566965, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.47, "high": 37.645, "low": 37.31, "close": 37.581, "volume": 1063040}, "trend_line": 35.219097, "activity_lines": {"activity_5": 37.369053, "activity_10": 37.065305, "activity_20": 36.450161, "activity_30": 35.870045}, "trend_signal": 1, "fair_value": 31.419844, "relative_strength": -5.459532, "rate_of_change": 0.3000735040111122, "market_dynamics": 1.648538, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.61, "high": 37.72, "low": 37.37, "close": 37.6, "volume": 222118}, "trend_line": 35.326097, "activity_lines": {"activity_5": 37.47964, "activity_10": 37.21292, "activity_20": 36.625012, "activity_30": 36.023652}, "trend_signal": 1, "fair_value": 31.473946, "relative_strength": -5.054016, "rate_of_change": 0.30381244584436484, "market_dynamics": 1.564308, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.51, "high": 37.79, "low": 37.45, "close": 37.59, "volume": 280154}, "trend_line": 35.448097, "activity_lines": {"activity_5": 37.54356, "activity_10": 37.33308, "activity_20": 36.77915, "activity_30": 36.16971}, "trend_signal": 1, "fair_value": 31.527921, "relative_strength": -4.885432, "rate_of_change": 0.3453537479671187, "market_dynamics": 1.471689, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.68, "high": 37.99, "low": 37.61, "close": 37.89, "volume": 140255}, "trend_line": 35.572763, "activity_lines": {"activity_5": 37.68148, "activity_10": 37.476331, "activity_20": 36.939715, "activity_30": 36.327252}, "trend_signal": 1, "fair_value": 31.582872, "relative_strength": -6.061684, "rate_of_change": 0.3516860157542585, "market_dynamics": 1.421644, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.79, "high": 38.06, "low": 37.79, "close": 37.98, "volume": 229034}, "trend_line": 35.682763, "activity_lines": {"activity_5": 37.800733, "activity_10": 37.605945, "activity_20": 37.0909, "activity_30": 36.482558}, "trend_signal": 1, "fair_value": 31.638064, "relative_strength": -6.037923, "rate_of_change": 0.30922534749409103, "market_dynamics": 1.284545, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.92, "high": 38.0646, "low": 37.74, "close": 37.87, "volume": 1241465}, "trend_line": 35.797097, "activity_lines": {"activity_5": 37.848, "activity_10": 37.689196, "activity_20": 37.214466, "activity_30": 36.62367}, "trend_signal": 1, "fair_value": 31.692103, "relative_strength": -5.34368, "rate_of_change": 0.32041801247285556, "market_dynamics": 1.198951, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.89, "high": 38.0, "low": 37.685, "close": 37.76, "volume": 298775}, "trend_line": 35.90843, "activity_lines": {"activity_5": 37.839333, "activity_10": 37.731538, "activity_20": 37.313365, "activity_30": 36.750309}, "trend_signal": 1, "fair_value": 31.745436, "relative_strength": -4.108846, "rate_of_change": 0.31101125323095863, "market_dynamics": 0.955383, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.82, "high": 37.91, "low": 37.235, "close": 37.29, "volume": 225593}, "trend_line": 36.02343, "activity_lines": {"activity_5": 37.663333, "activity_10": 37.673698, "activity_20": 37.354883, "activity_30": 36.839443}, "trend_signal": 1, "fair_value": 31.795564, "relative_strength": -2.226506, "rate_of_change": 0.3202590589451972, "market_dynamics": 0.460483, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.3869, "high": 37.9244, "low": 37.33, "close": 37.85, "volume": 188700}, "trend_line": 36.161763, "activity_lines": {"activity_5": 37.694, "activity_10": 37.71604, "activity_20": 37.440068, "activity_30": 36.957286}, "trend_signal": 1, "fair_value": 31.849282, "relative_strength": -3.222335, "rate_of_change": 0.38400840786122514, "market_dynamics": 0.073924, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.91, "high": 38.0899, "low": 37.6, "close": 38.01, "volume": 151533}, "trend_line": 36.301707, "activity_lines": {"activity_5": 37.780667, "activity_10": 37.774927, "activity_20": 37.52849, "activity_30": 37.076527}, "trend_signal": 1, "fair_value": 31.903962, "relative_strength": -3.29381, "rate_of_change": 0.3869944062185238, "market_dynamics": -0.293315, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.1128, "high": 38.3789, "low": 38.1, "close": 38.37, "volume": 172044}, "trend_line": 36.449707, "activity_lines": {"activity_5": 37.985333, "activity_10": 37.889091, "activity_20": 37.640913, "activity_30": 37.209965}, "trend_signal": 1, "fair_value": 31.960821, "relative_strength": -4.055813, "rate_of_change": 0.40769432688109164, "market_dynamics": -0.416003, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.3663, "high": 38.51, "low": 38.3, "close": 38.47, "volume": 416346}, "trend_line": 36.61704, "activity_lines": {"activity_5": 38.19, "activity_10": 38.007091, "activity_20": 37.751908, "activity_30": 37.340307}, "trend_signal": 1, "fair_value": 32.018545, "relative_strength": -5.237288, "rate_of_change": 0.45907913608196194, "market_dynamics": -0.207705, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.44, "high": 38.65, "low": 38.425, "close": 38.55, "volume": 619590}, "trend_line": 36.80404, "activity_lines": {"activity_5": 38.374, "activity_10": 38.123818, "activity_20": 37.859664, "activity_30": 37.465014}, "trend_signal": 1, "fair_value": 32.076269, "relative_strength": -4.911904, "rate_of_change": 0.5106911973223329, "market_dynamics": -0.021478, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.56, "high": 38.5997, "low": 38.4401, "close": 38.58, "volume": 232270}, "trend_line": 36.952707, "activity_lines": {"activity_5": 38.484, "activity_10": 38.228545, "activity_20": 37.957468, "activity_30": 37.579592}, "trend_signal": 1, "fair_value": 32.13425, "relative_strength": -4.349645, "rate_of_change": 0.4039420672295653, "market_dynamics": 0.070074, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.57, "high": 38.7068, "low": 38.53, "close": 38.69, "volume": 245819}, "trend_line": 37.096373, "activity_lines": {"activity_5": 38.582, "activity_10": 38.340727, "activity_20": 38.054605, "activity_30": 37.691675}, "trend_signal": 1, "fair_value": 32.192487, "relative_strength": -5.13646, "rate_of_change": 0.38878342525759535, "market_dynamics": 0.129822, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.7091, "high": 38.81, "low": 38.67, "close": 38.74, "volume": 323750}, "trend_line": 37.224707, "activity_lines": {"activity_5": 38.651333, "activity_10": 38.449091, "activity_20": 38.146218, "activity_30": 37.797716}, "trend_signal": 1, "fair_value": 32.250981, "relative_strength": -6.398472, "rate_of_change": 0.3459475674346988, "market_dynamics": 0.154925, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.77, "high": 38.8299, "low": 38.7213, "close": 38.8001, "volume": 154674}, "trend_line": 37.34771, "activity_lines": {"activity_5": 38.716033, "activity_10": 38.552564, "activity_20": 38.233936, "activity_30": 37.899354}, "trend_signal": 1, "fair_value": 32.309763, "relative_strength": -6.683499, "rate_of_change": 0.3304337627157068, "market_dynamics": 0.091029, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.84, "high": 38.9, "low": 38.77, "close": 38.85, "volume": 2084813}, "trend_line": 37.467377, "activity_lines": {"activity_5": 38.77536, "activity_10": 38.646198, "activity_20": 38.317597, "activity_30": 37.996276}, "trend_signal": 1, "fair_value": 32.367904, "relative_strength": -6.351052, "rate_of_change": 0.32041321944504697, "market_dynamics": 0.223519, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.15, "high": 39.32, "low": 38.82, "close": 39.31, "volume": 2704536}, "trend_line": 37.600043, "activity_lines": {"activity_5": 38.96802, "activity_10": 38.795105, "activity_20": 38.43721, "activity_30": 38.115155}, "trend_signal": 1, "fair_value": 32.429314, "relative_strength": -6.839886, "rate_of_change": 0.3540840342252953, "market_dynamics": 0.447553, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.36, "high": 39.61, "low": 39.2701, "close": 39.48, "volume": 1639508}, "trend_line": 37.721043, "activity_lines": {"activity_5": 39.16868, "activity_10": 38.948376, "activity_20": 38.562775, "activity_30": 38.236442}, "trend_signal": 1, "fair_value": 32.492423, "relative_strength": -7.156371, "rate_of_change": 0.3218081426130343, "market_dynamics": 0.714289, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.57, "high": 39.67, "low": 39.056, "close": 39.12, "volume": 1857370}, "trend_line": 37.82271, "activity_lines": {"activity_5": 39.196673, "activity_10": 39.009465, "activity_20": 38.644389, "activity_30": 38.326698}, "trend_signal": 1, "fair_value": 32.55191, "relative_strength": -6.006668, "rate_of_change": 0.2695233002968636, "market_dynamics": 0.851744, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.46, "high": 39.46, "low": 38.6975, "close": 39.01, "volume": 1285071}, "trend_line": 37.91671, "activity_lines": {"activity_5": 39.162667, "activity_10": 39.036918, "activity_20": 38.708198, "activity_30": 38.403297}, "trend_signal": 1, "fair_value": 32.610372, "relative_strength": -5.350453, "rate_of_change": 0.24852793467205603, "market_dynamics": 0.831741, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.94, "high": 39.4, "low": 38.38, "close": 38.59, "volume": 806553}, "trend_line": 38.00771, "activity_lines": {"activity_5": 38.974667, "activity_10": 38.978189, "activity_20": 38.725292, "activity_30": 38.446735}, "trend_signal": 1, "fair_value": 32.665819, "relative_strength": -4.203127, "rate_of_change": 0.239999725714602, "market_dynamics": 0.2822, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.61, "high": 38.66, "low": 37.41, "close": 38.63, "volume": 671155}, "trend_line": 38.087377, "activity_lines": {"activity_5": 38.817333, "activity_10": 38.926005, "activity_20": 38.741435, "activity_30": 38.486883}, "trend_signal": 1, "fair_value": 32.720819, "relative_strength": -3.978928, "rate_of_change": 0.20960747174716257, "market_dynamics": -0.333382, "expectation": {"probability": 60.9563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.69, "high": 39.52, "low": 38.55, "close": 39.45, "volume": 365580}, "trend_line": 38.18471, "activity_lines": {"activity_5": 38.978667, "activity_10": 39.022004, "activity_20": 38.832149, "activity_30": 38.574794}, "trend_signal": 1, "fair_value": 32.781906, "relative_strength": -5.528011, "rate_of_change": 0.2555518590844576, "market_dynamics": -0.644146, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.53, "high": 39.88, "low": 39.485, "close": 39.795, "volume": 338148}, "trend_line": 38.28721, "activity_lines": {"activity_5": 39.257, "activity_10": 39.166911, "activity_20": 38.94872, "activity_30": 38.678684}, "trend_signal": 1, "fair_value": 32.843797, "relative_strength": -5.837236, "rate_of_change": 0.26843205042017904, "market_dynamics": -0.804451, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.88, "high": 39.89, "low": 39.5401, "close": 39.86, "volume": 290290}, "trend_line": 38.38421, "activity_lines": {"activity_5": 39.512, "activity_10": 39.304455, "activity_20": 39.062314, "activity_30": 38.780154}, "trend_signal": 1, "fair_value": 32.905913, "relative_strength": -5.768502, "rate_of_change": 0.25334831135515307, "market_dynamics": -0.515695, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.785, "high": 39.785, "low": 38.95, "close": 38.96, "volume": 356614}, "trend_line": 38.442877, "activity_lines": {"activity_5": 39.410333, "activity_10": 39.259091, "activity_20": 39.080195, "activity_30": 38.817302}, "trend_signal": 1, "fair_value": 32.963797, "relative_strength": -3.766163, "rate_of_change": 0.15284149393722002, "market_dynamics": -0.521293, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.2399, "high": 39.93, "low": 39.0, "close": 39.8826, "volume": 264883}, "trend_line": 38.53363, "activity_lines": {"activity_5": 39.591533, "activity_10": 39.379473, "activity_20": 39.17799, "activity_30": 38.910187}, "trend_signal": 1, "fair_value": 33.027536, "relative_strength": -5.100029, "rate_of_change": 0.23607234182810877, "market_dynamics": -0.497496, "expectation": {"probability": 61.8027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.8899, "high": 40.27, "low": 39.8, "close": 40.17, "volume": 149091}, "trend_line": 38.62429, "activity_lines": {"activity_5": 39.785027, "activity_10": 39.541698, "activity_20": 39.293477, "activity_30": 39.015759}, "trend_signal": 1, "fair_value": 33.092536, "relative_strength": -5.537401, "rate_of_change": 0.23527500523568565, "market_dynamics": -0.473908, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.34, "high": 40.425, "low": 40.18, "close": 40.3, "volume": 413717}, "trend_line": 38.714923, "activity_lines": {"activity_5": 39.973853, "activity_10": 39.715015, "activity_20": 39.411059, "activity_30": 39.12387}, "trend_signal": 1, "fair_value": 33.159837, "relative_strength": -5.537901, "rate_of_change": 0.23465285704927352, "market_dynamics": -0.419921, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.28, "high": 40.4799, "low": 40.1023, "close": 40.33, "volume": 952458}, "trend_line": 38.805923, "activity_lines": {"activity_5": 40.139013, "activity_10": 39.872331, "activity_20": 39.522308, "activity_30": 39.228068}, "trend_signal": 1, "fair_value": 33.226338, "relative_strength": -5.48793, "rate_of_change": 0.23505148131122744, "market_dynamics": -0.009229, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.314, "high": 40.6, "low": 40.1, "close": 40.6, "volume": 223685}, "trend_line": 38.906257, "activity_lines": {"activity_5": 40.36284, "activity_10": 40.054738, "activity_20": 39.650414, "activity_30": 39.343815}, "trend_signal": 1, "fair_value": 33.292749, "relative_strength": -5.703727, "rate_of_change": 0.2585533141422679, "market_dynamics": 0.218879, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.54, "high": 40.8999, "low": 40.54, "close": 40.74, "volume": 202906}, "trend_line": 39.001257, "activity_lines": {"activity_5": 40.524, "activity_10": 40.226055, "activity_20": 39.782092, "activity_30": 39.462121}, "trend_signal": 1, "fair_value": 33.359608, "relative_strength": -5.926361, "rate_of_change": 0.24417666289513784, "market_dynamics": 0.373459, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.71, "high": 40.8393, "low": 40.48, "close": 40.58, "volume": 156266}, "trend_line": 39.087923, "activity_lines": {"activity_5": 40.574667, "activity_10": 40.329916, "activity_20": 39.888246, "activity_30": 39.563975}, "trend_signal": 1, "fair_value": 33.424351, "relative_strength": -5.121466, "rate_of_change": 0.2222133507132886, "market_dynamics": 0.44397, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.88, "high": 40.88, "low": 40.23, "close": 40.31, "volume": 225522}, "trend_line": 39.169257, "activity_lines": {"activity_5": 40.508, "activity_10": 40.364142, "activity_20": 39.959685, "activity_30": 39.642819}, "trend_signal": 1, "fair_value": 33.486595, "relative_strength": -4.208767, "rate_of_change": 0.20807961579334422, "market_dynamics": 0.376573, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.32, "high": 41.26, "low": 40.23, "close": 41.18, "volume": 321455}, "trend_line": 39.283257, "activity_lines": {"activity_5": 40.730667, "activity_10": 40.547185, "activity_20": 40.106506, "activity_30": 39.772545}, "trend_signal": 1, "fair_value": 33.554095, "relative_strength": -6.332394, "rate_of_change": 0.2910445812132643, "market_dynamics": 0.604392, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.27, "high": 41.3, "low": 40.81, "close": 40.84, "volume": 265387}, "trend_line": 39.40159, "activity_lines": {"activity_5": 40.783333, "activity_10": 40.644411, "activity_20": 40.209612, "activity_30": 39.87298}, "trend_signal": 1, "fair_value": 33.620121, "relative_strength": -4.915834, "rate_of_change": 0.3012301143970822, "market_dynamics": 0.673755, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.83, "high": 41.2499, "low": 40.83, "close": 41.17, "volume": 239819}, "trend_line": 39.512257, "activity_lines": {"activity_5": 40.93, "activity_10": 40.767455, "activity_20": 40.334671, "activity_30": 39.987071}, "trend_signal": 1, "fair_value": 33.689415, "relative_strength": -5.494779, "rate_of_change": 0.2808693760835525, "market_dynamics": 0.771141, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.37, "high": 41.5, "low": 41.12, "close": 41.5, "volume": 191312}, "trend_line": 39.62859, "activity_lines": {"activity_5": 41.158, "activity_10": 40.927091, "activity_20": 40.482302, "activity_30": 40.115312}, "trend_signal": 1, "fair_value": 33.762558, "relative_strength": -5.627755, "rate_of_change": 0.2944225636110953, "market_dynamics": 0.989675, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.52, "high": 41.6942, "low": 41.43, "close": 41.6, "volume": 375105}, "trend_line": 39.736257, "activity_lines": {"activity_5": 41.358, "activity_10": 41.080727, "activity_20": 40.629837, "activity_30": 40.2425}, "trend_signal": 1, "fair_value": 33.833142, "relative_strength": -5.986913, "rate_of_change": 0.27169021153666906, "market_dynamics": 0.975212, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.65, "high": 41.6767, "low": 41.43, "close": 41.5, "volume": 295197}, "trend_line": 39.837257, "activity_lines": {"activity_5": 41.438667, "activity_10": 41.192545, "activity_20": 40.756039, "activity_30": 40.35629}, "trend_signal": 1, "fair_value": 33.904072, "relative_strength": -5.443716, "rate_of_change": 0.2541759280447554, "market_dynamics": 1.153579, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.6, "high": 41.66, "low": 40.83, "close": 41.18, "volume": 1032104}, "trend_line": 39.924923, "activity_lines": {"activity_5": 41.391333, "activity_10": 41.224909, "activity_20": 40.839908, "activity_30": 40.442918}, "trend_signal": 1, "fair_value": 33.971637, "relative_strength": -4.229003, "rate_of_change": 0.2200603319651217, "market_dynamics": 1.164146, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.22, "high": 41.62, "low": 41.1101, "close": 41.36, "volume": 131994}, "trend_line": 40.01759, "activity_lines": {"activity_5": 41.381333, "activity_10": 41.279455, "activity_20": 40.928586, "activity_30": 40.535504}, "trend_signal": 1, "fair_value": 34.039137, "relative_strength": -4.241877, "rate_of_change": 0.23210314018639114, "market_dynamics": 0.942976, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.21, "high": 41.4, "low": 40.947, "close": 41.32, "volume": 276263}, "trend_line": 40.105257, "activity_lines": {"activity_5": 41.345333, "activity_10": 41.315455, "activity_20": 41.000454, "activity_30": 40.61953}, "trend_signal": 1, "fair_value": 34.107149, "relative_strength": -3.640437, "rate_of_change": 0.21907116345587846, "market_dynamics": 0.580075, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.61, "high": 41.61, "low": 40.8712, "close": 40.99, "volume": 206660}, "trend_line": 40.180257, "activity_lines": {"activity_5": 41.211333, "activity_10": 41.278, "activity_20": 41.03199, "activity_30": 40.676611}, "trend_signal": 1, "fair_value": 34.173279, "relative_strength": -2.357299, "rate_of_change": 0.18700790272954923, "market_dynamics": -0.042454, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.8, "high": 41.6492, "low": 40.8, "close": 41.64, "volume": 257256}, "trend_line": 40.27492, "activity_lines": {"activity_5": 41.334667, "activity_10": 41.346364, "activity_20": 41.119739, "activity_30": 40.770788}, "trend_signal": 1, "fair_value": 34.247208, "relative_strength": -3.465713, "rate_of_change": 0.23559580517368062, "market_dynamics": -0.332269, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.69, "high": 41.99, "low": 41.62, "close": 41.91, "volume": 195640}, "trend_line": 40.37692, "activity_lines": {"activity_5": 41.538667, "activity_10": 41.455455, "activity_20": 41.224727, "activity_30": 40.876277}, "trend_signal": 1, "fair_value": 34.322401, "relative_strength": -4.312356, "rate_of_change": 0.25325934849776677, "market_dynamics": -0.369139, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.49, "high": 41.9995, "low": 41.49, "close": 41.75, "volume": 190338}, "trend_line": 40.458253, "activity_lines": {"activity_5": 41.640667, "activity_10": 41.516, "activity_20": 41.300429, "activity_30": 40.964862}, "trend_signal": 1, "fair_value": 34.395247, "relative_strength": -3.540585, "rate_of_change": 0.20143438380144096, "market_dynamics": -0.368634, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.45, "high": 42.0, "low": 41.45, "close": 41.7864, "volume": 330733}, "trend_line": 40.535133, "activity_lines": {"activity_5": 41.7288, "activity_10": 41.572618, "activity_20": 41.370705, "activity_30": 41.050549}, "trend_signal": 1, "fair_value": 34.469578, "relative_strength": -3.142236, "rate_of_change": 0.1900230343608824, "market_dynamics": -0.105164, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.89, "high": 42.13, "low": 41.74, "close": 42.06, "volume": 274709}, "trend_line": 40.633133, "activity_lines": {"activity_5": 41.87704, "activity_10": 41.673775, "activity_20": 41.459341, "activity_30": 41.148928}, "trend_signal": 1, "fair_value": 34.546661, "relative_strength": -3.772042, "rate_of_change": 0.24176558147718172, "market_dynamics": -0.032791, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.09, "high": 42.2664, "low": 41.78, "close": 41.8, "volume": 130588}, "trend_line": 40.726133, "activity_lines": {"activity_5": 41.86728, "activity_10": 41.719295, "activity_20": 41.514834, "activity_30": 41.224209}, "trend_signal": 1, "fair_value": 34.621411, "relative_strength": -2.680199, "rate_of_change": 0.2288772564005744, "market_dynamics": -0.121934, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.88, "high": 41.892, "low": 41.22, "close": 41.61, "volume": 239265}, "trend_line": 40.8268, "activity_lines": {"activity_5": 41.78352, "activity_10": 41.724815, "activity_20": 41.545232, "activity_30": 41.281233}, "trend_signal": 1, "fair_value": 34.696219, "relative_strength": -2.07325, "rate_of_change": 0.24718035468774163, "market_dynamics": -0.279588, "expectation": {"probability": 61.7609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.69, "high": 41.7121, "low": 40.466, "close": 40.97, "volume": 219191}, "trend_line": 40.9048, "activity_lines": {"activity_5": 41.506427, "activity_10": 41.606153, "activity_20": 41.509869, "activity_30": 41.290472}, "trend_signal": 1, "fair_value": 34.768915, "relative_strength": -0.434514, "rate_of_change": 0.19105097631948367, "market_dynamics": -0.613732, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.61, "high": 40.61, "low": 39.7796, "close": 40.32, "volume": 318063}, "trend_line": 40.9338, "activity_lines": {"activity_5": 41.064667, "activity_10": 41.3764, "activity_20": 41.411505, "activity_30": 41.252743}, "trend_signal": 1, "fair_value": 34.831672, "relative_strength": 0.344001, "rate_of_change": 0.07089632512564872, "market_dynamics": -0.917049, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.32, "high": 40.6946, "low": 40.2, "close": 40.45, "volume": 160144}, "trend_line": 40.955633, "activity_lines": {"activity_5": 40.764, "activity_10": 41.188465, "activity_20": 41.32676, "activity_30": 41.22153}, "trend_signal": 0, "fair_value": 34.894236, "relative_strength": 0.208611, "rate_of_change": 0.05333733980231711, "market_dynamics": -1.15423, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.76, "high": 41.0499, "low": 40.041, "close": 40.08, "volume": 240936}, "trend_line": 40.962967, "activity_lines": {"activity_5": 40.447333, "activity_10": 40.943076, "activity_20": 41.20611, "activity_30": 41.165037}, "trend_signal": 0, "fair_value": 34.954364, "relative_strength": 0.816672, "rate_of_change": 0.01790718263346137, "market_dynamics": -1.235771, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.735, "high": 40.66, "low": 38.01, "close": 38.07, "volume": 903780}, "trend_line": 40.9333, "activity_lines": {"activity_5": 39.575333, "activity_10": 40.360596, "activity_20": 40.89927, "activity_30": 40.978394}, "trend_signal": 0, "fair_value": 35.00216, "relative_strength": 5.270007, "rate_of_change": -0.07242395307936637, "market_dynamics": -1.15079, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.35, "high": 39.61, "low": 37.1, "close": 39.19, "volume": 862845}, "trend_line": 40.910213, "activity_lines": {"activity_5": 39.312667, "activity_10": 40.051571, "activity_20": 40.712288, "activity_30": 40.865923}, "trend_signal": 0, "fair_value": 35.058517, "relative_strength": 2.590405, "rate_of_change": -0.05640151172762482, "market_dynamics": -1.085348, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.4668, "high": 39.5824, "low": 38.61, "close": 38.92, "volume": 260389}, "trend_line": 40.868547, "activity_lines": {"activity_5": 39.078667, "activity_10": 39.74, "activity_20": 40.509019, "activity_30": 40.737523}, "trend_signal": 0, "fair_value": 35.115563, "relative_strength": 3.405761, "rate_of_change": -0.1018474286604162, "market_dynamics": -1.060094, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.7, "high": 39.91, "low": 38.26, "close": 39.9, "volume": 225852}, "trend_line": 40.855213, "activity_lines": {"activity_5": 39.264667, "activity_10": 39.658727, "activity_20": 40.41137, "activity_30": 40.675036}, "trend_signal": 0, "fair_value": 35.18255, "relative_strength": 1.425314, "rate_of_change": -0.03262655753335297, "market_dynamics": -1.043507, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.97, "high": 40.7499, "low": 39.54, "close": 40.6, "volume": 193098}, "trend_line": 40.864213, "activity_lines": {"activity_5": 39.720667, "activity_10": 39.744, "activity_20": 40.388482, "activity_30": 40.65857}, "trend_signal": 0, "fair_value": 35.254088, "relative_strength": 0.36792, "rate_of_change": 0.02202901255220562, "market_dynamics": -0.993329, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.5199, "high": 40.73, "low": 40.09, "close": 40.4, "volume": 134708}, "trend_line": 40.857547, "activity_lines": {"activity_5": 40.075333, "activity_10": 39.814727, "activity_20": 40.350832, "activity_30": 40.628621}, "trend_signal": 0, "fair_value": 35.325742, "relative_strength": 0.383353, "rate_of_change": -0.016312561800719678, "market_dynamics": -0.934596, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.21, "high": 41.98, "low": 41.05, "close": 41.98, "volume": 147469}, "trend_line": 40.89888, "activity_lines": {"activity_5": 40.801333, "activity_10": 40.194727, "activity_20": 40.467373, "activity_30": 40.701037}, "trend_signal": 0, "fair_value": 35.40914, "relative_strength": -0.85413, "rate_of_change": 0.10116368464313734, "market_dynamics": -0.586441, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.7699, "high": 42.0652, "low": 41.0, "close": 41.17, "volume": 353912}, "trend_line": 40.918547, "activity_lines": {"activity_5": 41.071333, "activity_10": 40.409091, "activity_20": 40.503819, "activity_30": 40.718529}, "trend_signal": 0, "fair_value": 35.483681, "relative_strength": -0.162262, "rate_of_change": 0.04808689137697249, "market_dynamics": -0.255891, "expectation": {"probability": 61.7764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.55, "high": 41.91, "low": 41.41, "close": 41.73, "volume": 111406}, "trend_line": 40.96588, "activity_lines": {"activity_5": 41.378, "activity_10": 40.709818, "activity_20": 40.594312, "activity_30": 40.770881}, "trend_signal": 0, "fair_value": 35.562376, "relative_strength": -0.481074, "rate_of_change": 0.11567615047524012, "market_dynamics": 0.008073, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.61, "high": 43.1378, "low": 41.511, "close": 42.28, "volume": 96642}, "trend_line": 41.002547, "activity_lines": {"activity_5": 41.746, "activity_10": 41.087273, "activity_20": 40.733663, "activity_30": 40.855663}, "trend_signal": 0, "fair_value": 35.645999, "relative_strength": -0.735034, "rate_of_change": 0.08950619393505362, "market_dynamics": 0.319749, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.32, "high": 42.68, "low": 42.14, "close": 42.18, "volume": 500286}, "trend_line": 41.047213, "activity_lines": {"activity_5": 41.968667, "activity_10": 41.406545, "activity_20": 40.860442, "activity_30": 40.931628}, "trend_signal": 0, "fair_value": 35.731128, "relative_strength": -0.571102, "rate_of_change": 0.10893469617875064, "market_dynamics": 0.50977, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.4, "high": 42.6632, "low": 42.04, "close": 42.0609, "volume": 94992}, "trend_line": 41.07691, "activity_lines": {"activity_5": 42.032967, "activity_10": 41.629436, "activity_20": 40.974592, "activity_30": 40.997027}, "trend_signal": 0, "fair_value": 35.812553, "relative_strength": -0.655731, "rate_of_change": 0.07234839549276768, "market_dynamics": 0.592911, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.15, "high": 43.66, "low": 42.0, "close": 43.58, "volume": 507810}, "trend_line": 41.146243, "activity_lines": {"activity_5": 42.59824, "activity_10": 42.076329, "activity_20": 41.231939, "activity_30": 41.158516}, "trend_signal": 1, "fair_value": 35.902232, "relative_strength": -0.483444, "rate_of_change": 0.16878825598128075, "market_dynamics": 0.806956, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.78, "high": 44.09, "low": 43.61, "close": 43.98, "volume": 5827779}, "trend_line": 41.225577, "activity_lines": {"activity_5": 43.13618, "activity_10": 42.511222, "activity_20": 41.518839, "activity_30": 41.341339}, "trend_signal": 1, "fair_value": 35.992873, "relative_strength": -1.20705, "rate_of_change": 0.19280982713294845, "market_dynamics": 1.025096, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.06, "high": 44.1286, "low": 43.78, "close": 44.02, "volume": 1339645}, "trend_line": 41.309577, "activity_lines": {"activity_5": 43.537453, "activity_10": 42.879205, "activity_20": 41.800406, "activity_30": 41.521625}, "trend_signal": 1, "fair_value": 36.084476, "relative_strength": -0.823329, "rate_of_change": 0.20375700260058474, "market_dynamics": 1.118557, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.02, "high": 44.23, "low": 43.8, "close": 44.14, "volume": 937136}, "trend_line": 41.408243, "activity_lines": {"activity_5": 43.862727, "activity_10": 43.206825, "activity_20": 42.08283, "activity_30": 41.704233}, "trend_signal": 1, "fair_value": 36.174283, "relative_strength": -1.132132, "rate_of_change": 0.23884534087580098, "market_dynamics": 1.287243, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.22, "high": 44.55, "low": 44.09, "close": 44.458, "volume": 503904}, "trend_line": 41.51151, "activity_lines": {"activity_5": 44.163333, "activity_10": 43.524264, "activity_20": 42.383493, "activity_30": 41.900991}, "trend_signal": 1, "fair_value": 36.262283, "relative_strength": -1.834605, "rate_of_change": 0.24938754344153757, "market_dynamics": 1.307225, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.48, "high": 44.6, "low": 43.91, "close": 44.06, "volume": 1612327}, "trend_line": 41.602843, "activity_lines": {"activity_5": 44.171467, "activity_10": 43.724284, "activity_20": 42.629641, "activity_30": 42.06541}, "trend_signal": 1, "fair_value": 36.347763, "relative_strength": -0.240721, "rate_of_change": 0.22001849607494106, "market_dynamics": 1.278005, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.17, "high": 44.6, "low": 44.17, "close": 44.51, "volume": 498302}, "trend_line": 41.720177, "activity_lines": {"activity_5": 44.2976, "activity_10": 43.953576, "activity_20": 42.900837, "activity_30": 42.252968}, "trend_signal": 1, "fair_value": 36.43366, "relative_strength": -1.573143, "rate_of_change": 0.2820336100588116, "market_dynamics": 1.258442, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.59, "high": 44.88, "low": 44.45, "close": 44.76, "volume": 204259}, "trend_line": 41.824177, "activity_lines": {"activity_5": 44.471733, "activity_10": 44.177778, "activity_20": 43.176509, "activity_30": 42.449086}, "trend_signal": 1, "fair_value": 36.521609, "relative_strength": -1.917103, "rate_of_change": 0.24927986283471235, "market_dynamics": 1.308156, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.72, "high": 44.9455, "low": 44.44, "close": 44.91, "volume": 371396}, "trend_line": 41.924177, "activity_lines": {"activity_5": 44.646533, "activity_10": 44.384162, "activity_20": 43.44418, "activity_30": 42.648171}, "trend_signal": 1, "fair_value": 36.61366, "relative_strength": -1.818263, "rate_of_change": 0.2390961572298277, "market_dynamics": 1.304458, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.91, "high": 45.0399, "low": 44.75, "close": 44.86, "volume": 206794}, "trend_line": 42.027843, "activity_lines": {"activity_5": 44.753333, "activity_10": 44.531818, "activity_20": 43.674519, "activity_30": 42.837579}, "trend_signal": 1, "fair_value": 36.708468, "relative_strength": -1.8335, "rate_of_change": 0.24727020878667919, "market_dynamics": 1.313483, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.28, "high": 45.22, "low": 44.28, "close": 45.05, "volume": 404911}, "trend_line": 42.13663, "activity_lines": {"activity_5": 44.896667, "activity_10": 44.663127, "activity_20": 43.895953, "activity_30": 43.032557}, "trend_signal": 1, "fair_value": 36.801353, "relative_strength": -1.660728, "rate_of_change": 0.25884507087361, "market_dynamics": 1.341593, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.06, "high": 45.38, "low": 44.99, "close": 45.29, "volume": 239068}, "trend_line": 42.244297, "activity_lines": {"activity_5": 45.054, "activity_10": 44.811345, "activity_20": 44.111053, "activity_30": 43.236}, "trend_signal": 1, "fair_value": 36.900135, "relative_strength": -2.588041, "rate_of_change": 0.2555187730960127, "market_dynamics": 1.27626, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.42, "high": 45.5284, "low": 45.245, "close": 45.48, "volume": 1831445}, "trend_line": 42.366963, "activity_lines": {"activity_5": 45.222667, "activity_10": 44.970291, "activity_20": 44.318582, "activity_30": 43.444755}, "trend_signal": 1, "fair_value": 37.004942, "relative_strength": -3.293788, "rate_of_change": 0.29037292300069584, "market_dynamics": 1.286879, "expectation": {"probability": 64.2408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.42, "high": 45.6499, "low": 45.24, "close": 45.44, "volume": 255451}, "trend_line": 42.49463, "activity_lines": {"activity_5": 45.33, "activity_10": 45.095418, "activity_20": 44.499064, "activity_30": 43.643016}, "trend_signal": 1, "fair_value": 37.112827, "relative_strength": -3.032941, "rate_of_change": 0.3013362085925357, "market_dynamics": 1.129659, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.51, "high": 45.7185, "low": 45.45, "close": 45.6, "volume": 393955}, "trend_line": 42.648963, "activity_lines": {"activity_5": 45.455333, "activity_10": 45.226, "activity_20": 44.670783, "activity_30": 43.843362}, "trend_signal": 1, "fair_value": 37.220006, "relative_strength": -3.685009, "rate_of_change": 0.3631823597475755, "market_dynamics": 0.909364, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.64, "high": 45.8027, "low": 45.17, "close": 45.22, "volume": 246948}, "trend_line": 42.812297, "activity_lines": {"activity_5": 45.404667, "activity_10": 45.266727, "activity_20": 44.789074, "activity_30": 44.009236}, "trend_signal": 1, "fair_value": 37.326353, "relative_strength": -2.075687, "rate_of_change": 0.3829729693544928, "market_dynamics": 0.564019, "expectation": {"probability": 63.036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.4, "high": 45.6789, "low": 45.15, "close": 45.51, "volume": 302911}, "trend_line": 42.980963, "activity_lines": {"activity_5": 45.439333, "activity_10": 45.339091, "activity_20": 44.915699, "activity_30": 44.183281}, "trend_signal": 1, "fair_value": 37.430199, "relative_strength": -3.080633, "rate_of_change": 0.39396624759470805, "market_dynamics": 0.226249, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.54, "high": 45.95, "low": 45.54, "close": 45.86, "volume": 248957}, "trend_line": 43.17363, "activity_lines": {"activity_5": 45.576, "activity_10": 45.456909, "activity_20": 45.057656, "activity_30": 44.369025}, "trend_signal": 1, "fair_value": 37.531609, "relative_strength": -4.105885, "rate_of_change": 0.44826124533319583, "market_dynamics": 0.076028, "expectation": {"probability": 64.2272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.06, "high": 46.06, "low": 45.79, "close": 45.86, "volume": 447987}, "trend_line": 43.433297, "activity_lines": {"activity_5": 45.687333, "activity_10": 45.554727, "activity_20": 45.182566, "activity_30": 44.54234}, "trend_signal": 1, "fair_value": 37.636417, "relative_strength": -4.672909, "rate_of_change": 0.601448152494938, "market_dynamics": 0.003536, "expectation": {"probability": 63.6091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.95, "high": 45.95, "low": 45.41, "close": 45.665, "volume": 1507139}, "trend_line": 43.64913, "activity_lines": {"activity_5": 45.705667, "activity_10": 45.599818, "activity_20": 45.271381, "activity_30": 44.68632}, "trend_signal": 1, "fair_value": 37.734205, "relative_strength": -3.466803, "rate_of_change": 0.4969298094040533, "market_dynamics": 0.166996, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.85, "high": 45.99, "low": 45.555, "close": 45.68, "volume": 267572}, "trend_line": 43.874463, "activity_lines": {"activity_5": 45.724667, "activity_10": 45.633, "activity_20": 45.344462, "activity_30": 44.817344}, "trend_signal": 1, "fair_value": 37.831833, "relative_strength": -3.505065, "rate_of_change": 0.5162370933853644, "market_dynamics": 0.125167, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.64, "high": 45.82, "low": 45.1, "close": 45.36, "volume": 152571}, "trend_line": 44.056463, "activity_lines": {"activity_5": 45.606333, "activity_10": 45.596545, "activity_20": 45.377067, "activity_30": 44.913185}, "trend_signal": 1, "fair_value": 37.925679, "relative_strength": -2.274972, "rate_of_change": 0.4148198919266594, "market_dynamics": -0.10687, "expectation": {"probability": 63.6123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.49, "high": 46.1399, "low": 45.49, "close": 46.07, "volume": 112781}, "trend_line": 44.238797, "activity_lines": {"activity_5": 45.734667, "activity_10": 45.687909, "activity_20": 45.470719, "activity_30": 45.043091}, "trend_signal": 1, "fair_value": 38.022795, "relative_strength": -4.223343, "rate_of_change": 0.4138643631014985, "market_dynamics": -0.209309, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.05, "high": 46.2617, "low": 46.01, "close": 46.2, "volume": 477046}, "trend_line": 44.43213, "activity_lines": {"activity_5": 45.892333, "activity_10": 45.792182, "activity_20": 45.56699, "activity_30": 45.16962}, "trend_signal": 1, "fair_value": 38.123564, "relative_strength": -4.225702, "rate_of_change": 0.43702137741223535, "market_dynamics": -0.309815, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.21, "high": 46.36, "low": 46.12, "close": 46.18, "volume": 865247}, "trend_line": 44.57213, "activity_lines": {"activity_5": 46.020667, "activity_10": 45.879, "activity_20": 45.651548, "activity_30": 45.282386}, "trend_signal": 1, "fair_value": 38.226064, "relative_strength": -3.668441, "rate_of_change": 0.3150873028144286, "market_dynamics": -0.232239, "expectation": {"probability": 64.3884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.28, "high": 46.36, "low": 45.96, "close": 46.315, "volume": 241217}, "trend_line": 44.74363, "activity_lines": {"activity_5": 46.159667, "activity_10": 45.979818, "activity_20": 45.740762, "activity_30": 45.394829}, "trend_signal": 1, "fair_value": 38.329429, "relative_strength": -3.439512, "rate_of_change": 0.38476958583761145, "market_dynamics": -0.067792, "expectation": {"probability": 63.9945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.44, "high": 46.66, "low": 46.42, "close": 46.58, "volume": 69025}, "trend_line": 44.905297, "activity_lines": {"activity_5": 46.344667, "activity_10": 46.108909, "activity_20": 45.844476, "activity_30": 45.513305}, "trend_signal": 1, "fair_value": 38.434494, "relative_strength": -4.179953, "rate_of_change": 0.361318471478497, "market_dynamics": 0.016494, "expectation": {"probability": 64.4954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.6, "high": 46.6199, "low": 46.41, "close": 46.48, "volume": 182217}, "trend_line": 45.045297, "activity_lines": {"activity_5": 46.415, "activity_10": 46.200364, "activity_20": 45.92881, "activity_30": 45.614898}, "trend_signal": 1, "fair_value": 38.537891, "relative_strength": -3.318139, "rate_of_change": 0.3117672287080087, "market_dynamics": -0.014276, "expectation": {"probability": 64.9245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.57, "high": 46.76, "low": 46.55, "close": 46.74, "volume": 1090435}, "trend_line": 45.197297, "activity_lines": {"activity_5": 46.544667, "activity_10": 46.327818, "activity_20": 46.029714, "activity_30": 45.724234}, "trend_signal": 1, "fair_value": 38.639494, "relative_strength": -4.196859, "rate_of_change": 0.3374381125736634, "market_dynamics": 0.120568, "expectation": {"probability": 63.8725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.67, "high": 46.8674, "low": 46.56, "close": 46.7496, "volume": 465434}, "trend_line": 45.353587, "activity_lines": {"activity_5": 46.641533, "activity_10": 46.441018, "activity_20": 46.122819, "activity_30": 45.824383}, "trend_signal": 1, "fair_value": 38.741606, "relative_strength": -3.766783, "rate_of_change": 0.3457950151311006, "market_dynamics": 0.329373, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.51, "high": 46.8, "low": 46.36, "close": 46.74, "volume": 281284}, "trend_line": 45.45892, "activity_lines": {"activity_5": 46.697227, "activity_10": 46.532753, "activity_20": 46.206011, "activity_30": 45.913829}, "trend_signal": 1, "fair_value": 38.840709, "relative_strength": -3.396365, "rate_of_change": 0.23224844376697634, "market_dynamics": 0.361653, "expectation": {"probability": 63.9251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.8525, "high": 46.9299, "low": 46.62, "close": 46.79, "volume": 223640}, "trend_line": 45.552587, "activity_lines": {"activity_5": 46.741253, "activity_10": 46.614305, "activity_20": 46.285918, "activity_30": 45.999705}, "trend_signal": 1, "fair_value": 38.938145, "relative_strength": -3.608176, "rate_of_change": 0.20604756998187262, "market_dynamics": 0.37411, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.71, "high": 46.93, "low": 46.38, "close": 46.83, "volume": 197755}, "trend_line": 45.646253, "activity_lines": {"activity_5": 46.784613, "activity_10": 46.677131, "activity_20": 46.362491, "activity_30": 46.082119}, "trend_signal": 1, "fair_value": 39.037183, "relative_strength": -3.269299, "rate_of_change": 0.2056216916944781, "market_dynamics": 0.185894, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.77, "high": 46.965, "low": 46.52, "close": 46.59, "volume": 128447}, "trend_line": 45.72792, "activity_lines": {"activity_5": 46.72464, "activity_10": 46.682502, "activity_20": 46.409779, "activity_30": 46.143006}, "trend_signal": 1, "fair_value": 39.134747, "relative_strength": -2.474066, "rate_of_change": 0.17891282335922717, "market_dynamics": -0.145917, "expectation": {"probability": 65.688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.56, "high": 46.8899, "low": 46.45, "close": 46.82, "volume": 111575}, "trend_line": 45.806653, "activity_lines": {"activity_5": 46.751333, "activity_10": 46.7226, "activity_20": 46.473495, "activity_30": 46.213462}, "trend_signal": 1, "fair_value": 39.237055, "relative_strength": -3.015757, "rate_of_change": 0.17217708568419407, "market_dynamics": -0.294562, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.76, "high": 47.05, "low": 46.62, "close": 46.79, "volume": 86512}, "trend_line": 45.897653, "activity_lines": {"activity_5": 46.763333, "activity_10": 46.745607, "activity_20": 46.528545, "activity_30": 46.276904}, "trend_signal": 1, "fair_value": 39.336735, "relative_strength": -2.52116, "rate_of_change": 0.19866109842166615, "market_dynamics": -0.331347, "expectation": {"probability": 65.6922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.65, "high": 46.905, "low": 46.35, "close": 46.37, "volume": 164887}, "trend_line": 45.959653, "activity_lines": {"activity_5": 46.632, "activity_10": 46.683615, "activity_20": 46.536118, "activity_30": 46.307378}, "trend_signal": 1, "fair_value": 39.439555, "relative_strength": -1.359219, "rate_of_change": 0.1350831599167058, "market_dynamics": -0.630853, "expectation": {"probability": 65.4551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.22, "high": 46.7725, "low": 46.12, "close": 46.12, "volume": 224535}, "trend_line": 46.004987, "activity_lines": {"activity_5": 46.445333, "activity_10": 46.579985, "activity_20": 46.515787, "activity_30": 46.317723}, "trend_signal": 1, "fair_value": 39.538978, "relative_strength": -0.318415, "rate_of_change": 0.09863869076643568, "market_dynamics": -0.788316, "expectation": {"probability": 64.7193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.34, "high": 46.6687, "low": 45.7, "close": 45.79, "volume": 174103}, "trend_line": 46.03432, "activity_lines": {"activity_5": 46.196, "activity_10": 46.422902, "activity_20": 46.462789, "activity_30": 46.303853}, "trend_signal": 1, "fair_value": 39.633786, "relative_strength": 0.836507, "rate_of_change": 0.06376047883678602, "market_dynamics": -1.015367, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.18, "high": 46.35, "low": 45.245, "close": 45.29, "volume": 166645}, "trend_line": 46.048653, "activity_lines": {"activity_5": 45.833333, "activity_10": 46.192182, "activity_20": 46.362505, "activity_30": 46.255832}, "trend_signal": 0, "fair_value": 39.721286, "relative_strength": 2.05594, "rate_of_change": 0.031135465887191544, "market_dynamics": -1.289937, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.5, "high": 46.3065, "low": 45.1001, "close": 46.19, "volume": 209586}, "trend_line": 46.086653, "activity_lines": {"activity_5": 45.872667, "activity_10": 46.151636, "activity_20": 46.349721, "activity_30": 46.264951}, "trend_signal": 0, "fair_value": 39.814491, "relative_strength": 0.793775, "rate_of_change": 0.08252141490435497, "market_dynamics": -1.244186, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.17, "high": 47.15, "low": 46.08, "close": 47.03, "volume": 170943}, "trend_line": 46.144653, "activity_lines": {"activity_5": 46.232, "activity_10": 46.273818, "activity_20": 46.414509, "activity_30": 46.325812}, "trend_signal": 1, "fair_value": 39.911414, "relative_strength": -0.805202, "rate_of_change": 0.12584988543212247, "market_dynamics": -1.083905, "expectation": {"probability": 62.331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.96, "high": 47.7899, "low": 46.96, "close": 47.75, "volume": 150881}, "trend_line": 46.22032, "activity_lines": {"activity_5": 46.787333, "activity_10": 46.522545, "activity_20": 46.539915, "activity_30": 46.429383}, "trend_signal": 1, "fair_value": 40.013337, "relative_strength": -3.436959, "rate_of_change": 0.16397782859046056, "market_dynamics": -0.780852, "expectation": {"probability": 62.8039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.74, "high": 47.83, "low": 47.58, "close": 47.8, "volume": 131054}, "trend_line": 46.298987, "activity_lines": {"activity_5": 47.250667, "activity_10": 46.763636, "activity_20": 46.662084, "activity_30": 46.531298}, "trend_signal": 1, "fair_value": 40.11385, "relative_strength": -3.681704, "rate_of_change": 0.17020003323212782, "market_dynamics": -0.422418, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.8001, "high": 48.09, "low": 47.74, "close": 47.99, "volume": 166060}, "trend_line": 46.378653, "activity_lines": {"activity_5": 47.643333, "activity_10": 47.017273, "activity_20": 46.794729, "activity_30": 46.640396}, "trend_signal": 1, "fair_value": 40.217376, "relative_strength": -4.043557, "rate_of_change": 0.17206855951298272, "market_dynamics": -0.00364, "expectation": {"probability": 63.7023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.93, "high": 48.3079, "low": 47.91, "close": 48.2, "volume": 160310}, "trend_line": 46.477987, "activity_lines": {"activity_5": 47.926, "activity_10": 47.287818, "activity_20": 46.938754, "activity_30": 46.757902}, "trend_signal": 1, "fair_value": 40.322632, "relative_strength": -5.656262, "rate_of_change": 0.21418043339895818, "market_dynamics": 0.326911, "expectation": {"probability": 64.8278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.16, "high": 48.39, "low": 48.16, "close": 48.31, "volume": 186323}, "trend_line": 46.57132, "activity_lines": {"activity_5": 48.111333, "activity_10": 47.552727, "activity_20": 47.08428, "activity_30": 46.876096}, "trend_signal": 1, "fair_value": 40.425329, "relative_strength": -5.479077, "rate_of_change": 0.2008111926189945, "market_dynamics": 0.551158, "expectation": {"probability": 64.7822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.28, "high": 48.4599, "low": 48.24, "close": 48.42, "volume": 154132}, "trend_line": 46.656653, "activity_lines": {"activity_5": 48.248, "activity_10": 47.802364, "activity_20": 47.232044, "activity_30": 46.995366}, "trend_signal": 1, "fair_value": 40.528406, "relative_strength": -5.903491, "rate_of_change": 0.18323079526197358, "market_dynamics": 0.712727, "expectation": {"probability": 64.7822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 48.58, "low": 48.45, "close": 48.52, "volume": 115436}, "trend_line": 46.74532, "activity_lines": {"activity_5": 48.373333, "activity_10": 48.028364, "activity_20": 47.380093, "activity_30": 47.115582}, "trend_signal": 1, "fair_value": 40.628727, "relative_strength": -6.866304, "rate_of_change": 0.19004149311782167, "market_dynamics": 0.736846, "expectation": {"probability": 64.7822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c5b1be-05ed-4a2b-8338-3620c0792e10/", "share_image": "https://sharemaestro.com/terminal/20c5b1be-05ed-4a2b-8338-3620c0792e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}