{"ticker": {"uuid": "20c653bf-e94d-4edf-9423-a6c40e4189ed", "symbol": "600726", "name": "Huadian Energy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600726 rose 137.24%, moving from 4.27 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 188.09 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 39.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "137.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "188.09"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 10.13, "low": 6.27, "close": 10.13, "volume": 875536795}, "trend_line": 4.018, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.071091, "activity_20": 5.837762, "activity_30": 4.979785}, "trend_signal": 1, "fair_value": 2.63891, "relative_strength": 188.091129, "rate_of_change": 6.615946699456321, "market_dynamics": 1.053022, "expectation": {"probability": 39.7077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.65, "close": 2.68, "volume": 38022978}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.704, "activity_20": 2.663857, "activity_30": 2.663613}, "trend_signal": 1, "fair_value": 2.453269, "relative_strength": 1.681073, "rate_of_change": 0.23871862295459487, "market_dynamics": 0.720453, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.67, "high": 2.91, "low": 2.66, "close": 2.88, "volume": 67034219}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.737636, "activity_20": 2.685762, "activity_30": 2.677828}, "trend_signal": 1, "fair_value": 2.459231, "relative_strength": 11.145918, "rate_of_change": 0.41358561052944304, "market_dynamics": 0.877748, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.78, "close": 2.85, "volume": 108356680}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.762364, "activity_20": 2.703857, "activity_30": 2.689398}, "trend_signal": 1, "fair_value": 2.465321, "relative_strength": 8.996477, "rate_of_change": 0.4867697844770576, "market_dynamics": 1.197776, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.71, "close": 2.77, "volume": 64108735}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.769273, "activity_20": 2.713905, "activity_30": 2.694968}, "trend_signal": 1, "fair_value": 2.471154, "relative_strength": 5.617846, "rate_of_change": 0.18631223620517515, "market_dynamics": 1.164494, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.77, "high": 3.36, "low": 2.77, "close": 2.93, "volume": 452763299}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.803455, "activity_20": 2.738952, "activity_30": 2.710538}, "trend_signal": 1, "fair_value": 2.478077, "relative_strength": 10.06718, "rate_of_change": 0.18596575924054162, "market_dynamics": 1.352117, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.75, "close": 2.82, "volume": 128608888}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.812, "activity_20": 2.752238, "activity_30": 2.718688}, "trend_signal": 1, "fair_value": 2.483526, "relative_strength": 8.23372, "rate_of_change": 0.13609700085422388, "market_dynamics": 1.191502, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.71, "close": 2.74, "volume": 191520383}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.803818, "activity_20": 2.756857, "activity_30": 2.721441}, "trend_signal": 1, "fair_value": 2.489103, "relative_strength": 4.834023, "rate_of_change": 0.024728129600608204, "market_dynamics": 0.915407, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.67, "close": 2.7, "volume": 252077723}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.788727, "activity_20": 2.756571, "activity_30": 2.72157}, "trend_signal": 1, "fair_value": 2.494038, "relative_strength": 3.182648, "rate_of_change": -0.12353595255745109, "market_dynamics": 0.693408, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.47, "close": 2.5, "volume": 277946451}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.737455, "activity_20": 2.736429, "activity_30": 2.709011}, "trend_signal": 0, "fair_value": 2.498013, "relative_strength": -5.826986, "rate_of_change": -0.3463878839203491, "market_dynamics": 0.148571, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.37, "close": 2.41, "volume": 163131699}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.673091, "activity_20": 2.707619, "activity_30": 2.691247}, "trend_signal": 0, "fair_value": 2.501026, "relative_strength": -7.344188, "rate_of_change": -0.3475546608185955, "market_dynamics": -0.345136, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.4, "close": 2.49, "volume": 142247567}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.629818, "activity_20": 2.686952, "activity_30": 2.679247}, "trend_signal": 0, "fair_value": 2.502628, "relative_strength": -7.532844, "rate_of_change": -0.23665919282511746, "market_dynamics": -0.707425, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.66, "low": 2.49, "close": 2.55, "volume": 242163765}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.600909, "activity_20": 2.672476, "activity_30": 2.671527}, "trend_signal": 0, "fair_value": 2.504487, "relative_strength": -5.739691, "rate_of_change": -0.16234234456956842, "market_dynamics": -0.898364, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.42, "close": 2.43, "volume": 96871896}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.556182, "activity_20": 2.647238, "activity_30": 2.656344}, "trend_signal": 0, "fair_value": 2.506987, "relative_strength": -7.457495, "rate_of_change": -0.4127064047907004, "market_dynamics": -1.020127, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 66528823}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.454, "activity_10": 2.515455, "activity_20": 2.621238, "activity_30": 2.640581}, "trend_signal": 0, "fair_value": 2.508782, "relative_strength": -6.629994, "rate_of_change": -0.3892880056872933, "market_dynamics": -1.042556, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.3, "close": 2.32, "volume": 81860005}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.464909, "activity_20": 2.587905, "activity_30": 2.619677}, "trend_signal": 0, "fair_value": 2.510385, "relative_strength": -8.106728, "rate_of_change": -0.42863086232980474, "market_dynamics": -1.090216, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.34, "close": 2.38, "volume": 97084213}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.436364, "activity_20": 2.561714, "activity_30": 2.603376}, "trend_signal": 0, "fair_value": 2.512051, "relative_strength": -7.742076, "rate_of_change": -0.2785768196281631, "market_dynamics": -1.244046, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.33, "close": 2.36, "volume": 97996768}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.412182, "activity_20": 2.535143, "activity_30": 2.586258}, "trend_signal": 0, "fair_value": 2.50891, "relative_strength": -7.906194, "rate_of_change": -0.1904520302757743, "market_dynamics": -1.265035, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.35, "volume": 61722704}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.393091, "activity_20": 2.509524, "activity_30": 2.568817}, "trend_signal": 0, "fair_value": 2.506154, "relative_strength": -8.219858, "rate_of_change": -0.22897853059134954, "market_dynamics": -1.263307, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.24, "close": 2.28, "volume": 68533464}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.367636, "activity_20": 2.478952, "activity_30": 2.547247}, "trend_signal": 0, "fair_value": 2.505385, "relative_strength": -11.182885, "rate_of_change": -0.2549789946422134, "market_dynamics": -1.293267, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.22, "close": 2.25, "volume": 43197226}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.340727, "activity_20": 2.447429, "activity_30": 2.524172}, "trend_signal": 0, "fair_value": 2.504679, "relative_strength": -11.547938, "rate_of_change": -0.34513609291371716, "market_dynamics": -1.334434, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.21, "volume": 68123530}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.309455, "activity_20": 2.414571, "activity_30": 2.499097}, "trend_signal": 0, "fair_value": 2.503974, "relative_strength": -12.284015, "rate_of_change": -0.48744221556667267, "market_dynamics": -1.36162, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 53776328}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.277818, "activity_20": 2.381095, "activity_30": 2.472903}, "trend_signal": 0, "fair_value": 2.503782, "relative_strength": -10.316296, "rate_of_change": -0.6573859242072663, "market_dynamics": -1.394044, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.09, "close": 2.26, "volume": 74419280}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.267455, "activity_20": 2.358571, "activity_30": 2.452968}, "trend_signal": 0, "fair_value": 2.504359, "relative_strength": -7.961034, "rate_of_change": -0.5319968859478348, "market_dynamics": -1.262633, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.19, "close": 2.2, "volume": 47791500}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.249273, "activity_20": 2.333143, "activity_30": 2.430043}, "trend_signal": 0, "fair_value": 2.504167, "relative_strength": -10.549885, "rate_of_change": -0.6130707817728631, "market_dynamics": -1.147709, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.19, "close": 2.24, "volume": 65439580}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.242182, "activity_20": 2.314238, "activity_30": 2.41071}, "trend_signal": 0, "fair_value": 2.503462, "relative_strength": -8.938495, "rate_of_change": -0.49876617682554375, "market_dynamics": -1.003013, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.22, "close": 2.23, "volume": 60849929}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.234727, "activity_20": 2.297667, "activity_30": 2.391548}, "trend_signal": 0, "fair_value": 2.503782, "relative_strength": -9.537543, "rate_of_change": -0.6199841709537038, "market_dynamics": -0.825455, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.21, "close": 2.23, "volume": 46022100}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.23, "activity_20": 2.283905, "activity_30": 2.373398}, "trend_signal": 0, "fair_value": 2.504423, "relative_strength": -8.775651, "rate_of_change": -0.7034511154036593, "market_dynamics": -0.702872, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.22, "close": 2.26, "volume": 62947461}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.233091, "activity_20": 2.275429, "activity_30": 2.358323}, "trend_signal": 0, "fair_value": 2.504615, "relative_strength": -6.97552, "rate_of_change": -0.6015237800395835, "market_dynamics": -0.429335, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.17, "close": 2.3, "volume": 105219901}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.262, "activity_10": 2.245091, "activity_20": 2.272857, "activity_30": 2.346796}, "trend_signal": 0, "fair_value": 2.504423, "relative_strength": -3.111906, "rate_of_change": -0.5110408134694973, "market_dynamics": -0.034311, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.29, "volume": 100994229}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.254909, "activity_20": 2.270286, "activity_30": 2.335441}, "trend_signal": 0, "fair_value": 2.504103, "relative_strength": -2.392171, "rate_of_change": -0.6488240064882406, "market_dynamics": 0.291303, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.13, "close": 2.16, "volume": 57462169}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.240364, "activity_20": 2.255905, "activity_30": 2.316731}, "trend_signal": 0, "fair_value": 2.502051, "relative_strength": -6.772789, "rate_of_change": -0.7074693877551128, "market_dynamics": 0.347431, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.12, "close": 2.18, "volume": 43387013}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.230364, "activity_20": 2.245, "activity_30": 2.30043}, "trend_signal": 0, "fair_value": 2.500705, "relative_strength": -7.552041, "rate_of_change": -0.9591941683756858, "market_dynamics": 0.292379, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.18, "close": 2.19, "volume": 47295263}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.222182, "activity_20": 2.23681, "activity_30": 2.28628}, "trend_signal": 0, "fair_value": 2.500449, "relative_strength": -5.373692, "rate_of_change": -0.9131157876474626, "market_dynamics": 0.123986, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.12, "close": 2.18, "volume": 50164610}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.213455, "activity_20": 2.22881, "activity_30": 2.272903}, "trend_signal": 0, "fair_value": 2.499103, "relative_strength": -4.003425, "rate_of_change": -0.8237644266635598, "market_dynamics": 0.000951, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.02, "close": 2.07, "volume": 51867882}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.144, "activity_10": 2.185091, "activity_20": 2.211429, "activity_30": 2.253699}, "trend_signal": 0, "fair_value": 2.496731, "relative_strength": -6.922516, "rate_of_change": -1.2107699266831018, "market_dynamics": -0.058177, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.96, "close": 2.22, "volume": 104825583}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.187091, "activity_20": 2.209524, "activity_30": 2.246022}, "trend_signal": 0, "fair_value": 2.495577, "relative_strength": -2.640457, "rate_of_change": -0.8550662676357426, "market_dynamics": 0.217877, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.96, "close": 1.99, "volume": 89674113}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.106, "activity_10": 2.147455, "activity_20": 2.186476, "activity_30": 2.224796}, "trend_signal": 0, "fair_value": 2.493846, "relative_strength": -6.774626, "rate_of_change": -1.078050884001721, "market_dynamics": 0.090497, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.77, "close": 1.88, "volume": 89243599}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.092182, "activity_20": 2.154714, "activity_30": 2.198086}, "trend_signal": 0, "fair_value": 2.491538, "relative_strength": -15.808149, "rate_of_change": -1.1914995640802113, "market_dynamics": -0.123314, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.89, "close": 2.01, "volume": 84376901}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.067455, "activity_20": 2.137571, "activity_30": 2.181527}, "trend_signal": 0, "fair_value": 2.490385, "relative_strength": -13.935305, "rate_of_change": -0.7206175410856589, "market_dynamics": -0.158678, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.99, "close": 2.05, "volume": 73975798}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.055273, "activity_20": 2.125524, "activity_30": 2.168602}, "trend_signal": 0, "fair_value": 2.491731, "relative_strength": -12.632169, "rate_of_change": -0.5332544116804051, "market_dynamics": -0.51206, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.04, "volume": 45087229}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.045636, "activity_20": 2.113476, "activity_30": 2.155806}, "trend_signal": 0, "fair_value": 2.49359, "relative_strength": -13.408707, "rate_of_change": -0.6701415741089518, "market_dynamics": -0.577338, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.03, "close": 2.06, "volume": 55732931}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.034, "activity_10": 2.041818, "activity_20": 2.104143, "activity_30": 2.145269}, "trend_signal": 0, "fair_value": 2.495192, "relative_strength": -12.626691, "rate_of_change": -0.7346178012920211, "market_dynamics": -0.499766, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.02, "close": 2.03, "volume": 49763943}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.034727, "activity_20": 2.092524, "activity_30": 2.133849}, "trend_signal": 0, "fair_value": 2.495897, "relative_strength": -13.419603, "rate_of_change": -0.6041232442229187, "market_dynamics": -0.504608, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.99, "close": 2.03, "volume": 36047420}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.030545, "activity_20": 2.082, "activity_30": 2.12329}, "trend_signal": 0, "fair_value": 2.496667, "relative_strength": -12.875508, "rate_of_change": -0.5774349525246988, "market_dynamics": -0.51657, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.02, "close": 2.06, "volume": 26910240}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.034545, "activity_20": 2.075143, "activity_30": 2.115484}, "trend_signal": 0, "fair_value": 2.496987, "relative_strength": -12.075035, "rate_of_change": -0.3973865199449785, "market_dynamics": -0.33193, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.33, "low": 2.04, "close": 2.25, "volume": 204296282}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.073273, "activity_20": 2.087238, "activity_30": 2.120495}, "trend_signal": 0, "fair_value": 2.496923, "relative_strength": -2.206837, "rate_of_change": -0.19946297367852533, "market_dynamics": 0.177937, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.0, "close": 2.04, "volume": 261260491}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.073273, "activity_20": 2.079238, "activity_30": 2.112237}, "trend_signal": 0, "fair_value": 2.495, "relative_strength": -12.389272, "rate_of_change": -0.4920202952029614, "market_dynamics": 0.561622, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.96, "close": 2.14, "volume": 103466182}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.090545, "activity_20": 2.081667, "activity_30": 2.111118}, "trend_signal": 0, "fair_value": 2.494295, "relative_strength": -8.521609, "rate_of_change": -0.32447471020932406, "market_dynamics": 0.93291, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.22, "volume": 79198232}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.117636, "activity_20": 2.092286, "activity_30": 2.115613}, "trend_signal": 0, "fair_value": 2.494103, "relative_strength": -5.305677, "rate_of_change": -0.09300885025713598, "market_dynamics": 1.209509, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.22, "close": 2.29, "volume": 126787264}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.153636, "activity_20": 2.109952, "activity_30": 2.124753}, "trend_signal": 0, "fair_value": 2.493782, "relative_strength": -3.639751, "rate_of_change": 0.06209465664773321, "market_dynamics": 1.170334, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.22, "close": 2.26, "volume": 137610202}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.179818, "activity_20": 2.124762, "activity_30": 2.131871}, "trend_signal": 0, "fair_value": 2.493846, "relative_strength": -4.67427, "rate_of_change": 0.07750037563958359, "market_dynamics": 1.279147, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.19, "close": 2.26, "volume": 98990234}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.202, "activity_20": 2.139095, "activity_30": 2.138882}, "trend_signal": 0, "fair_value": 2.494487, "relative_strength": -2.376743, "rate_of_change": 0.12396965044461981, "market_dynamics": 1.339387, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.52, "low": 2.21, "close": 2.22, "volume": 289661673}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.213273, "activity_20": 2.149238, "activity_30": 2.14314}, "trend_signal": 0, "fair_value": 2.495064, "relative_strength": -3.801209, "rate_of_change": -0.06188486536675054, "market_dynamics": 1.414051, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.08, "close": 2.14, "volume": 149710576}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.206545, "activity_20": 2.151619, "activity_30": 2.142323}, "trend_signal": 0, "fair_value": 2.494551, "relative_strength": -5.714605, "rate_of_change": -0.09290800667266343, "market_dynamics": 1.22328, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.17, "volume": 100655442}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.203273, "activity_20": 2.157048, "activity_30": 2.14357}, "trend_signal": 0, "fair_value": 2.492821, "relative_strength": -3.388437, "rate_of_change": -0.10852447171039664, "market_dynamics": 1.01485, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.04, "close": 2.07, "volume": 85817303}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.179818, "activity_20": 2.152476, "activity_30": 2.138516}, "trend_signal": 0, "fair_value": 2.488654, "relative_strength": -6.374799, "rate_of_change": -0.2482389834350752, "market_dynamics": 0.676002, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.96, "close": 1.99, "volume": 78863037}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.145091, "activity_20": 2.141, "activity_30": 2.128645}, "trend_signal": 0, "fair_value": 2.484679, "relative_strength": -8.525401, "rate_of_change": -0.3733084461035934, "market_dynamics": 0.166344, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.99, "close": 2.02, "volume": 57711931}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.05, "activity_10": 2.116727, "activity_20": 2.132381, "activity_30": 2.121226}, "trend_signal": 0, "fair_value": 2.480897, "relative_strength": -6.111149, "rate_of_change": -0.374707259953162, "market_dynamics": -0.169325, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.19, "low": 1.99, "close": 2.14, "volume": 112939928}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.112364, "activity_20": 2.134524, "activity_30": 2.122065}, "trend_signal": 0, "fair_value": 2.478846, "relative_strength": -0.894679, "rate_of_change": -0.25072872590502165, "market_dynamics": -0.350755, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.03, "close": 2.13, "volume": 85100178}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.107636, "activity_20": 2.135095, "activity_30": 2.122602}, "trend_signal": 0, "fair_value": 2.477244, "relative_strength": -1.381705, "rate_of_change": -0.2514060877602352, "market_dynamics": -0.442411, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.1, "close": 2.14, "volume": 100735738}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.107636, "activity_20": 2.136238, "activity_30": 2.124129}, "trend_signal": 0, "fair_value": 2.475769, "relative_strength": 2.300961, "rate_of_change": -0.031469527716093515, "market_dynamics": -0.318046, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.11, "volume": 81205414}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.104364, "activity_20": 2.134048, "activity_30": 2.123763}, "trend_signal": 0, "fair_value": 2.473974, "relative_strength": 0.457701, "rate_of_change": -0.11031981876166147, "market_dynamics": -0.263738, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.05, "close": 2.09, "volume": 74167241}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.114, "activity_10": 2.100182, "activity_20": 2.129714, "activity_30": 2.122258}, "trend_signal": 0, "fair_value": 2.471859, "relative_strength": 1.085757, "rate_of_change": -0.15771295862980564, "market_dynamics": -0.389573, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.05, "close": 2.06, "volume": 47381716}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.092909, "activity_20": 2.122238, "activity_30": 2.119032}, "trend_signal": 0, "fair_value": 2.469872, "relative_strength": -0.802899, "rate_of_change": -0.18957345971564, "market_dynamics": -0.498207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 45753102}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.079818, "activity_20": 2.11081, "activity_30": 2.113484}, "trend_signal": 0, "fair_value": 2.467949, "relative_strength": -1.732853, "rate_of_change": -0.07915479582145599, "market_dynamics": -0.737843, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.98, "close": 2.03, "volume": 50138473}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.071273, "activity_20": 2.100524, "activity_30": 2.108688}, "trend_signal": 0, "fair_value": 2.46641, "relative_strength": -0.67754, "rate_of_change": -0.30095046744028364, "market_dynamics": -0.874282, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.96, "close": 1.98, "volume": 50662465}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.054364, "activity_20": 2.086524, "activity_30": 2.101075}, "trend_signal": 0, "fair_value": 2.464423, "relative_strength": -0.337626, "rate_of_change": -0.015872259294562284, "market_dynamics": -1.022237, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.89, "close": 1.95, "volume": 48690862}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.032182, "activity_20": 2.069952, "activity_30": 2.091548}, "trend_signal": 0, "fair_value": 2.462115, "relative_strength": 0.496008, "rate_of_change": 0.111218796882448, "market_dynamics": -1.11139, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.91, "close": 1.97, "volume": 27214855}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.014909, "activity_20": 2.05619, "activity_30": 2.083161}, "trend_signal": 0, "fair_value": 2.460449, "relative_strength": 0.413411, "rate_of_change": -0.0634761904762024, "market_dynamics": -1.192839, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.96, "close": 2.15, "volume": 106492338}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.033455, "activity_20": 2.060762, "activity_30": 2.086473}, "trend_signal": 0, "fair_value": 2.459423, "relative_strength": -2.710167, "rate_of_change": 0.1588150954868033, "market_dynamics": -0.711341, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.19, "close": 2.33, "volume": 65527374}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.084364, "activity_20": 2.083143, "activity_30": 2.101183}, "trend_signal": 0, "fair_value": 2.458526, "relative_strength": -2.355012, "rate_of_change": 0.459895337773564, "market_dynamics": -0.088757, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.2, "close": 2.24, "volume": 205431449}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.115455, "activity_20": 2.096619, "activity_30": 2.109462}, "trend_signal": 0, "fair_value": 2.456282, "relative_strength": -2.590768, "rate_of_change": 0.28413570889727324, "market_dynamics": 0.61733, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.13, "close": 2.19, "volume": 255124632}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.135091, "activity_20": 2.105429, "activity_30": 2.114129}, "trend_signal": 0, "fair_value": 2.452885, "relative_strength": -5.932869, "rate_of_change": 0.25183373967674116, "market_dynamics": 1.270163, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.15, "close": 2.28, "volume": 185482630}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.169273, "activity_20": 2.122952, "activity_30": 2.124258}, "trend_signal": 0, "fair_value": 2.449231, "relative_strength": -3.095013, "rate_of_change": 0.39251059821007644, "market_dynamics": 1.377674, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.27, "close": 2.38, "volume": 222281413}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.217636, "activity_20": 2.149333, "activity_30": 2.140301}, "trend_signal": 0, "fair_value": 2.446026, "relative_strength": 2.070349, "rate_of_change": 0.5004849078018198, "market_dynamics": 1.451197, "expectation": {"probability": 37.6826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37, "high": 2.63, "low": 2.36, "close": 2.51, "volume": 296873620}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.283091, "activity_20": 2.187095, "activity_30": 2.164043}, "trend_signal": 1, "fair_value": 2.444103, "relative_strength": 2.02101, "rate_of_change": 0.4046218487394949, "market_dynamics": 1.466283, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.3, "close": 2.31, "volume": 203969404}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.303455, "activity_20": 2.203714, "activity_30": 2.174323}, "trend_signal": 1, "fair_value": 2.443077, "relative_strength": -2.566613, "rate_of_change": 0.41847482664679825, "market_dynamics": 1.420542, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.3, "close": 2.31, "volume": 218037266}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.317818, "activity_20": 2.21881, "activity_30": 2.184022}, "trend_signal": 1, "fair_value": 2.440641, "relative_strength": -0.609959, "rate_of_change": 0.2623552612509323, "market_dynamics": 1.331149, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.31, "volume": 122301100}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.325636, "activity_20": 2.232524, "activity_30": 2.193355}, "trend_signal": 1, "fair_value": 2.4375, "relative_strength": -2.277966, "rate_of_change": 0.13854681935758215, "market_dynamics": 1.109842, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.3, "close": 2.52, "volume": 243387655}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.365455, "activity_20": 2.265429, "activity_30": 2.216043}, "trend_signal": 1, "fair_value": 2.434936, "relative_strength": 4.189638, "rate_of_change": 0.35358960085928176, "market_dynamics": 1.044892, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.45, "close": 2.46, "volume": 323484918}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.387636, "activity_20": 2.290762, "activity_30": 2.234366}, "trend_signal": 1, "fair_value": 2.431923, "relative_strength": 2.210986, "rate_of_change": 0.3063878676470476, "market_dynamics": 1.140848, "expectation": {"probability": 29.2019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.46, "high": 2.76, "low": 2.41, "close": 2.53, "volume": 449295511}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.420182, "activity_20": 2.321238, "activity_30": 2.256774}, "trend_signal": 1, "fair_value": 2.430192, "relative_strength": 5.940218, "rate_of_change": 0.4123395827215007, "market_dynamics": 1.280162, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.32, "close": 2.38, "volume": 265749694}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.45, "activity_10": 2.420182, "activity_20": 2.335429, "activity_30": 2.268925}, "trend_signal": 1, "fair_value": 2.427692, "relative_strength": -1.170776, "rate_of_change": 0.24333076147061822, "market_dynamics": 1.302801, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.18, "close": 2.18, "volume": 141362939}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.380364, "activity_20": 2.32919, "activity_30": 2.267828}, "trend_signal": 1, "fair_value": 2.424679, "relative_strength": -4.015669, "rate_of_change": 0.06067364588073766, "market_dynamics": 0.791522, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.12, "close": 2.13, "volume": 107736549}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.333273, "activity_20": 2.317619, "activity_30": 2.263419}, "trend_signal": 1, "fair_value": 2.420449, "relative_strength": -4.751885, "rate_of_change": -0.06063685528988587, "market_dynamics": 0.154269, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.1, "close": 2.19, "volume": 96416958}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.22, "activity_10": 2.301636, "activity_20": 2.311238, "activity_30": 2.262968}, "trend_signal": 1, "fair_value": 2.413013, "relative_strength": -4.071646, "rate_of_change": 0.18206645425580353, "market_dynamics": -0.471003, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.18, "volume": 98907749}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.274, "activity_20": 2.303143, "activity_30": 2.261613}, "trend_signal": 0, "fair_value": 2.405641, "relative_strength": -4.669041, "rate_of_change": 0.28773284870514054, "market_dynamics": -0.884673, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.2, "volume": 16610300}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.252364, "activity_20": 2.296, "activity_30": 2.26114}, "trend_signal": 0, "fair_value": 2.399744, "relative_strength": -3.507449, "rate_of_change": 0.2718212431019598, "market_dynamics": -0.949409, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.16, "close": 2.23, "volume": 65615728}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.238182, "activity_20": 2.290524, "activity_30": 2.262215}, "trend_signal": 0, "fair_value": 2.395705, "relative_strength": -3.620307, "rate_of_change": 0.13554218908768423, "market_dynamics": -0.897006, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.2, "close": 2.21, "volume": 106019311}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.208, "activity_10": 2.221818, "activity_20": 2.281905, "activity_30": 2.261806}, "trend_signal": 0, "fair_value": 2.392051, "relative_strength": -5.724829, "rate_of_change": 0.12033390289274007, "market_dynamics": -0.893109, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.19, "volume": 95265488}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.207455, "activity_20": 2.271095, "activity_30": 2.259935}, "trend_signal": 0, "fair_value": 2.388782, "relative_strength": -7.42055, "rate_of_change": 0.07512392969807603, "market_dynamics": -0.860217, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.18, "close": 2.19, "volume": 115084251}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.198, "activity_20": 2.260952, "activity_30": 2.257957}, "trend_signal": 0, "fair_value": 2.387628, "relative_strength": -5.751596, "rate_of_change": 0.12005401980574362, "market_dynamics": -0.803255, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.15, "close": 2.19, "volume": 77578321}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.194727, "activity_20": 2.251048, "activity_30": 2.255806}, "trend_signal": 0, "fair_value": 2.385385, "relative_strength": -7.14299, "rate_of_change": 0.14995504497077902, "market_dynamics": -0.771222, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.18, "close": 2.27, "volume": 147901294}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.209455, "activity_20": 2.248762, "activity_30": 2.258602}, "trend_signal": 0, "fair_value": 2.383974, "relative_strength": -5.046731, "rate_of_change": 0.31437121042347677, "market_dynamics": -0.689518, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.23, "close": 2.32, "volume": 154841825}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.231636, "activity_20": 2.251286, "activity_30": 2.264172}, "trend_signal": 0, "fair_value": 2.382628, "relative_strength": -1.440421, "rate_of_change": 0.44769430716395, "market_dynamics": -0.534259, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.26, "close": 2.26, "volume": 144217297}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.239455, "activity_20": 2.248381, "activity_30": 2.265226}, "trend_signal": 0, "fair_value": 2.380769, "relative_strength": -3.620093, "rate_of_change": 0.34167280616954077, "market_dynamics": -0.450615, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.25, "close": 2.31, "volume": 109424650}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.255091, "activity_20": 2.251429, "activity_30": 2.269011}, "trend_signal": 0, "fair_value": 2.380192, "relative_strength": -1.268067, "rate_of_change": 0.48859942087643726, "market_dynamics": -0.193936, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.01, "close": 2.15, "volume": 190084500}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.239273, "activity_20": 2.239238, "activity_30": 2.261763}, "trend_signal": 0, "fair_value": 2.378013, "relative_strength": -4.949516, "rate_of_change": 0.29469578528007156, "market_dynamics": -0.019652, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 116419900}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.233455, "activity_20": 2.232571, "activity_30": 2.257312}, "trend_signal": 0, "fair_value": 2.376603, "relative_strength": -3.89745, "rate_of_change": 0.33790215954165226, "market_dynamics": 0.05999, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.19, "close": 2.5, "volume": 232079738}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.282727, "activity_20": 2.255, "activity_30": 2.27172}, "trend_signal": 0, "fair_value": 2.376859, "relative_strength": 8.403443, "rate_of_change": 0.5124157375672398, "market_dynamics": 0.476716, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.36, "close": 2.37, "volume": 759275336}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.303091, "activity_20": 2.265143, "activity_30": 2.276989}, "trend_signal": 0, "fair_value": 2.376218, "relative_strength": 3.246813, "rate_of_change": 0.058295711332220716, "market_dynamics": 0.710887, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.77, "low": 2.36, "close": 2.69, "volume": 693007856}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.378364, "activity_20": 2.30619, "activity_30": 2.302817}, "trend_signal": 0, "fair_value": 2.375962, "relative_strength": 14.730439, "rate_of_change": 0.6551170978137729, "market_dynamics": 1.064713, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.45, "close": 2.48, "volume": 541404546}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.406364, "activity_20": 2.326476, "activity_30": 2.314129}, "trend_signal": 0, "fair_value": 2.374167, "relative_strength": 4.916711, "rate_of_change": 0.4194098323098381, "market_dynamics": 1.321809, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.39, "close": 2.39, "volume": 378389873}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.412727, "activity_20": 2.337714, "activity_30": 2.319011}, "trend_signal": 1, "fair_value": 2.371795, "relative_strength": 1.735529, "rate_of_change": 0.15844737987143973, "market_dynamics": 1.166106, "expectation": {"probability": 30.6178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 157046555}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.415091, "activity_20": 2.347, "activity_30": 2.323011}, "trend_signal": 1, "fair_value": 2.369359, "relative_strength": 1.359444, "rate_of_change": 0.0, "market_dynamics": 0.938657, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.35, "close": 2.39, "volume": 146286812}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.418182, "activity_20": 2.356048, "activity_30": 2.327656}, "trend_signal": 1, "fair_value": 2.370962, "relative_strength": 0.633895, "rate_of_change": -0.17256255392579825, "market_dynamics": 0.61812, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.37, "close": 2.37, "volume": 159972832}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.415273, "activity_20": 2.362238, "activity_30": 2.331269}, "trend_signal": 1, "fair_value": 2.37141, "relative_strength": 0.076566, "rate_of_change": 0.08643042350906568, "market_dynamics": 0.35076, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.27, "close": 2.29, "volume": 124408953}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.396727, "activity_20": 2.359905, "activity_30": 2.329591}, "trend_signal": 1, "fair_value": 2.37109, "relative_strength": -2.785755, "rate_of_change": -0.02879965457685549, "market_dynamics": 0.095945, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.28, "close": 2.33, "volume": 106452801}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.382909, "activity_20": 2.360952, "activity_30": 2.330538}, "trend_signal": 1, "fair_value": 2.369423, "relative_strength": -2.972136, "rate_of_change": 0.028807951167282343, "market_dynamics": -0.075614, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.63, "low": 2.33, "close": 2.54, "volume": 558517508}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.404909, "activity_20": 2.381524, "activity_30": 2.344989}, "trend_signal": 1, "fair_value": 2.368782, "relative_strength": 4.174382, "rate_of_change": 0.02879965457685549, "market_dynamics": 0.040257, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.86, "low": 2.57, "close": 2.68, "volume": 758301278}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.5, "activity_10": 2.451636, "activity_20": 2.413857, "activity_30": 2.36843}, "trend_signal": 1, "fair_value": 2.369423, "relative_strength": 8.602114, "rate_of_change": 0.316532328556501, "market_dynamics": 0.309064, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.57, "close": 2.6, "volume": 480943337}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.478182, "activity_20": 2.436238, "activity_30": 2.386237}, "trend_signal": 1, "fair_value": 2.370577, "relative_strength": 4.574508, "rate_of_change": 0.1003872633390766, "market_dynamics": 0.630219, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.58, "close": 2.62, "volume": 358424471}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.51, "activity_20": 2.458571, "activity_30": 2.405183}, "trend_signal": 1, "fair_value": 2.372115, "relative_strength": 3.675509, "rate_of_change": 0.3438888585598024, "market_dynamics": 0.938064, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.52, "close": 2.54, "volume": 184699237}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.524727, "activity_20": 2.471238, "activity_30": 2.418452}, "trend_signal": 1, "fair_value": 2.373333, "relative_strength": 1.496809, "rate_of_change": 0.51406547394909, "market_dynamics": 0.791265, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.51, "close": 2.57, "volume": 154686439}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.542182, "activity_20": 2.485476, "activity_30": 2.432882}, "trend_signal": 1, "fair_value": 2.375064, "relative_strength": 0.635723, "rate_of_change": 0.6251030863905596, "market_dynamics": 0.568188, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.48, "close": 2.52, "volume": 156260770}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.556, "activity_10": 2.547091, "activity_20": 2.493762, "activity_30": 2.44314}, "trend_signal": 1, "fair_value": 2.375769, "relative_strength": -2.877897, "rate_of_change": 0.4659042778483556, "market_dynamics": 0.277391, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 188678897}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.566, "activity_20": 2.509381, "activity_30": 2.458495}, "trend_signal": 1, "fair_value": 2.377244, "relative_strength": -2.732858, "rate_of_change": 0.6042580101180502, "market_dynamics": 0.221361, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.52, "close": 2.52, "volume": 259924528}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.552, "activity_10": 2.564182, "activity_20": 2.515, "activity_30": 2.467118}, "trend_signal": 1, "fair_value": 2.378333, "relative_strength": -6.713856, "rate_of_change": 0.4470038339158768, "market_dynamics": 0.273126, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.43, "close": 2.49, "volume": 166435086}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.552727, "activity_20": 2.516, "activity_30": 2.473118}, "trend_signal": 1, "fair_value": 2.378205, "relative_strength": -6.565366, "rate_of_change": 0.36157697121403526, "market_dynamics": 0.15716, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.46, "close": 2.56, "volume": 161078667}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.551091, "activity_20": 2.522286, "activity_30": 2.483075}, "trend_signal": 1, "fair_value": 2.378077, "relative_strength": -5.22448, "rate_of_change": 0.48493827283659596, "market_dynamics": 0.227557, "expectation": {"probability": 32.7671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.48, "close": 2.52, "volume": 231309989}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.541818, "activity_20": 2.524476, "activity_30": 2.489699}, "trend_signal": 1, "fair_value": 2.377308, "relative_strength": -5.314885, "rate_of_change": 0.45504694636608506, "market_dynamics": 0.029283, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.39, "close": 2.4, "volume": 126162776}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.513636, "activity_20": 2.514524, "activity_30": 2.487871}, "trend_signal": 1, "fair_value": 2.376282, "relative_strength": -9.839815, "rate_of_change": 0.2882635948199904, "market_dynamics": -0.29596, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.42, "volume": 35953584}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.458, "activity_10": 2.492727, "activity_20": 2.507857, "activity_30": 2.486882}, "trend_signal": 1, "fair_value": 2.374679, "relative_strength": -10.182076, "rate_of_change": 0.314823475886053, "market_dynamics": -0.525294, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.41, "close": 2.54, "volume": 74365429}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.497273, "activity_20": 2.512905, "activity_30": 2.49314}, "trend_signal": 1, "fair_value": 2.374679, "relative_strength": -5.957416, "rate_of_change": 0.36839950880065075, "market_dynamics": -0.764402, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.47, "close": 2.52, "volume": 178493262}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.498182, "activity_20": 2.515333, "activity_30": 2.497527}, "trend_signal": 1, "fair_value": 2.374679, "relative_strength": -5.266366, "rate_of_change": 0.27190048939641925, "market_dynamics": -0.931431, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.52, "close": 2.65, "volume": 455386671}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.523636, "activity_20": 2.529476, "activity_30": 2.509871}, "trend_signal": 1, "fair_value": 2.376474, "relative_strength": -3.113228, "rate_of_change": 0.5287417938256747, "market_dynamics": -0.556792, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.55, "close": 2.57, "volume": 193344364}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.532182, "activity_20": 2.534762, "activity_30": 2.516215}, "trend_signal": 1, "fair_value": 2.376987, "relative_strength": -5.941949, "rate_of_change": 0.35061357375406316, "market_dynamics": -0.356012, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.55, "close": 2.68, "volume": 210081092}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.614, "activity_10": 2.561455, "activity_20": 2.549571, "activity_30": 2.529097}, "trend_signal": 1, "fair_value": 2.377821, "relative_strength": -2.812192, "rate_of_change": 0.7122833909801758, "market_dynamics": 0.007694, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.65, "close": 2.71, "volume": 284416069}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.593273, "activity_20": 2.565381, "activity_30": 2.542774}, "trend_signal": 1, "fair_value": 2.379423, "relative_strength": -1.510686, "rate_of_change": 0.6805444355484348, "market_dynamics": 0.423911, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.45, "close": 2.45, "volume": 196721487}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.573818, "activity_20": 2.554619, "activity_30": 2.538581}, "trend_signal": 1, "fair_value": 2.378333, "relative_strength": -7.170577, "rate_of_change": -0.06628230616303409, "market_dynamics": 0.121111, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.44, "close": 2.52, "volume": 128671860}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.569091, "activity_20": 2.550952, "activity_30": 2.539011}, "trend_signal": 1, "fair_value": 2.376667, "relative_strength": -5.714789, "rate_of_change": 0.19893901842693898, "market_dynamics": 0.015963, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.48, "close": 2.52, "volume": 138632590}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.564364, "activity_20": 2.548048, "activity_30": 2.539118}, "trend_signal": 1, "fair_value": 2.375449, "relative_strength": -5.808824, "rate_of_change": -0.22499010257976884, "market_dynamics": -0.255315, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.42, "close": 2.48, "volume": 157491443}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.550182, "activity_20": 2.541714, "activity_30": 2.537011}, "trend_signal": 0, "fair_value": 2.37391, "relative_strength": -6.753865, "rate_of_change": 0.0, "market_dynamics": -0.644973, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.35, "close": 2.45, "volume": 123698485}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.529455, "activity_20": 2.53319, "activity_30": 2.532968}, "trend_signal": 0, "fair_value": 2.371667, "relative_strength": -7.592388, "rate_of_change": 0.07959669944326979, "market_dynamics": -0.752424, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.42, "close": 2.47, "volume": 105669274}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.514, "activity_20": 2.527, "activity_30": 2.530086}, "trend_signal": 0, "fair_value": 2.369679, "relative_strength": -8.360621, "rate_of_change": 0.11930009023062177, "market_dynamics": -0.801857, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.38, "close": 2.39, "volume": 59535251}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.484909, "activity_20": 2.513667, "activity_30": 2.521849}, "trend_signal": 0, "fair_value": 2.367756, "relative_strength": -11.25167, "rate_of_change": 0.0, "market_dynamics": -0.942062, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.37, "close": 2.49, "volume": 153767274}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.478727, "activity_20": 2.510476, "activity_30": 2.520065}, "trend_signal": 0, "fair_value": 2.366538, "relative_strength": -10.768113, "rate_of_change": 0.1588772462760168, "market_dynamics": -0.878881, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.41, "close": 2.43, "volume": 176719239}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.463091, "activity_20": 2.502143, "activity_30": 2.514151}, "trend_signal": 0, "fair_value": 2.364936, "relative_strength": -12.31826, "rate_of_change": 0.18503632715978285, "market_dynamics": -0.84992, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.42, "close": 2.57, "volume": 182654495}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.477455, "activity_20": 2.507571, "activity_30": 2.516968}, "trend_signal": 0, "fair_value": 2.363718, "relative_strength": -7.906423, "rate_of_change": 0.3166645093896967, "market_dynamics": -0.675883, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.46, "close": 2.55, "volume": 178417147}, "trend_line": 2.534667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.490727, "activity_20": 2.510714, "activity_30": 2.517978}, "trend_signal": 0, "fair_value": 2.362628, "relative_strength": -8.068077, "rate_of_change": 0.01317901001958355, "market_dynamics": -0.525834, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.51, "close": 2.57, "volume": 215990018}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.505818, "activity_20": 2.51581, "activity_30": 2.520258}, "trend_signal": 0, "fair_value": 2.362051, "relative_strength": -6.038653, "rate_of_change": -0.1446738368393025, "market_dynamics": -0.36276, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.48, "close": 2.48, "volume": 176283349}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.503636, "activity_20": 2.512095, "activity_30": 2.516968}, "trend_signal": 0, "fair_value": 2.361282, "relative_strength": -9.558869, "rate_of_change": -0.15804030027657065, "market_dynamics": -0.287304, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.49, "close": 2.72, "volume": 250583122}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.545818, "activity_20": 2.530857, "activity_30": 2.529419}, "trend_signal": 0, "fair_value": 2.362628, "relative_strength": -2.74674, "rate_of_change": 0.13189552829442147, "market_dynamics": 0.047511, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.64, "close": 2.82, "volume": 368358417}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.601818, "activity_20": 2.557714, "activity_30": 2.548108}, "trend_signal": 1, "fair_value": 2.364487, "relative_strength": 1.703803, "rate_of_change": 0.36888425357452764, "market_dynamics": 0.554211, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 4.27, "low": 2.8, "close": 4.27, "volume": 1276414405}, "trend_line": 2.596333, "activity_lines": {"activity_5": 3.221333, "activity_10": 2.914727, "activity_20": 2.721333, "activity_30": 2.659742}, "trend_signal": 1, "fair_value": 2.375962, "relative_strength": 53.354183, "rate_of_change": 2.231237402383851, "market_dynamics": 0.928397, "expectation": {"probability": 33.6467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 5.52, "low": 3.96, "close": 5.52, "volume": 2415656083}, "trend_line": 2.696333, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.422182, "activity_20": 2.995667, "activity_30": 2.848366}, "trend_signal": 1, "fair_value": 2.395192, "relative_strength": 101.023271, "rate_of_change": 3.85158606388318, "market_dynamics": 1.520741, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 7.16, "low": 4.79, "close": 6.68, "volume": 2530006133}, "trend_line": 2.832, "activity_lines": {"activity_5": 5.11, "activity_10": 4.083636, "activity_20": 3.36681, "activity_30": 3.105376}, "trend_signal": 1, "fair_value": 2.42141, "relative_strength": 139.21634, "rate_of_change": 5.031537276738436, "market_dynamics": 1.654767, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 6.55, "low": 4.97, "close": 5.02, "volume": 1888669720}, "trend_line": 2.915333, "activity_lines": {"activity_5": 5.316, "activity_10": 4.367091, "activity_20": 3.560286, "activity_30": 3.246538}, "trend_signal": 1, "fair_value": 2.436346, "relative_strength": 78.3508, "rate_of_change": 2.942549435028252, "market_dynamics": 1.640929, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.71, "close": 4.75, "volume": 832694321}, "trend_line": 2.990667, "activity_lines": {"activity_5": 5.278667, "activity_10": 4.554364, "activity_20": 3.716905, "activity_30": 3.364903}, "trend_signal": 1, "fair_value": 2.449679, "relative_strength": 62.11469, "rate_of_change": 2.584061580615327, "market_dynamics": 1.448171, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.45, "close": 4.49, "volume": 1255415649}, "trend_line": 3.055, "activity_lines": {"activity_5": 5.026, "activity_10": 4.654727, "activity_20": 3.839048, "activity_30": 3.461634}, "trend_signal": 1, "fair_value": 2.461346, "relative_strength": 49.042388, "rate_of_change": 2.151125484716285, "market_dynamics": 1.230337, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 5.8, "low": 4.41, "close": 5.8, "volume": 1650467827}, "trend_line": 3.164333, "activity_lines": {"activity_5": 5.195333, "activity_10": 4.958, "activity_20": 4.076238, "activity_30": 3.638731}, "trend_signal": 1, "fair_value": 2.481731, "relative_strength": 87.544475, "rate_of_change": 3.578821603927983, "market_dynamics": 1.108511, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.64, "high": 7.63, "low": 5.22, "close": 6.59, "volume": 2086389166}, "trend_line": 3.304, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.346182, "activity_20": 4.373048, "activity_30": 3.859742}, "trend_signal": 1, "fair_value": 2.506667, "relative_strength": 106.986374, "rate_of_change": 4.413789572715633, "market_dynamics": 1.085626, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 8.21, "low": 6.58, "close": 7.51, "volume": 1358605070}, "trend_line": 3.473667, "activity_lines": {"activity_5": 6.336, "activity_10": 5.826909, "activity_20": 4.738095, "activity_30": 4.131097}, "trend_signal": 1, "fair_value": 2.537115, "relative_strength": 126.028028, "rate_of_change": 5.13519975786925, "market_dynamics": 1.158871, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 9.06, "low": 7.1, "close": 7.62, "volume": 2041132292}, "trend_line": 3.643, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.240545, "activity_20": 5.089667, "activity_30": 4.398602}, "trend_signal": 1, "fair_value": 2.56859, "relative_strength": 126.132876, "rate_of_change": 4.874762031017941, "market_dynamics": 1.2994, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.48, "low": 6.02, "close": 6.29, "volume": 1106928170}, "trend_line": 3.768667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.325091, "activity_20": 5.289952, "activity_30": 4.569376}, "trend_signal": 1, "fair_value": 2.591731, "relative_strength": 84.236718, "rate_of_change": 3.449547076585244, "market_dynamics": 1.164002, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 10.13, "low": 6.27, "close": 10.13, "volume": 875536795}, "trend_line": 4.018, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.071091, "activity_20": 5.837762, "activity_30": 4.979785}, "trend_signal": 1, "fair_value": 2.63891, "relative_strength": 188.091129, "rate_of_change": 6.615946699456321, "market_dynamics": 1.053022, "expectation": {"probability": 39.7077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c653bf-e94d-4edf-9423-a6c40e4189ed/", "share_image": "https://sharemaestro.com/terminal/20c653bf-e94d-4edf-9423-a6c40e4189ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}