{"ticker": {"uuid": "20c78f96-a165-41c9-81d7-7d4c6bc064f4", "symbol": "KRP", "name": "Kimbell Royalty Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRP rose 7.32%, moving from 13.99 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.505, "close": 15.01, "volume": 3623929}, "trend_line": 13.169007, "activity_lines": {"activity_5": 14.95454, "activity_10": 14.700175, "activity_20": 14.324462, "activity_30": 13.791454}, "trend_signal": 1, "fair_value": 12.448033, "relative_strength": 1.836402, "rate_of_change": 0.7046030215035494, "market_dynamics": 0.779308, "expectation": {"probability": 58.71, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.885411, "high": 10.942515, "low": 10.564203, "close": 10.7141, "volume": 1349957}, "trend_line": 10.978973, "activity_lines": {"activity_5": 10.90448, "activity_10": 11.007845, "activity_20": 10.90374, "activity_30": 10.907474}, "trend_signal": 0, "fair_value": 8.322872, "relative_strength": -11.508104, "rate_of_change": -0.3866954622621198, "market_dynamics": 0.432703, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.621354, "high": 10.871184, "low": 10.464318, "close": 10.7427, "volume": 2619220}, "trend_line": 10.948817, "activity_lines": {"activity_5": 10.8193, "activity_10": 10.949276, "activity_20": 10.895234, "activity_30": 10.892231}, "trend_signal": 0, "fair_value": 8.362933, "relative_strength": -13.313305, "rate_of_change": -0.2746704996906345, "market_dynamics": 0.393319, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.692698, "high": 10.757582, "low": 10.427022, "close": 10.5428, "volume": 1304926}, "trend_line": 10.914257, "activity_lines": {"activity_5": 10.694613, "activity_10": 10.853509, "activity_20": 10.868773, "activity_30": 10.866036}, "trend_signal": 0, "fair_value": 8.40242, "relative_strength": -13.627355, "rate_of_change": -0.31565054014512084, "market_dynamics": 0.281489, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.528552, "high": 10.642974, "low": 10.150238, "close": 10.5, "volume": 1838940}, "trend_line": 10.871497, "activity_lines": {"activity_5": 10.61134, "activity_10": 10.769116, "activity_20": 10.838691, "activity_30": 10.83931}, "trend_signal": 0, "fair_value": 8.441497, "relative_strength": -15.704453, "rate_of_change": -0.391781135445129, "market_dynamics": 0.125658, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.457138, "high": 10.671277, "low": 10.292964, "close": 10.45, "volume": 887030}, "trend_line": 10.86612, "activity_lines": {"activity_5": 10.538527, "activity_10": 10.690236, "activity_20": 10.805184, "activity_30": 10.812117}, "trend_signal": 0, "fair_value": 8.480087, "relative_strength": -15.040942, "rate_of_change": -0.049459609840294294, "market_dynamics": -0.089533, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.421464, "high": 10.856882, "low": 10.421464, "close": 10.5785, "volume": 1038805}, "trend_line": 10.846293, "activity_lines": {"activity_5": 10.53472, "activity_10": 10.648327, "activity_20": 10.783747, "activity_30": 10.793561}, "trend_signal": 0, "fair_value": 8.519028, "relative_strength": -15.862918, "rate_of_change": -0.18246623449769697, "market_dynamics": -0.44356, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.500045, "high": 10.921189, "low": 10.457217, "close": 10.7356, "volume": 952089}, "trend_line": 10.828543, "activity_lines": {"activity_5": 10.59232, "activity_10": 10.64016, "activity_20": 10.778944, "activity_30": 10.786419}, "trend_signal": 0, "fair_value": 8.558035, "relative_strength": -14.986749, "rate_of_change": -0.16365038266990842, "market_dynamics": -0.681582, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.756966, "high": 11.078176, "low": 10.756966, "close": 11.0639, "volume": 940876}, "trend_line": 10.82038, "activity_lines": {"activity_5": 10.759827, "activity_10": 10.699211, "activity_20": 10.806654, "activity_30": 10.801603}, "trend_signal": 0, "fair_value": 8.599146, "relative_strength": -13.062933, "rate_of_change": -0.07538410292132283, "market_dynamics": -0.740151, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.063894, "high": 11.385103, "low": 10.00747, "close": 10.2573, "volume": 5916564}, "trend_line": 10.802033, "activity_lines": {"activity_5": 10.623727, "activity_10": 10.617318, "activity_20": 10.754761, "activity_30": 10.765276}, "trend_signal": 0, "fair_value": 8.635018, "relative_strength": -17.314199, "rate_of_change": -0.16955966426318053, "market_dynamics": -0.619148, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.662801, "high": 11.117161, "low": 10.604174, "close": 10.7141, "volume": 4018477}, "trend_line": 10.778823, "activity_lines": {"activity_5": 10.656073, "activity_10": 10.630291, "activity_20": 10.745303, "activity_30": 10.759603}, "trend_signal": 0, "fair_value": 8.673204, "relative_strength": -13.178552, "rate_of_change": -0.21486696069157185, "market_dynamics": -0.367912, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.714165, "high": 11.13555, "low": 10.589581, "close": 11.1099, "volume": 2161617}, "trend_line": 10.777837, "activity_lines": {"activity_5": 10.802747, "activity_10": 10.717564, "activity_20": 10.770693, "activity_30": 10.780962}, "trend_signal": 0, "fair_value": 8.715634, "relative_strength": -7.913344, "rate_of_change": -0.009147566482901381, "market_dynamics": -0.047378, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.322409, "high": 11.403022, "low": 10.787435, "close": 11.0879, "volume": 1862246}, "trend_line": 10.78176, "activity_lines": {"activity_5": 10.90666, "activity_10": 10.79364, "activity_20": 10.791716, "activity_30": 10.800966}, "trend_signal": 1, "fair_value": 8.758265, "relative_strength": -8.527834, "rate_of_change": 0.03639876906656078, "market_dynamics": 0.111396, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.168466, "high": 11.542214, "low": 10.992584, "close": 11.5129, "volume": 1312158}, "trend_line": 10.81091, "activity_lines": {"activity_5": 11.128753, "activity_10": 10.940713, "activity_20": 10.851349, "activity_30": 10.848137}, "trend_signal": 1, "fair_value": 8.806454, "relative_strength": -7.117876, "rate_of_change": 0.270364022200453, "market_dynamics": 0.519591, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.468953, "high": 11.556894, "low": 11.271086, "close": 11.3004, "volume": 1206011}, "trend_line": 10.828237, "activity_lines": {"activity_5": 11.25008, "activity_10": 11.031511, "activity_20": 10.89114, "activity_30": 10.879717}, "trend_signal": 1, "fair_value": 8.855194, "relative_strength": -7.46119, "rate_of_change": 0.16027327949265946, "market_dynamics": 0.706431, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.359015, "high": 11.49459, "low": 10.999923, "close": 11.381, "volume": 1840962}, "trend_line": 10.86044, "activity_lines": {"activity_5": 11.328733, "activity_10": 11.122411, "activity_20": 10.938622, "activity_30": 10.915379}, "trend_signal": 1, "fair_value": 8.905168, "relative_strength": -6.358658, "rate_of_change": 0.2973983668809694, "market_dynamics": 0.892511, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.454279, "high": 11.454279, "low": 11.102516, "close": 11.1758, "volume": 1600038}, "trend_line": 10.868647, "activity_lines": {"activity_5": 11.294527, "activity_10": 11.159075, "activity_20": 10.965691, "activity_30": 10.935725}, "trend_signal": 1, "fair_value": 8.955567, "relative_strength": -5.01604, "rate_of_change": 0.07556784071362434, "market_dynamics": 0.987826, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.197853, "high": 11.82077, "low": 11.168539, "close": 11.7255, "volume": 1790249}, "trend_line": 10.89292, "activity_lines": {"activity_5": 11.43916, "activity_10": 11.284824, "activity_20": 11.043624, "activity_30": 10.991006}, "trend_signal": 1, "fair_value": 9.009286, "relative_strength": 0.652815, "rate_of_change": 0.22333046606445936, "market_dynamics": 1.013607, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.769452, "high": 11.769452, "low": 11.153864, "close": 11.4983, "volume": 1872986}, "trend_line": 10.926887, "activity_lines": {"activity_5": 11.465553, "activity_10": 11.351265, "activity_20": 11.097177, "activity_30": 11.030062}, "trend_signal": 1, "fair_value": 9.061616, "relative_strength": -1.324268, "rate_of_change": 0.31182639732964645, "market_dynamics": 1.031468, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.703477, "high": 12.033256, "low": 11.622865, "close": 11.9673, "volume": 1486371}, "trend_line": 10.99138, "activity_lines": {"activity_5": 11.649253, "activity_10": 11.495082, "activity_20": 11.194824, "activity_30": 11.097186}, "trend_signal": 1, "fair_value": 9.11726, "relative_strength": 2.681843, "rate_of_change": 0.5902229976387493, "market_dynamics": 1.072683, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.033228, "high": 12.135826, "low": 11.754749, "close": 12.0259, "volume": 1415592}, "trend_line": 11.055033, "activity_lines": {"activity_5": 11.808027, "activity_10": 11.618462, "activity_20": 11.293002, "activity_30": 11.163929}, "trend_signal": 1, "fair_value": 9.173212, "relative_strength": 6.079038, "rate_of_change": 0.5791174538593008, "market_dynamics": 1.196697, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.996583, "high": 12.040553, "low": 11.762074, "close": 11.872, "volume": 990108}, "trend_line": 11.096337, "activity_lines": {"activity_5": 11.872507, "activity_10": 11.690009, "activity_20": 11.370888, "activity_30": 11.216637}, "trend_signal": 1, "fair_value": 9.228347, "relative_strength": 7.660109, "rate_of_change": 0.37362167982673805, "market_dynamics": 1.112265, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.945347, "high": 12.53895, "low": 11.659538, "close": 12.1652, "volume": 2317528}, "trend_line": 11.145317, "activity_lines": {"activity_5": 11.988307, "activity_10": 11.801009, "activity_20": 11.471184, "activity_30": 11.285595}, "trend_signal": 1, "fair_value": 9.285821, "relative_strength": 4.563767, "rate_of_change": 0.4414069255466939, "market_dynamics": 1.182563, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.667063, "high": 12.704898, "low": 11.615258, "close": 11.8574, "volume": 2634002}, "trend_line": 11.154017, "activity_lines": {"activity_5": 11.972193, "activity_10": 11.836458, "activity_20": 11.535392, "activity_30": 11.331536}, "trend_signal": 1, "fair_value": 9.337903, "relative_strength": 0.813955, "rate_of_change": 0.0780596908997677, "market_dynamics": 1.241849, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.857396, "high": 12.091971, "low": 11.615254, "close": 11.9709, "volume": 1718651}, "trend_line": 11.176273, "activity_lines": {"activity_5": 11.969973, "activity_10": 11.88628, "activity_20": 11.60415, "activity_30": 11.384238}, "trend_signal": 1, "fair_value": 9.388387, "relative_strength": -0.280769, "rate_of_change": 0.19953349542142976, "market_dynamics": 1.275812, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.114611, "high": 12.114611, "low": 11.539527, "close": 11.7514, "volume": 879611}, "trend_line": 11.194707, "activity_lines": {"activity_5": 11.894347, "activity_10": 11.884002, "activity_20": 11.644999, "activity_30": 11.421343}, "trend_signal": 1, "fair_value": 9.436089, "relative_strength": -2.838319, "rate_of_change": 0.1649387054163689, "market_dynamics": 1.112272, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.713565, "high": 11.819501, "low": 11.403322, "close": 11.7741, "volume": 1582662}, "trend_line": 11.225067, "activity_lines": {"activity_5": 11.844587, "activity_10": 11.879116, "activity_20": 11.681812, "activity_30": 11.458724}, "trend_signal": 1, "fair_value": 9.478158, "relative_strength": -3.192107, "rate_of_change": 0.27119959459412335, "market_dynamics": 0.881644, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.675747, "high": 11.751416, "low": 10.903922, "close": 11.252, "volume": 2249675}, "trend_line": 11.22848, "activity_lines": {"activity_5": 11.62732, "activity_10": 11.768425, "activity_20": 11.663208, "activity_30": 11.460461}, "trend_signal": 1, "fair_value": 9.518888, "relative_strength": -7.507235, "rate_of_change": 0.030405163728645098, "market_dynamics": 0.397731, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.252023, "high": 11.600102, "low": 10.911511, "close": 11.5547, "volume": 2351641}, "trend_line": 11.23437, "activity_lines": {"activity_5": 11.571833, "activity_10": 11.72138, "activity_20": 11.670974, "activity_30": 11.481508}, "trend_signal": 1, "fair_value": 9.563146, "relative_strength": -6.907555, "rate_of_change": 0.0524558978597356, "market_dynamics": 0.019289, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.683372, "high": 11.796876, "low": 11.486631, "close": 11.5396, "volume": 1848685}, "trend_line": 11.25546, "activity_lines": {"activity_5": 11.531493, "activity_10": 11.670564, "activity_20": 11.674964, "activity_30": 11.5012}, "trend_signal": 1, "fair_value": 9.608398, "relative_strength": -7.506239, "rate_of_change": 0.1877274827159793, "market_dynamics": -0.16491, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.577373, "high": 11.679526, "low": 11.3882, "close": 11.3882, "volume": 1154817}, "trend_line": 11.273647, "activity_lines": {"activity_5": 11.46944, "activity_10": 11.599996, "activity_20": 11.65843, "activity_30": 11.509764}, "trend_signal": 1, "fair_value": 9.653526, "relative_strength": -8.634056, "rate_of_change": 0.16158380021785929, "market_dynamics": -0.470767, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.448804, "high": 11.771005, "low": 11.123425, "close": 11.3353, "volume": 1865553}, "trend_line": 11.294353, "activity_lines": {"activity_5": 11.413967, "activity_10": 11.531405, "activity_20": 11.633647, "activity_30": 11.513742}, "trend_signal": 1, "fair_value": 9.694931, "relative_strength": -7.346977, "rate_of_change": 0.18366727288870033, "market_dynamics": -0.556328, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.22927, "high": 11.403309, "low": 10.896327, "close": 11.1082, "volume": 2542550}, "trend_line": 11.306537, "activity_lines": {"activity_5": 11.312047, "activity_10": 11.431282, "activity_20": 11.586162, "activity_30": 11.501732}, "trend_signal": 1, "fair_value": 9.735762, "relative_strength": -10.492068, "rate_of_change": 0.10787691866901367, "market_dynamics": -0.671378, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.161236, "high": 11.183936, "low": 10.790834, "close": 11.1007, "volume": 1524540}, "trend_line": 11.325133, "activity_lines": {"activity_5": 11.217213, "activity_10": 11.349013, "activity_20": 11.537866, "activity_30": 11.488452}, "trend_signal": 0, "fair_value": 9.776122, "relative_strength": -11.254173, "rate_of_change": 0.1644712258050252, "market_dynamics": -0.837117, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.138493, "high": 11.388201, "low": 11.055257, "close": 11.3428, "volume": 1735497}, "trend_line": 11.353227, "activity_lines": {"activity_5": 11.233347, "activity_10": 11.32452, "activity_20": 11.51459, "activity_30": 11.489592}, "trend_signal": 0, "fair_value": 9.818703, "relative_strength": -9.965807, "rate_of_change": 0.24806772688674983, "market_dynamics": -0.834518, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.35037, "high": 11.607645, "low": 11.199032, "close": 11.252, "volume": 1963139}, "trend_line": 11.37996, "activity_lines": {"activity_5": 11.232333, "activity_10": 11.294938, "activity_20": 11.482465, "activity_30": 11.483061}, "trend_signal": 0, "fair_value": 9.859297, "relative_strength": -11.714855, "rate_of_change": 0.23546609259200152, "market_dynamics": -0.833873, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.236894, "high": 11.554705, "low": 11.02502, "close": 11.4185, "volume": 1678038}, "trend_line": 11.40796, "activity_lines": {"activity_5": 11.2959, "activity_10": 11.304709, "activity_20": 11.466811, "activity_30": 11.485547}, "trend_signal": 0, "fair_value": 9.89739, "relative_strength": -11.365666, "rate_of_change": 0.24604655903886033, "market_dynamics": -0.884607, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.441153, "high": 11.963269, "low": 11.335216, "close": 11.8876, "volume": 1643906}, "trend_line": 11.44636, "activity_lines": {"activity_5": 11.510287, "activity_10": 11.406236, "activity_20": 11.494678, "activity_30": 11.516492}, "trend_signal": 0, "fair_value": 9.938526, "relative_strength": -7.26187, "rate_of_change": 0.33660707085229175, "market_dynamics": -0.567173, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.834706, "high": 11.963268, "low": 11.463925, "close": 11.6758, "volume": 1592821}, "trend_line": 11.466757, "activity_lines": {"activity_5": 11.602113, "activity_10": 11.457698, "activity_20": 11.501601, "activity_30": 11.531294}, "trend_signal": 0, "fair_value": 9.97607, "relative_strength": -10.072698, "rate_of_change": 0.17819638732312376, "market_dynamics": -0.382835, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.683295, "high": 11.955704, "low": 11.547091, "close": 11.8422, "volume": 1653701}, "trend_line": 11.519587, "activity_lines": {"activity_5": 11.711067, "activity_10": 11.537213, "activity_20": 11.523527, "activity_30": 11.555517}, "trend_signal": 1, "fair_value": 10.013347, "relative_strength": -9.371238, "rate_of_change": 0.4607231146522086, "market_dynamics": -0.109786, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.842263, "high": 12.012519, "low": 11.486617, "close": 11.9482, "volume": 1938474}, "trend_line": 11.560723, "activity_lines": {"activity_5": 11.82206, "activity_10": 11.630498, "activity_20": 11.556144, "activity_30": 11.583169}, "trend_signal": 0, "fair_value": 10.051629, "relative_strength": -8.065177, "rate_of_change": 0.35709613547777225, "market_dynamics": 0.265467, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.253479, "high": 12.293157, "low": 11.69721, "close": 11.8567, "volume": 1651350}, "trend_line": 11.585617, "activity_lines": {"activity_5": 11.85614, "activity_10": 11.696965, "activity_20": 11.580416, "activity_30": 11.602264}, "trend_signal": 0, "fair_value": 10.090765, "relative_strength": -8.520223, "rate_of_change": 0.21533255316297908, "market_dynamics": 0.387064, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.91118, "high": 12.19904, "low": 11.872202, "close": 12.0979, "volume": 1457066}, "trend_line": 11.619283, "activity_lines": {"activity_5": 11.941407, "activity_10": 11.797807, "activity_20": 11.627733, "activity_30": 11.635315}, "trend_signal": 1, "fair_value": 10.130474, "relative_strength": -8.508744, "rate_of_change": 0.2905844375832569, "market_dynamics": 0.571974, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.12906, "high": 12.230201, "low": 12.05904, "close": 12.0746, "volume": 1111416}, "trend_line": 11.638007, "activity_lines": {"activity_5": 12.004887, "activity_10": 11.876418, "activity_20": 11.673151, "activity_30": 11.66469}, "trend_signal": 1, "fair_value": 10.171115, "relative_strength": -8.783792, "rate_of_change": 0.16114591580221113, "market_dynamics": 0.614749, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.136781, "high": 12.58024, "low": 12.058981, "close": 12.5569, "volume": 1400574}, "trend_line": 11.67989, "activity_lines": {"activity_5": 12.202547, "activity_10": 12.025013, "activity_20": 11.763468, "activity_30": 11.723974}, "trend_signal": 1, "fair_value": 10.215568, "relative_strength": -4.123828, "rate_of_change": 0.3598812064643056, "market_dynamics": 0.674168, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.58024, "high": 12.860319, "low": 12.41297, "close": 12.4791, "volume": 1275430}, "trend_line": 11.716493, "activity_lines": {"activity_5": 12.326627, "activity_10": 12.137387, "activity_20": 11.843585, "activity_30": 11.775535}, "trend_signal": 1, "fair_value": 10.25909, "relative_strength": -3.001571, "rate_of_change": 0.3133848007130161, "market_dynamics": 0.710998, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.54912, "high": 12.61136, "low": 12.185017, "close": 12.518, "volume": 1178749}, "trend_line": 11.761233, "activity_lines": {"activity_5": 12.42828, "activity_10": 12.234524, "activity_20": 11.923942, "activity_30": 11.827246}, "trend_signal": 1, "fair_value": 10.302826, "relative_strength": 0.579041, "rate_of_change": 0.38185487756448017, "market_dynamics": 0.757367, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.57254, "high": 12.64256, "low": 12.284679, "close": 12.5492, "volume": 1297508}, "trend_line": 11.78869, "activity_lines": {"activity_5": 12.496247, "activity_10": 12.317342, "activity_20": 12.003728, "activity_30": 11.878082}, "trend_signal": 1, "fair_value": 10.343519, "relative_strength": -1.571367, "rate_of_change": 0.23345341428062913, "market_dynamics": 0.851793, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.58032, "high": 12.712581, "low": 12.075941, "close": 12.5103, "volume": 1405427}, "trend_line": 11.822423, "activity_lines": {"activity_5": 12.52116, "activity_10": 12.381058, "activity_20": 12.073631, "activity_30": 11.924638}, "trend_signal": 1, "fair_value": 10.377865, "relative_strength": -2.290005, "rate_of_change": 0.2861471461205595, "market_dynamics": 0.835419, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.989942, "high": 13.399137, "low": 12.5647, "close": 12.5647, "volume": 3019217}, "trend_line": 11.842337, "activity_lines": {"activity_5": 12.53516, "activity_10": 12.439493, "activity_20": 12.144166, "activity_30": 11.972526}, "trend_signal": 1, "fair_value": 10.410714, "relative_strength": -3.415285, "rate_of_change": 0.16844262804672092, "market_dynamics": 1.023102, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.63693, "high": 13.375088, "low": 12.508555, "close": 13.3109, "volume": 2379653}, "trend_line": 11.88517, "activity_lines": {"activity_5": 12.797373, "activity_10": 12.620464, "activity_20": 12.280885, "activity_30": 12.067272}, "trend_signal": 1, "fair_value": 10.448568, "relative_strength": 0.845826, "rate_of_change": 0.3616938109428899, "market_dynamics": 1.239289, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.375086, "high": 13.603754, "low": 13.102289, "close": 13.1745, "volume": 1852873}, "trend_line": 11.928587, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.751858, "activity_20": 12.395459, "activity_30": 12.150455}, "trend_signal": 1, "fair_value": 10.486064, "relative_strength": -0.072978, "rate_of_change": 0.36530398807926023, "market_dynamics": 1.374583, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.254691, "high": 13.631792, "low": 13.078176, "close": 13.4633, "volume": 1585967}, "trend_line": 11.971857, "activity_lines": {"activity_5": 13.17246, "activity_10": 12.911802, "activity_20": 12.528779, "activity_30": 12.249469}, "trend_signal": 1, "fair_value": 10.52434, "relative_strength": 2.532432, "rate_of_change": 0.36274204145050626, "market_dynamics": 1.510161, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.527564, "high": 13.527564, "low": 13.022086, "close": 13.4714, "volume": 1726982}, "trend_line": 12.025657, "activity_lines": {"activity_5": 13.328013, "activity_10": 13.048393, "activity_20": 12.651655, "activity_30": 12.346214}, "trend_signal": 1, "fair_value": 10.562151, "relative_strength": 1.323021, "rate_of_change": 0.44938725880204494, "market_dynamics": 1.492637, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.527491, "high": 13.687959, "low": 12.777301, "close": 12.8455, "volume": 1747670}, "trend_line": 12.05481, "activity_lines": {"activity_5": 13.21086, "activity_10": 13.045787, "activity_20": 12.703633, "activity_30": 12.399107}, "trend_signal": 1, "fair_value": 10.596985, "relative_strength": -4.869002, "rate_of_change": 0.24242334535235036, "market_dynamics": 1.212593, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.87767, "high": 13.094304, "low": 12.781389, "close": 12.8536, "volume": 1122547}, "trend_line": 12.09155, "activity_lines": {"activity_5": 13.077687, "activity_10": 13.039407, "activity_20": 12.749227, "activity_30": 12.450642}, "trend_signal": 1, "fair_value": 10.63102, "relative_strength": -5.338738, "rate_of_change": 0.3047746086416957, "market_dynamics": 0.925943, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.853602, "high": 13.230705, "low": 12.837715, "close": 13.1264, "volume": 1234591}, "trend_line": 12.136627, "activity_lines": {"activity_5": 13.065933, "activity_10": 13.075818, "activity_20": 12.813175, "activity_30": 12.517406}, "trend_signal": 1, "fair_value": 10.667395, "relative_strength": -3.285594, "rate_of_change": 0.37279753216089684, "market_dynamics": 0.6696, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.182532, "high": 13.615799, "low": 13.142415, "close": 13.4794, "volume": 1226130}, "trend_line": 12.210873, "activity_lines": {"activity_5": 13.175053, "activity_10": 13.165349, "activity_20": 12.90261, "activity_30": 12.604037}, "trend_signal": 1, "fair_value": 10.706735, "relative_strength": -2.561021, "rate_of_change": 0.6117515187704022, "market_dynamics": 0.465804, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.463331, "high": 13.679964, "low": 13.36705, "close": 13.6238, "volume": 1789059}, "trend_line": 12.279843, "activity_lines": {"activity_5": 13.331233, "activity_10": 13.264222, "activity_20": 12.998216, "activity_30": 12.695193}, "trend_signal": 1, "fair_value": 10.749402, "relative_strength": -2.492057, "rate_of_change": 0.5648244806083905, "market_dynamics": 0.543891, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.647839, "high": 13.695979, "low": 13.326902, "close": 13.4633, "volume": 1870598}, "trend_line": 12.343967, "activity_lines": {"activity_5": 13.423753, "activity_10": 13.313667, "activity_20": 13.069261, "activity_30": 12.771545}, "trend_signal": 1, "fair_value": 10.792296, "relative_strength": -1.743967, "rate_of_change": 0.5221890866194269, "market_dynamics": 0.622818, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.567682, "high": 13.599775, "low": 13.351048, "close": 13.4714, "volume": 1631016}, "trend_line": 12.413407, "activity_lines": {"activity_5": 13.477787, "activity_10": 13.348247, "activity_20": 13.133358, "activity_30": 12.844283}, "trend_signal": 1, "fair_value": 10.83491, "relative_strength": -0.877655, "rate_of_change": 0.5625420093880693, "market_dynamics": 0.596771, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.495407, "high": 13.535524, "low": 12.548642, "close": 12.6369, "volume": 2538215}, "trend_line": 12.456793, "activity_lines": {"activity_5": 13.212467, "activity_10": 13.228182, "activity_20": 13.110725, "activity_30": 12.858702}, "trend_signal": 1, "fair_value": 10.874602, "relative_strength": -5.036098, "rate_of_change": 0.3495092040404373, "market_dynamics": 0.311721, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.444345, "high": 12.849529, "low": 12.203642, "close": 12.8054, "volume": 2878074}, "trend_line": 12.513367, "activity_lines": {"activity_5": 13.035947, "activity_10": 13.148527, "activity_20": 13.100424, "activity_30": 12.881192}, "trend_signal": 1, "fair_value": 10.916019, "relative_strength": -3.759853, "rate_of_change": 0.45416183764152807, "market_dynamics": -0.005764, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.881993, "high": 13.194983, "low": 12.816101, "close": 13.1538, "volume": 2163588}, "trend_line": 12.581803, "activity_lines": {"activity_5": 13.020493, "activity_10": 13.14418, "activity_20": 13.119936, "activity_30": 12.922511}, "trend_signal": 1, "fair_value": 10.961604, "relative_strength": -4.791187, "rate_of_change": 0.5469031636329388, "market_dynamics": -0.241934, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.178529, "high": 13.310315, "low": 12.956142, "close": 13.1044, "volume": 1930352}, "trend_line": 12.640523, "activity_lines": {"activity_5": 13.019907, "activity_10": 13.136625, "activity_20": 13.129603, "activity_30": 12.956227}, "trend_signal": 1, "fair_value": 11.004635, "relative_strength": -6.306036, "rate_of_change": 0.46670576546143044, "market_dynamics": -0.474196, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.178573, "high": 13.293886, "low": 12.939712, "close": 13.1621, "volume": 1588223}, "trend_line": 12.704193, "activity_lines": {"activity_5": 13.06248, "activity_10": 13.134855, "activity_20": 13.142159, "activity_30": 12.989877}, "trend_signal": 1, "fair_value": 11.045418, "relative_strength": -5.968732, "rate_of_change": 0.5036975131487844, "market_dynamics": -0.546961, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.030306, "high": 13.030306, "low": 12.412561, "close": 12.5114, "volume": 1229069}, "trend_line": 12.740623, "activity_lines": {"activity_5": 12.908773, "activity_10": 13.009165, "activity_20": 13.089491, "activity_30": 12.977438}, "trend_signal": 1, "fair_value": 11.079791, "relative_strength": -6.574203, "rate_of_change": 0.2867557191550797, "market_dynamics": -0.78341, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.519576, "high": 12.783146, "low": 12.313662, "close": 12.7502, "volume": 1767060}, "trend_line": 12.769377, "activity_lines": {"activity_5": 12.843033, "activity_10": 12.938076, "activity_20": 13.059597, "activity_30": 12.978056}, "trend_signal": 1, "fair_value": 11.112471, "relative_strength": -8.227208, "rate_of_change": 0.2256875507579265, "market_dynamics": -0.956374, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.774908, "high": 13.219683, "low": 12.774908, "close": 13.1785, "volume": 1811847}, "trend_line": 12.819467, "activity_lines": {"activity_5": 12.92374, "activity_10": 12.958118, "activity_20": 13.069537, "activity_30": 13.004451}, "trend_signal": 1, "fair_value": 11.144064, "relative_strength": -6.246059, "rate_of_change": 0.3922665921759463, "market_dynamics": -0.896046, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.194975, "high": 13.35147, "low": 12.791384, "close": 13.0879, "volume": 1980021}, "trend_line": 12.86099, "activity_lines": {"activity_5": 12.9726, "activity_10": 12.969784, "activity_20": 13.067666, "activity_30": 13.02177}, "trend_signal": 1, "fair_value": 11.173104, "relative_strength": -7.061255, "rate_of_change": 0.32390582229354586, "market_dynamics": -0.800981, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.096137, "high": 13.442073, "low": 13.013772, "close": 13.4256, "volume": 2086067}, "trend_line": 12.910237, "activity_lines": {"activity_5": 13.135127, "activity_10": 13.049675, "activity_20": 13.095465, "activity_30": 13.058196}, "trend_signal": 1, "fair_value": 11.202108, "relative_strength": -4.639055, "rate_of_change": 0.38291764475363993, "market_dynamics": -0.470117, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.475107, "high": 13.648076, "low": 13.211535, "close": 13.541, "volume": 1848567}, "trend_line": 12.96638, "activity_lines": {"activity_5": 13.318553, "activity_10": 13.15138, "activity_20": 13.133709, "activity_30": 13.098891}, "trend_signal": 1, "fair_value": 11.232156, "relative_strength": -4.560064, "rate_of_change": 0.4348719547131375, "market_dynamics": -0.22931, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.475031, "high": 13.483268, "low": 13.112622, "close": 13.3103, "volume": 1751358}, "trend_line": 13.006793, "activity_lines": {"activity_5": 13.35644, "activity_10": 13.194702, "activity_20": 13.148236, "activity_30": 13.121079}, "trend_signal": 1, "fair_value": 11.259472, "relative_strength": -6.537017, "rate_of_change": 0.31167527097000797, "market_dynamics": -0.221473, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.343258, "high": 13.407751, "low": 13.112634, "close": 13.195, "volume": 1831463}, "trend_line": 13.04414, "activity_lines": {"activity_5": 13.318553, "activity_10": 13.20788, "activity_20": 13.152511, "activity_30": 13.133221}, "trend_signal": 1, "fair_value": 11.285405, "relative_strength": -5.975191, "rate_of_change": 0.2871345765247472, "market_dynamics": -0.206139, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.137354, "high": 13.326795, "low": 13.013805, "close": 13.1703, "volume": 1659320}, "trend_line": 13.064587, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.215818, "activity_20": 13.15575, "activity_30": 13.141361}, "trend_signal": 1, "fair_value": 11.31149, "relative_strength": -4.434399, "rate_of_change": 0.15675238076254158, "market_dynamics": -0.312433, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.17852, "high": 13.993941, "low": 13.120947, "close": 13.8045, "volume": 2741036}, "trend_line": 13.108767, "activity_lines": {"activity_5": 13.43002, "activity_10": 13.337867, "activity_20": 13.217841, "activity_30": 13.189097}, "trend_signal": 1, "fair_value": 11.345917, "relative_strength": -4.057811, "rate_of_change": 0.3381660667880338, "market_dynamics": 0.03178, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.821001, "high": 13.821001, "low": 13.09618, "close": 13.1456, "volume": 3144593}, "trend_line": 13.129687, "activity_lines": {"activity_5": 13.343813, "activity_10": 13.328436, "activity_20": 13.212653, "activity_30": 13.191473}, "trend_signal": 1, "fair_value": 11.377518, "relative_strength": -6.361995, "rate_of_change": 0.15958785444886062, "market_dynamics": 0.230144, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.231528, "high": 13.645542, "low": 13.155485, "close": 13.5526, "volume": 2584244}, "trend_line": 13.163133, "activity_lines": {"activity_5": 13.419633, "activity_10": 13.381475, "activity_20": 13.246135, "activity_30": 13.218758}, "trend_signal": 1, "fair_value": 11.410174, "relative_strength": -4.785124, "rate_of_change": 0.25473569933540413, "market_dynamics": 0.490309, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.577958, "high": 13.683574, "low": 13.32448, "close": 13.6709, "volume": 2172602}, "trend_line": 13.20182, "activity_lines": {"activity_5": 13.518733, "activity_10": 13.441433, "activity_20": 13.290535, "activity_30": 13.251517}, "trend_signal": 1, "fair_value": 11.444871, "relative_strength": -4.82305, "rate_of_change": 0.2939041943889762, "market_dynamics": 0.759126, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.670866, "high": 13.713113, "low": 13.214608, "close": 13.2991, "volume": 2561090}, "trend_line": 13.2263, "activity_lines": {"activity_5": 13.462173, "activity_10": 13.424838, "activity_20": 13.299301, "activity_30": 13.257793}, "trend_signal": 1, "fair_value": 11.477262, "relative_strength": -7.997446, "rate_of_change": 0.18542897873172412, "market_dynamics": 0.516435, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.349858, "high": 13.527293, "low": 13.20622, "close": 13.4428, "volume": 2485126}, "trend_line": 13.230697, "activity_lines": {"activity_5": 13.444927, "activity_10": 13.430531, "activity_20": 13.322535, "activity_30": 13.271761}, "trend_signal": 1, "fair_value": 11.511896, "relative_strength": -6.251858, "rate_of_change": 0.03324436917353376, "market_dynamics": 0.557345, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.535704, "high": 13.611748, "low": 12.893561, "close": 13.0203, "volume": 3326405}, "trend_line": 13.225557, "activity_lines": {"activity_5": 13.31096, "activity_10": 13.359093, "activity_20": 13.305667, "activity_30": 13.258187}, "trend_signal": 1, "fair_value": 11.54316, "relative_strength": -7.30142, "rate_of_change": -0.038849049298000204, "market_dynamics": 0.350287, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.096373, "high": 13.447017, "low": 12.994981, "close": 13.3583, "volume": 1988186}, "trend_line": 13.222057, "activity_lines": {"activity_5": 13.298013, "activity_10": 13.358576, "activity_20": 13.319163, "activity_30": 13.266751}, "trend_signal": 1, "fair_value": 11.575814, "relative_strength": -5.372902, "rate_of_change": -0.02646391376938396, "market_dynamics": 0.075221, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.383596, "high": 13.975043, "low": 13.316002, "close": 13.899, "volume": 2221786}, "trend_line": 13.23631, "activity_lines": {"activity_5": 13.478253, "activity_10": 13.455496, "activity_20": 13.381522, "activity_30": 13.310425}, "trend_signal": 1, "fair_value": 11.605133, "relative_strength": -0.949024, "rate_of_change": 0.10779714533071573, "market_dynamics": 0.133642, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.983474, "high": 14.017271, "low": 12.885074, "close": 13.147, "volume": 7770200}, "trend_line": 13.24636, "activity_lines": {"activity_5": 13.39262, "activity_10": 13.402889, "activity_20": 13.368714, "activity_30": 13.304663}, "trend_signal": 1, "fair_value": 11.62827, "relative_strength": -4.384488, "rate_of_change": 0.07592750547546613, "market_dynamics": -0.106329, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.256919, "high": 13.586441, "low": 13.223122, "close": 13.4766, "volume": 4742734}, "trend_line": 13.267127, "activity_lines": {"activity_5": 13.426993, "activity_10": 13.410633, "activity_20": 13.387093, "activity_30": 13.319517}, "trend_signal": 1, "fair_value": 11.65869, "relative_strength": -4.732179, "rate_of_change": 0.15677514426605565, "market_dynamics": -0.11292, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.510391, "high": 13.696275, "low": 13.316058, "close": 13.409, "volume": 3801861}, "trend_line": 13.276547, "activity_lines": {"activity_5": 13.43658, "activity_10": 13.412047, "activity_20": 13.397536, "activity_30": 13.32867}, "trend_signal": 1, "fair_value": 11.687121, "relative_strength": -6.715196, "rate_of_change": 0.0710025614437883, "market_dynamics": -0.099965, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.476558, "high": 13.476558, "low": 12.952704, "close": 13.0034, "volume": 3912114}, "trend_line": 13.26068, "activity_lines": {"activity_5": 13.285053, "activity_10": 13.334927, "activity_20": 13.365077, "activity_30": 13.311048}, "trend_signal": 1, "fair_value": 11.712315, "relative_strength": -8.504847, "rate_of_change": -0.11951149647570315, "market_dynamics": -0.489395, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0118, "high": 13.180784, "low": 12.834366, "close": 13.0118, "volume": 3551378}, "trend_line": 13.24028, "activity_lines": {"activity_5": 13.159987, "activity_10": 13.26932, "activity_20": 13.332211, "activity_30": 13.294991}, "trend_signal": 0, "fair_value": 11.73529, "relative_strength": -8.179864, "rate_of_change": -0.15383826470437728, "market_dynamics": -0.660925, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.130103, "high": 13.234198, "low": 12.931546, "close": 13.1639, "volume": 2961677}, "trend_line": 13.2303, "activity_lines": {"activity_5": 13.144767, "activity_10": 13.243351, "activity_20": 13.314626, "activity_30": 13.290063}, "trend_signal": 0, "fair_value": 11.757447, "relative_strength": -8.279218, "rate_of_change": -0.07537604944910942, "market_dynamics": -0.920355, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.273755, "high": 13.501885, "low": 13.130118, "close": 13.3329, "volume": 3394284}, "trend_line": 13.225683, "activity_lines": {"activity_5": 13.184753, "activity_10": 13.250567, "activity_20": 13.312773, "activity_30": 13.296683}, "trend_signal": 0, "fair_value": 11.780687, "relative_strength": -5.508446, "rate_of_change": -0.03489716786467162, "market_dynamics": -0.958417, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.518747, "high": 13.637036, "low": 12.614681, "close": 12.9442, "volume": 4922610}, "trend_line": 13.235927, "activity_lines": {"activity_5": 13.104753, "activity_10": 13.189109, "activity_20": 13.274343, "activity_30": 13.278523}, "trend_signal": 0, "fair_value": 11.799402, "relative_strength": -7.252418, "rate_of_change": 0.07745535712598088, "market_dynamics": -0.967515, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.944267, "high": 12.96539, "low": 11.186821, "close": 11.4234, "volume": 11282032}, "trend_line": 13.18986, "activity_lines": {"activity_5": 12.548807, "activity_10": 12.852525, "activity_20": 13.093917, "activity_30": 13.161585}, "trend_signal": 0, "fair_value": 11.809524, "relative_strength": -15.289615, "rate_of_change": -0.3480451350328598, "market_dynamics": -0.951046, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.414936, "high": 11.888094, "low": 11.364241, "close": 11.8205, "volume": 6461704}, "trend_line": 13.145417, "activity_lines": {"activity_5": 12.23056, "activity_10": 12.623322, "activity_20": 12.960295, "activity_30": 13.07324}, "trend_signal": 0, "fair_value": 11.821076, "relative_strength": -10.120155, "rate_of_change": -0.33694823144445313, "market_dynamics": -0.932619, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.184491, "high": 12.471287, "low": 12.001897, "close": 12.1758, "volume": 3277476}, "trend_line": 13.114463, "activity_lines": {"activity_5": 12.110167, "activity_10": 12.496509, "activity_20": 12.867057, "activity_30": 13.010684}, "trend_signal": 0, "fair_value": 11.830162, "relative_strength": -7.742455, "rate_of_change": -0.23547370159500824, "market_dynamics": -1.124725, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.280145, "high": 12.480034, "low": 12.167164, "close": 12.228, "volume": 3524849}, "trend_line": 13.083327, "activity_lines": {"activity_5": 12.073047, "activity_10": 12.396845, "activity_20": 12.783525, "activity_30": 12.953492}, "trend_signal": 0, "fair_value": 11.843528, "relative_strength": -5.853546, "rate_of_change": -0.2374172697730746, "market_dynamics": -1.146618, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.210655, "high": 12.458344, "low": 10.646301, "close": 10.7419, "volume": 4228173}, "trend_line": 13.024343, "activity_lines": {"activity_5": 11.61422, "activity_10": 12.049684, "activity_20": 12.565968, "activity_30": 12.802433}, "trend_signal": 0, "fair_value": 11.845854, "relative_strength": -8.803895, "rate_of_change": -0.4508333392569076, "market_dynamics": -1.233369, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.194313, "high": 11.263282, "low": 9.542502, "close": 10.4898, "volume": 5738776}, "trend_line": 12.948997, "activity_lines": {"activity_5": 11.21818, "activity_10": 11.705178, "activity_20": 12.335847, "activity_30": 12.638914}, "trend_signal": 0, "fair_value": 11.84453, "relative_strength": -15.368838, "rate_of_change": -0.5785013493578884, "market_dynamics": -1.262691, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.689729, "high": 11.054744, "low": 10.229115, "close": 10.907, "volume": 2816230}, "trend_line": 12.87328, "activity_lines": {"activity_5": 11.023447, "activity_10": 11.482229, "activity_20": 12.160044, "activity_30": 12.507172}, "trend_signal": 0, "fair_value": 11.846997, "relative_strength": -10.38169, "rate_of_change": -0.584732547238994, "market_dynamics": -1.293839, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.820099, "high": 11.124279, "low": 10.481156, "close": 10.7245, "volume": 2175225}, "trend_line": 12.7945, "activity_lines": {"activity_5": 10.82878, "activity_10": 11.264367, "activity_20": 11.980021, "activity_30": 12.368541}, "trend_signal": 0, "fair_value": 11.846779, "relative_strength": -15.369632, "rate_of_change": -0.6119652489497632, "market_dynamics": -1.385684, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.715819, "high": 10.998272, "low": 10.333422, "close": 10.8288, "volume": 2465581}, "trend_line": 12.70794, "activity_lines": {"activity_5": 10.765633, "activity_10": 11.109822, "activity_20": 11.822192, "activity_30": 12.241722}, "trend_signal": 0, "fair_value": 11.843583, "relative_strength": -16.581679, "rate_of_change": -0.6765407010824858, "market_dynamics": -1.415204, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.689708, "high": 11.540887, "low": 10.281239, "close": 11.4545, "volume": 2888268}, "trend_line": 12.63839, "activity_lines": {"activity_5": 11.004333, "activity_10": 11.114569, "activity_20": 11.736401, "activity_30": 12.160855}, "trend_signal": 0, "fair_value": 11.846324, "relative_strength": -11.074724, "rate_of_change": -0.5472956277728831, "market_dynamics": -1.311816, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.819527, "high": 12.297522, "low": 11.576183, "close": 11.75, "volume": 4443499}, "trend_line": 12.58638, "activity_lines": {"activity_5": 11.294027, "activity_10": 11.200129, "activity_20": 11.68621, "activity_30": 12.103539}, "trend_signal": 0, "fair_value": 11.848788, "relative_strength": -12.947631, "rate_of_change": -0.41152393619756333, "market_dynamics": -1.007419, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.154232, "high": 12.203749, "low": 11.497003, "close": 11.7761, "volume": 2465260}, "trend_line": 12.539083, "activity_lines": {"activity_5": 11.508407, "activity_10": 11.284496, "activity_20": 11.646162, "activity_30": 12.051263}, "trend_signal": 0, "fair_value": 11.845763, "relative_strength": -10.110678, "rate_of_change": -0.3757792153105211, "market_dynamics": -0.698756, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.821109, "high": 12.055191, "low": 11.731078, "close": 11.7941, "volume": 2149395}, "trend_line": 12.49321, "activity_lines": {"activity_5": 11.670847, "activity_10": 11.372944, "activity_20": 11.617938, "activity_30": 12.0032}, "trend_signal": 0, "fair_value": 11.841789, "relative_strength": -11.101978, "rate_of_change": -0.3658401495547982, "market_dynamics": -0.354756, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.992163, "high": 12.118206, "low": 11.713066, "close": 12.1002, "volume": 2583501}, "trend_line": 12.4364, "activity_lines": {"activity_5": 11.864013, "activity_10": 11.523985, "activity_20": 11.625308, "activity_30": 11.977844}, "trend_signal": 0, "fair_value": 11.839982, "relative_strength": -9.866901, "rate_of_change": -0.454727007710578, "market_dynamics": -0.053794, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.109182, "high": 12.910459, "low": 12.07317, "close": 12.7394, "volume": 2509026}, "trend_line": 12.42286, "activity_lines": {"activity_5": 12.185487, "activity_10": 11.793569, "activity_20": 11.700109, "activity_30": 11.997392}, "trend_signal": 0, "fair_value": 11.856983, "relative_strength": -4.55017, "rate_of_change": -0.1088739506609692, "market_dynamics": 0.203721, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.658331, "high": 13.252534, "low": 12.577303, "close": 13.1535, "volume": 3036075}, "trend_line": 12.409557, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.102125, "activity_20": 11.817537, "activity_30": 12.044531}, "trend_signal": 0, "fair_value": 11.878441, "relative_strength": -1.139283, "rate_of_change": -0.10708484197681137, "market_dynamics": 0.525378, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.414609, "high": 13.414609, "low": 12.424269, "close": 12.5143, "volume": 3524403}, "trend_line": 12.371003, "activity_lines": {"activity_5": 12.626547, "activity_10": 12.246033, "activity_20": 11.873373, "activity_30": 12.051288}, "trend_signal": 0, "fair_value": 11.892196, "relative_strength": -8.780293, "rate_of_change": -0.31067990581774624, "market_dynamics": 0.751239, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.469307, "high": 12.829431, "low": 12.352266, "close": 12.7394, "volume": 1612508}, "trend_line": 12.352347, "activity_lines": {"activity_5": 12.71958, "activity_10": 12.401644, "activity_20": 11.953017, "activity_30": 12.075056}, "trend_signal": 0, "fair_value": 11.908705, "relative_strength": -8.353903, "rate_of_change": -0.1508042638094907, "market_dynamics": 0.777832, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.694378, "high": 12.865437, "low": 12.451294, "close": 12.7574, "volume": 1765477}, "trend_line": 12.3295, "activity_lines": {"activity_5": 12.755593, "activity_10": 12.523893, "activity_20": 12.036397, "activity_30": 12.101188}, "trend_signal": 0, "fair_value": 11.925412, "relative_strength": -7.637778, "rate_of_change": -0.18496080137645507, "market_dynamics": 0.746864, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.784447, "high": 13.144572, "low": 12.631394, "close": 12.9375, "volume": 2231708}, "trend_line": 12.32674, "activity_lines": {"activity_5": 12.807827, "activity_10": 12.643822, "activity_20": 12.139669, "activity_30": 12.140414}, "trend_signal": 0, "fair_value": 11.941756, "relative_strength": -6.583143, "rate_of_change": -0.022385335982808046, "market_dynamics": 0.703798, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.9465, "high": 13.342638, "low": 12.63139, "close": 13.2346, "volume": 2224298}, "trend_line": 12.322617, "activity_lines": {"activity_5": 12.945887, "activity_10": 12.790805, "activity_20": 12.271269, "activity_30": 12.198986}, "trend_signal": 0, "fair_value": 11.953572, "relative_strength": -5.513614, "rate_of_change": -0.03344761064157983, "market_dynamics": 0.732495, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.306616, "high": 13.585712, "low": 13.131055, "close": 13.2616, "volume": 1988718}, "trend_line": 12.30137, "activity_lines": {"activity_5": 13.08754, "activity_10": 12.915705, "activity_20": 12.396815, "activity_30": 12.259565}, "trend_signal": 0, "fair_value": 11.966709, "relative_strength": -2.750935, "rate_of_change": -0.17242278973694392, "market_dynamics": 0.834793, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.279587, "high": 13.612612, "low": 12.802422, "close": 13.0275, "volume": 3161259}, "trend_line": 12.297387, "activity_lines": {"activity_5": 13.10134, "activity_10": 12.971033, "activity_20": 12.493203, "activity_30": 12.306412}, "trend_signal": 1, "fair_value": 11.975231, "relative_strength": -6.467468, "rate_of_change": -0.03237850743453654, "market_dynamics": 0.962484, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.045547, "high": 13.095605, "low": 12.784456, "close": 12.9105, "volume": 2294561}, "trend_line": 12.278517, "activity_lines": {"activity_5": 13.056933, "activity_10": 12.982662, "activity_20": 12.574393, "activity_30": 12.345968}, "trend_signal": 1, "fair_value": 11.983129, "relative_strength": -7.888389, "rate_of_change": -0.15344723232667004, "market_dynamics": 0.918403, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.948696, "high": 12.96257, "low": 12.449247, "close": 12.9117, "volume": 2248719}, "trend_line": 12.26194, "activity_lines": {"activity_5": 13.00272, "activity_10": 12.979776, "activity_20": 12.652448, "activity_30": 12.386818}, "trend_signal": 1, "fair_value": 11.989725, "relative_strength": -7.854482, "rate_of_change": -0.13500816100186705, "market_dynamics": 0.825916, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.930149, "high": 13.078134, "low": 12.628816, "close": 12.9209, "volume": 2159944}, "trend_line": 12.25919, "activity_lines": {"activity_5": 12.953293, "activity_10": 12.975431, "activity_20": 12.721046, "activity_30": 12.429332}, "trend_signal": 1, "fair_value": 11.999296, "relative_strength": -7.455804, "rate_of_change": -0.022427120015257946, "market_dynamics": 0.712411, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.911699, "high": 12.985691, "low": 12.366004, "close": 12.403, "volume": 1859441}, "trend_line": 12.238897, "activity_lines": {"activity_5": 12.752147, "activity_10": 12.881151, "activity_20": 12.728743, "activity_30": 12.43861}, "trend_signal": 1, "fair_value": 12.005419, "relative_strength": -11.127936, "rate_of_change": -0.16553295935539428, "market_dynamics": 0.334554, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.393762, "high": 12.807566, "low": 12.33503, "close": 12.514, "volume": 1771248}, "trend_line": 12.217233, "activity_lines": {"activity_5": 12.64524, "activity_10": 12.809076, "activity_20": 12.739889, "activity_30": 12.456359}, "trend_signal": 1, "fair_value": 12.011156, "relative_strength": -11.408943, "rate_of_change": -0.17700941514582125, "market_dynamics": 0.041569, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.495487, "high": 12.694804, "low": 12.088528, "close": 12.366, "volume": 3341613}, "trend_line": 12.185003, "activity_lines": {"activity_5": 12.523233, "activity_10": 12.714191, "activity_20": 12.728417, "activity_30": 12.465957}, "trend_signal": 1, "fair_value": 12.020929, "relative_strength": -13.149723, "rate_of_change": -0.2638076886967794, "market_dynamics": -0.136746, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.356796, "high": 13.096724, "low": 12.329049, "close": 12.8285, "volume": 2075788}, "trend_line": 12.181147, "activity_lines": {"activity_5": 12.591693, "activity_10": 12.710513, "activity_20": 12.753673, "activity_30": 12.507472}, "trend_signal": 1, "fair_value": 12.031428, "relative_strength": -9.337015, "rate_of_change": -0.03164545794531809, "market_dynamics": -0.343692, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.782183, "high": 12.782183, "low": 12.375225, "close": 12.6157, "volume": 1923435}, "trend_line": 12.22089, "activity_lines": {"activity_5": 12.594767, "activity_10": 12.670125, "activity_20": 12.75212, "activity_30": 12.535508}, "trend_signal": 1, "fair_value": 12.036338, "relative_strength": -11.438098, "rate_of_change": 0.3262664837720242, "market_dynamics": -0.363765, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.671176, "high": 12.791413, "low": 11.946329, "close": 11.959, "volume": 1913026}, "trend_line": 12.225507, "activity_lines": {"activity_5": 12.399287, "activity_10": 12.521591, "activity_20": 12.683901, "activity_30": 12.518612}, "trend_signal": 1, "fair_value": 12.036531, "relative_strength": -13.550227, "rate_of_change": 0.03777957251885623, "market_dynamics": -0.473536, "expectation": {"probability": 67.264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.125475, "high": 12.183281, "low": 11.764763, "close": 11.885, "volume": 2036159}, "trend_line": 12.215813, "activity_lines": {"activity_5": 12.20874, "activity_10": 12.383285, "activity_20": 12.607764, "activity_30": 12.496644}, "trend_signal": 0, "fair_value": 12.033758, "relative_strength": -15.158374, "rate_of_change": -0.07929323503720252, "market_dynamics": -0.670407, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.885, "high": 12.476937, "low": 11.885, "close": 12.3567, "volume": 1400359}, "trend_line": 12.220103, "activity_lines": {"activity_5": 12.21736, "activity_10": 12.351516, "activity_20": 12.576118, "activity_30": 12.505733}, "trend_signal": 0, "fair_value": 12.033754, "relative_strength": -13.08412, "rate_of_change": 0.03511841577796941, "market_dynamics": -0.782298, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.440031, "high": 12.468796, "low": 12.199555, "close": 12.2458, "volume": 2098458}, "trend_line": 12.270233, "activity_lines": {"activity_5": 12.189633, "activity_10": 12.309653, "activity_20": 12.532689, "activity_30": 12.507391}, "trend_signal": 0, "fair_value": 12.035069, "relative_strength": -14.047301, "rate_of_change": 0.410225674857236, "market_dynamics": -0.851442, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.236515, "high": 12.532485, "low": 11.952569, "close": 12.3845, "volume": 2058074}, "trend_line": 12.33339, "activity_lines": {"activity_5": 12.246987, "activity_10": 12.305115, "activity_20": 12.504819, "activity_30": 12.514763}, "trend_signal": 0, "fair_value": 12.03758, "relative_strength": -11.236686, "rate_of_change": 0.5147172021916809, "market_dynamics": -0.767911, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.440031, "high": 12.800745, "low": 12.305919, "close": 12.7545, "volume": 2644217}, "trend_line": 12.394973, "activity_lines": {"activity_5": 12.443087, "activity_10": 12.377602, "activity_20": 12.51585, "activity_30": 12.541932}, "trend_signal": 0, "fair_value": 12.044677, "relative_strength": -8.399234, "rate_of_change": 0.4993193274517437, "market_dynamics": -0.469297, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7708, "high": 12.811914, "low": 12.343525, "close": 12.5809, "volume": 2318054}, "trend_line": 12.456853, "activity_lines": {"activity_5": 12.528287, "activity_10": 12.412135, "activity_20": 12.509203, "activity_30": 12.553927}, "trend_signal": 0, "fair_value": 12.051096, "relative_strength": -7.539016, "rate_of_change": 0.499234649401821, "market_dynamics": -0.260396, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.495446, "high": 12.495446, "low": 11.441499, "close": 11.8213, "volume": 4111202}, "trend_line": 12.489937, "activity_lines": {"activity_5": 12.313893, "activity_10": 12.307342, "activity_20": 12.430968, "activity_30": 12.512923}, "trend_signal": 0, "fair_value": 12.051342, "relative_strength": -15.773974, "rate_of_change": 0.26558874861892307, "market_dynamics": -0.181616, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.773814, "high": 12.381495, "low": 11.773814, "close": 12.1821, "volume": 2488286}, "trend_line": 12.51419, "activity_lines": {"activity_5": 12.25546, "activity_10": 12.278053, "activity_20": 12.391553, "activity_30": 12.493063}, "trend_signal": 0, "fair_value": 12.061412, "relative_strength": -13.138272, "rate_of_change": 0.19418032292716816, "market_dynamics": -0.125017, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.229602, "high": 12.258087, "low": 11.593435, "close": 11.6599, "volume": 2838588}, "trend_line": 12.511187, "activity_lines": {"activity_5": 12.027207, "activity_10": 12.165571, "activity_20": 12.306001, "activity_30": 12.437948}, "trend_signal": 0, "fair_value": 12.064531, "relative_strength": -15.954527, "rate_of_change": -0.02399675887931736, "market_dynamics": -0.361829, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.669442, "high": 11.678937, "low": 10.738925, "close": 10.7864, "volume": 6336631}, "trend_line": 12.478197, "activity_lines": {"activity_5": 11.556093, "activity_10": 11.911649, "activity_20": 12.144758, "activity_30": 12.326671}, "trend_signal": 0, "fair_value": 12.061443, "relative_strength": -21.870855, "rate_of_change": -0.2636840133554063, "market_dynamics": -0.563539, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.843379, "high": 11.012866, "low": 10.824389, "close": 10.9953, "volume": 2365426}, "trend_line": 12.45157, "activity_lines": {"activity_5": 11.28582, "activity_10": 11.717029, "activity_20": 12.015197, "activity_30": 12.231}, "trend_signal": 0, "fair_value": 12.059433, "relative_strength": -20.970769, "rate_of_change": -0.2133882002343729, "market_dynamics": -0.742421, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.071185, "high": 11.469975, "low": 11.033204, "close": 11.4225, "volume": 3089457}, "trend_line": 12.42898, "activity_lines": {"activity_5": 11.263653, "activity_10": 11.616258, "activity_20": 11.935998, "activity_30": 12.164609}, "trend_signal": 0, "fair_value": 12.063374, "relative_strength": -16.481584, "rate_of_change": -0.18142290490276325, "market_dynamics": -0.882728, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.53644, "high": 11.545935, "low": 10.843304, "close": 11.2326, "volume": 3054769}, "trend_line": 12.378753, "activity_lines": {"activity_5": 11.204773, "activity_10": 11.497945, "activity_20": 11.8458, "activity_30": 12.087423}, "trend_signal": 0, "fair_value": 12.062235, "relative_strength": -18.633887, "rate_of_change": -0.40411200275484854, "market_dynamics": -0.954201, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.204178, "high": 12.106209, "low": 11.175692, "close": 11.546, "volume": 4224596}, "trend_line": 12.32517, "activity_lines": {"activity_5": 11.31366, "activity_10": 11.455036, "activity_20": 11.793444, "activity_30": 12.033697}, "trend_signal": 0, "fair_value": 12.06484, "relative_strength": -15.572478, "rate_of_change": -0.43286266395330547, "market_dynamics": -0.832246, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.659884, "high": 12.25807, "low": 11.555439, "close": 12.2011, "volume": 2616616}, "trend_line": 12.31473, "activity_lines": {"activity_5": 11.648507, "activity_10": 11.546482, "activity_20": 11.810027, "activity_30": 12.025692}, "trend_signal": 0, "fair_value": 12.072731, "relative_strength": -10.064306, "rate_of_change": -0.08470471401205108, "market_dynamics": -0.553131, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.286641, "high": 12.941802, "low": 12.068349, "close": 12.7519, "volume": 3028749}, "trend_line": 12.315147, "activity_lines": {"activity_5": 12.07264, "activity_10": 11.748135, "activity_20": 11.880028, "activity_30": 12.053897}, "trend_signal": 0, "fair_value": 12.086279, "relative_strength": -6.061564, "rate_of_change": 0.0033861887349440826, "market_dynamics": -0.140745, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.552481, "high": 13.122185, "low": 12.467025, "close": 13.0937, "volume": 2627243}, "trend_line": 12.326357, "activity_lines": {"activity_5": 12.4936, "activity_10": 12.008824, "activity_20": 11.981448, "activity_30": 12.104126}, "trend_signal": 0, "fair_value": 12.101106, "relative_strength": -3.074554, "rate_of_change": 0.09102611605042282, "market_dynamics": 0.348685, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.122129, "high": 13.586816, "low": 13.065349, "close": 13.369, "volume": 2804707}, "trend_line": 12.34074, "activity_lines": {"activity_5": 12.894913, "activity_10": 12.296433, "activity_20": 12.105622, "activity_30": 12.171393}, "trend_signal": 0, "fair_value": 12.120043, "relative_strength": 0.47156, "rate_of_change": 0.11668492158713624, "market_dynamics": 0.710506, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.397519, "high": 13.672875, "low": 12.979736, "close": 13.6254, "volume": 2819329}, "trend_line": 12.353767, "activity_lines": {"activity_5": 13.239267, "activity_10": 12.60908, "activity_20": 12.251642, "activity_30": 12.254275}, "trend_signal": 0, "fair_value": 12.137324, "relative_strength": 1.529954, "rate_of_change": 0.10556093070593202, "market_dynamics": 0.994176, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.63489, "high": 13.927338, "low": 13.140483, "close": 13.6159, "volume": 2901559}, "trend_line": 12.365577, "activity_lines": {"activity_5": 13.441827, "activity_10": 12.884264, "activity_20": 12.391949, "activity_30": 12.335703}, "trend_signal": 0, "fair_value": 12.15411, "relative_strength": 2.189197, "rate_of_change": 0.09559837092605472, "market_dynamics": 1.094685, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.005227, "high": 14.128663, "low": 13.606435, "close": 13.6729, "volume": 3940606}, "trend_line": 12.38709, "activity_lines": {"activity_5": 13.569067, "activity_10": 13.118365, "activity_20": 12.529794, "activity_30": 12.420046}, "trend_signal": 1, "fair_value": 12.174581, "relative_strength": 4.666364, "rate_of_change": 0.17397489821947298, "market_dynamics": 1.182546, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.672864, "high": 13.9862, "low": 13.407002, "close": 13.9862, "volume": 4718468}, "trend_line": 12.422947, "activity_lines": {"activity_5": 13.73934, "activity_10": 13.360747, "activity_20": 12.688963, "activity_30": 12.523214}, "trend_signal": 1, "fair_value": 12.199926, "relative_strength": 8.709868, "rate_of_change": 0.289470731220973, "market_dynamics": 1.263953, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.316376, "high": 14.4722, "low": 13.829424, "close": 14.0729, "volume": 5171515}, "trend_line": 12.461653, "activity_lines": {"activity_5": 13.879013, "activity_10": 13.57228, "activity_20": 12.84863, "activity_30": 12.629663}, "trend_signal": 1, "fair_value": 12.225288, "relative_strength": 11.404283, "rate_of_change": 0.3115685835253057, "market_dynamics": 1.345246, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.072885, "high": 14.452707, "low": 13.921931, "close": 14.3261, "volume": 3909304}, "trend_line": 12.508493, "activity_lines": {"activity_5": 14.05616, "activity_10": 13.778207, "activity_20": 13.023711, "activity_30": 12.74995}, "trend_signal": 1, "fair_value": 12.248963, "relative_strength": 15.960164, "rate_of_change": 0.37587308842574535, "market_dynamics": 1.411332, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.47219, "high": 14.657232, "low": 13.654112, "close": 14.3748, "volume": 4219479}, "trend_line": 12.57422, "activity_lines": {"activity_5": 14.202827, "activity_10": 13.942442, "activity_20": 13.194185, "activity_30": 12.870357}, "trend_signal": 1, "fair_value": 12.272546, "relative_strength": 12.451249, "rate_of_change": 0.5254589821491746, "market_dynamics": 1.436852, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.404032, "high": 14.716363, "low": 13.887863, "close": 14.1216, "volume": 3468512}, "trend_line": 12.627807, "activity_lines": {"activity_5": 14.2145, "activity_10": 14.021118, "activity_20": 13.332828, "activity_30": 12.970188}, "trend_signal": 1, "fair_value": 12.288733, "relative_strength": 6.532737, "rate_of_change": 0.42616559913855706, "market_dynamics": 1.346194, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.335795, "high": 14.355273, "low": 13.430069, "close": 13.7125, "volume": 2982769}, "trend_line": 12.67269, "activity_lines": {"activity_5": 14.059893, "activity_10": 14.000509, "activity_20": 13.425173, "activity_30": 13.040168}, "trend_signal": 1, "fair_value": 12.304178, "relative_strength": -0.861649, "rate_of_change": 0.35542988580676493, "market_dynamics": 1.147271, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.819709, "high": 14.3164, "low": 13.688231, "close": 14.3164, "volume": 2846995}, "trend_line": 12.722287, "activity_lines": {"activity_5": 14.124833, "activity_10": 14.078449, "activity_20": 13.566026, "activity_30": 13.146214}, "trend_signal": 1, "fair_value": 12.324165, "relative_strength": 2.917652, "rate_of_change": 0.39136915682463896, "market_dynamics": 1.035069, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.452682, "high": 15.110065, "low": 14.301727, "close": 15.0565, "volume": 5795116}, "trend_line": 12.803647, "activity_lines": {"activity_5": 14.42024, "activity_10": 14.273727, "activity_20": 13.767202, "activity_30": 13.296808}, "trend_signal": 1, "fair_value": 12.351044, "relative_strength": 7.064653, "rate_of_change": 0.6395076608474569, "market_dynamics": 1.086184, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.105248, "high": 15.241594, "low": 13.702826, "close": 14.1703, "volume": 4314526}, "trend_line": 12.877357, "activity_lines": {"activity_5": 14.371553, "activity_10": 14.281858, "activity_20": 13.867803, "activity_30": 13.384979}, "trend_signal": 1, "fair_value": 12.370408, "relative_strength": -1.427044, "rate_of_change": 0.5756953468023616, "market_dynamics": 0.941769, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.287098, "high": 15.148998, "low": 14.223794, "close": 15.037, "volume": 5748336}, "trend_line": 12.982423, "activity_lines": {"activity_5": 14.6254, "activity_10": 14.437491, "activity_20": 14.034834, "activity_30": 13.524311}, "trend_signal": 1, "fair_value": 12.393863, "relative_strength": 4.347452, "rate_of_change": 0.8158972372980012, "market_dynamics": 1.087964, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.025, "close": 15.19, "volume": 4498568}, "trend_line": 13.076867, "activity_lines": {"activity_5": 14.86922, "activity_10": 14.59614, "activity_20": 14.19719, "activity_30": 13.666735}, "trend_signal": 1, "fair_value": 12.421319, "relative_strength": 4.51477, "rate_of_change": 0.727475911083773, "market_dynamics": 1.091729, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.505, "close": 15.01, "volume": 3623929}, "trend_line": 13.169007, "activity_lines": {"activity_5": 14.95454, "activity_10": 14.700175, "activity_20": 14.324462, "activity_30": 13.791454}, "trend_signal": 1, "fair_value": 12.448033, "relative_strength": 1.836402, "rate_of_change": 0.7046030215035494, "market_dynamics": 0.779308, "expectation": {"probability": 58.71, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c78f96-a165-41c9-81d7-7d4c6bc064f4/", "share_image": "https://sharemaestro.com/terminal/20c78f96-a165-41c9-81d7-7d4c6bc064f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}