{"ticker": {"uuid": "20c78f96-a165-41c9-81d7-7d4c6bc064f4", "symbol": "KRP", "name": "Kimbell Royalty Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRP rose 2.68%, moving from 14.32 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.48, "high": 15.045, "low": 14.41, "close": 14.7, "volume": 2021751}, "trend_line": 13.698233, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.850079, "activity_20": 14.707059, "activity_30": 14.368199}, "trend_signal": 1, "fair_value": 12.612983, "relative_strength": 0.273924, "rate_of_change": 0.7452876932141199, "market_dynamics": -0.521342, "expectation": {"probability": 51.5949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.499999, "high": 10.921141, "low": 10.457171, "close": 10.735553, "volume": 952089}, "trend_line": 10.828535, "activity_lines": {"activity_5": 10.592317, "activity_10": 10.640163, "activity_20": 10.778943, "activity_30": 10.786415}, "trend_signal": 0, "fair_value": 8.558033, "relative_strength": -14.987088, "rate_of_change": -0.16367811734299348, "market_dynamics": -0.678364, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.756967, "high": 11.078177, "low": 10.756967, "close": 11.063901, "volume": 940876}, "trend_line": 10.820372, "activity_lines": {"activity_5": 10.759822, "activity_10": 10.699214, "activity_20": 10.806653, "activity_30": 10.8016}, "trend_signal": 0, "fair_value": 8.599144, "relative_strength": -13.062904, "rate_of_change": -0.07538415861425113, "market_dynamics": -0.73693, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.063901, "high": 11.385111, "low": 10.007477, "close": 10.257307, "volume": 5916564}, "trend_line": 10.802027, "activity_lines": {"activity_5": 10.623724, "activity_10": 10.617322, "activity_20": 10.754761, "activity_30": 10.765273}, "trend_signal": 0, "fair_value": 8.635016, "relative_strength": -17.314118, "rate_of_change": -0.1695413059735844, "market_dynamics": -0.612597, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.385791, "high": 10.828347, "low": 10.328687, "close": 10.714139, "volume": 4018477}, "trend_line": 10.778819, "activity_lines": {"activity_5": 10.656083, "activity_10": 10.6303, "activity_20": 10.745307, "activity_30": 10.759603}, "trend_signal": 0, "fair_value": 8.673202, "relative_strength": -13.178215, "rate_of_change": -0.21484856499618393, "market_dynamics": -0.369078, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.714139, "high": 11.135523, "low": 10.589556, "close": 11.109873, "volume": 2161617}, "trend_line": 10.777832, "activity_lines": {"activity_5": 10.802746, "activity_10": 10.717566, "activity_20": 10.770694, "activity_30": 10.780961}, "trend_signal": 0, "fair_value": 8.715633, "relative_strength": -7.913544, "rate_of_change": -0.009156847331792966, "market_dynamics": -0.051739, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.322397, "high": 11.40301, "low": 10.787423, "close": 11.087888, "volume": 1862246}, "trend_line": 10.781756, "activity_lines": {"activity_5": 10.906658, "activity_10": 10.793639, "activity_20": 10.791717, "activity_30": 10.800965}, "trend_signal": 1, "fair_value": 8.758264, "relative_strength": -8.527903, "rate_of_change": 0.03640806425633276, "market_dynamics": 0.107028, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.168501, "high": 11.54225, "low": 10.992619, "close": 11.512936, "volume": 1312158}, "trend_line": 10.810907, "activity_lines": {"activity_5": 11.128762, "activity_10": 10.940718, "activity_20": 10.851353, "activity_30": 10.848138}, "trend_signal": 1, "fair_value": 8.806453, "relative_strength": -7.117552, "rate_of_change": 0.27037339743174116, "market_dynamics": 0.510503, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.468966, "high": 11.556907, "low": 11.271099, "close": 11.300412, "volume": 1206011}, "trend_line": 10.828235, "activity_lines": {"activity_5": 11.25009, "activity_10": 11.031517, "activity_20": 10.891146, "activity_30": 10.879719}, "trend_signal": 1, "fair_value": 8.855193, "relative_strength": -7.461061, "rate_of_change": 0.1602825738857907, "market_dynamics": 0.705047, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.35904, "high": 11.494615, "low": 10.999947, "close": 11.381025, "volume": 1840962}, "trend_line": 10.860439, "activity_lines": {"activity_5": 11.328749, "activity_10": 11.122421, "activity_20": 10.938629, "activity_30": 10.915383}, "trend_signal": 1, "fair_value": 8.905167, "relative_strength": -6.358439, "rate_of_change": 0.2974076569265455, "market_dynamics": 0.891129, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.454309, "high": 11.454309, "low": 11.102545, "close": 11.175829, "volume": 1600038}, "trend_line": 10.868648, "activity_lines": {"activity_5": 11.294549, "activity_10": 11.159089, "activity_20": 10.965701, "activity_30": 10.93573}, "trend_signal": 1, "fair_value": 8.955567, "relative_strength": -5.015778, "rate_of_change": 0.07558626313356946, "market_dynamics": 0.98645, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.197814, "high": 11.82073, "low": 11.168501, "close": 11.72546, "volume": 1790249}, "trend_line": 10.892921, "activity_lines": {"activity_5": 11.439163, "activity_10": 11.28483, "activity_20": 11.04363, "activity_30": 10.991009}, "trend_signal": 1, "fair_value": 9.009285, "relative_strength": 0.65249, "rate_of_change": 0.22333044551630615, "market_dynamics": 1.009522, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.769431, "high": 11.769431, "low": 11.153844, "close": 11.498279, "volume": 1872986}, "trend_line": 10.926886, "activity_lines": {"activity_5": 11.465546, "activity_10": 11.351266, "activity_20": 11.09718, "activity_30": 11.030064}, "trend_signal": 1, "fair_value": 9.061615, "relative_strength": -1.32443, "rate_of_change": 0.3118080081550233, "market_dynamics": 1.027378, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.703475, "high": 12.033253, "low": 11.622862, "close": 11.967298, "volume": 1486371}, "trend_line": 10.991379, "activity_lines": {"activity_5": 11.649245, "activity_10": 11.495081, "activity_20": 11.194826, "activity_30": 11.097187}, "trend_signal": 1, "fair_value": 9.117259, "relative_strength": 2.681848, "rate_of_change": 0.590223051654429, "market_dynamics": 1.06945, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.033253, "high": 12.135851, "low": 11.754774, "close": 12.025925, "volume": 1415592}, "trend_line": 11.055033, "activity_lines": {"activity_5": 11.808027, "activity_10": 11.618465, "activity_20": 11.293006, "activity_30": 11.163932}, "trend_signal": 1, "fair_value": 9.173211, "relative_strength": 6.079276, "rate_of_change": 0.579126604587101, "market_dynamics": 1.194581, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.996611, "high": 12.040582, "low": 11.762102, "close": 11.872028, "volume": 990108}, "trend_line": 11.096337, "activity_lines": {"activity_5": 11.872517, "activity_10": 11.690017, "activity_20": 11.370895, "activity_30": 11.216642}, "trend_signal": 1, "fair_value": 9.228346, "relative_strength": 7.660372, "rate_of_change": 0.37362167982673805, "market_dynamics": 1.114251, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.945313, "high": 12.538914, "low": 11.659504, "close": 12.165165, "volume": 2317528}, "trend_line": 11.145317, "activity_lines": {"activity_5": 11.988306, "activity_10": 11.801009, "activity_20": 11.471187, "activity_30": 11.285598}, "trend_signal": 1, "fair_value": 9.285819, "relative_strength": 4.563478, "rate_of_change": 0.4414069255466939, "market_dynamics": 1.184172, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.267763, "high": 12.304405, "low": 11.520265, "close": 11.857372, "volume": 2634002}, "trend_line": 11.154017, "activity_lines": {"activity_5": 11.972183, "activity_10": 11.836452, "activity_20": 11.535392, "activity_30": 11.331537}, "trend_signal": 1, "fair_value": 9.337901, "relative_strength": 0.813744, "rate_of_change": 0.0780596908997677, "market_dynamics": 1.236128, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.857372, "high": 12.091946, "low": 11.61523, "close": 11.970875, "volume": 1718651}, "trend_line": 11.176274, "activity_lines": {"activity_5": 11.969956, "activity_10": 11.88627, "activity_20": 11.604147, "activity_30": 11.384238}, "trend_signal": 1, "fair_value": 9.388385, "relative_strength": -0.280959, "rate_of_change": 0.19954246080133958, "market_dynamics": 1.266572, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.114647, "high": 12.114647, "low": 11.539561, "close": 11.751435, "volume": 879611}, "trend_line": 11.194708, "activity_lines": {"activity_5": 11.894343, "activity_10": 11.883999, "activity_20": 11.644999, "activity_30": 11.421345}, "trend_signal": 1, "fair_value": 9.436087, "relative_strength": -2.838006, "rate_of_change": 0.16493869065845157, "market_dynamics": 1.099637, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.7136, "high": 11.819537, "low": 11.403356, "close": 11.774135, "volume": 1582662}, "trend_line": 11.225069, "activity_lines": {"activity_5": 11.844597, "activity_10": 11.87912, "activity_20": 11.681815, "activity_30": 11.458727}, "trend_signal": 1, "fair_value": 9.478157, "relative_strength": -3.191797, "rate_of_change": 0.2712085031605933, "market_dynamics": 0.86941, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.675765, "high": 11.751435, "low": 10.903939, "close": 11.252018, "volume": 2249675}, "trend_line": 11.228484, "activity_lines": {"activity_5": 11.627337, "activity_10": 11.768433, "activity_20": 11.663213, "activity_30": 11.460466}, "trend_signal": 1, "fair_value": 9.518887, "relative_strength": -7.507074, "rate_of_change": 0.030422975573694826, "market_dynamics": 0.395175, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.252018, "high": 11.600096, "low": 10.911506, "close": 11.554695, "volume": 2351641}, "trend_line": 11.234375, "activity_lines": {"activity_5": 11.571846, "activity_10": 11.721386, "activity_20": 11.670978, "activity_30": 11.481512}, "trend_signal": 1, "fair_value": 9.563144, "relative_strength": -6.907574, "rate_of_change": 0.05246478509476516, "market_dynamics": 0.019124, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.683332, "high": 11.796836, "low": 11.486592, "close": 11.539561, "volume": 1848685}, "trend_line": 11.255465, "activity_lines": {"activity_5": 11.53149, "activity_10": 11.670562, "activity_20": 11.674964, "activity_30": 11.501201}, "trend_signal": 1, "fair_value": 9.608396, "relative_strength": -7.506521, "rate_of_change": 0.18772739916550021, "market_dynamics": -0.161703, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.577395, "high": 11.679549, "low": 11.388222, "close": 11.388222, "volume": 1154817}, "trend_line": 11.273651, "activity_lines": {"activity_5": 11.469441, "activity_10": 11.599998, "activity_20": 11.658431, "activity_30": 11.509766}, "trend_signal": 1, "fair_value": 9.653524, "relative_strength": -8.633846, "rate_of_change": 0.16157484386473625, "market_dynamics": -0.467438, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.448758, "high": 11.770957, "low": 11.12338, "close": 11.335254, "volume": 1865553}, "trend_line": 11.294355, "activity_lines": {"activity_5": 11.41395, "activity_10": 11.531399, "activity_20": 11.633644, "activity_30": 11.513741}, "trend_signal": 1, "fair_value": 9.694929, "relative_strength": -7.347315, "rate_of_change": 0.18364946724002967, "market_dynamics": -0.555405, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.229317, "high": 11.403356, "low": 10.896372, "close": 11.108246, "volume": 2542550}, "trend_line": 11.30654, "activity_lines": {"activity_5": 11.312049, "activity_10": 11.431285, "activity_20": 11.586163, "activity_30": 11.501734}, "trend_signal": 1, "fair_value": 9.73576, "relative_strength": -10.49168, "rate_of_change": 0.10788575354679888, "market_dynamics": -0.670441, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.161214, "high": 11.183915, "low": 10.790813, "close": 11.100679, "volume": 1524540}, "trend_line": 11.325135, "activity_lines": {"activity_5": 11.21721, "activity_10": 11.349012, "activity_20": 11.537865, "activity_30": 11.488452}, "trend_signal": 0, "fair_value": 9.77612, "relative_strength": -11.254329, "rate_of_change": 0.1644623377266562, "market_dynamics": -0.828984, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.138514, "high": 11.388222, "low": 11.055278, "close": 11.342821, "volume": 1735497}, "trend_line": 11.353229, "activity_lines": {"activity_5": 11.233353, "activity_10": 11.324523, "activity_20": 11.514592, "activity_30": 11.489593}, "trend_signal": 0, "fair_value": 9.818701, "relative_strength": -9.965622, "rate_of_change": 0.24806768307840196, "market_dynamics": -0.82437, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.350388, "high": 11.607663, "low": 11.199049, "close": 11.252018, "volume": 1963139}, "trend_line": 11.379962, "activity_lines": {"activity_5": 11.232344, "activity_10": 11.294943, "activity_20": 11.482468, "activity_30": 11.483064}, "trend_signal": 0, "fair_value": 9.859295, "relative_strength": -11.714713, "rate_of_change": 0.23546605111197982, "market_dynamics": -0.824524, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.236884, "high": 11.554695, "low": 11.02501, "close": 11.41849, "volume": 1678038}, "trend_line": 11.407961, "activity_lines": {"activity_5": 11.295906, "activity_10": 11.304711, "activity_20": 11.466813, "activity_30": 11.485549}, "trend_signal": 0, "fair_value": 9.897388, "relative_strength": -11.365739, "rate_of_change": 0.2460377284212323, "market_dynamics": -0.872066, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.441191, "high": 11.963309, "low": 11.335254, "close": 11.887639, "volume": 1643906}, "trend_line": 11.446364, "activity_lines": {"activity_5": 11.510302, "activity_10": 11.406245, "activity_20": 11.494684, "activity_30": 11.516496}, "trend_signal": 0, "fair_value": 9.938525, "relative_strength": -7.261556, "rate_of_change": 0.33663333877106194, "market_dynamics": -0.561799, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.834671, "high": 11.963233, "low": 11.463891, "close": 11.675765, "volume": 1592821}, "trend_line": 11.46676, "activity_lines": {"activity_5": 11.602114, "activity_10": 11.4577, "activity_20": 11.501603, "activity_30": 11.531296}, "trend_signal": 0, "fair_value": 9.976069, "relative_strength": -10.072974, "rate_of_change": 0.17818758865260495, "market_dynamics": -0.379627, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.683332, "high": 11.955742, "low": 11.547128, "close": 11.842238, "volume": 1653701}, "trend_line": 11.519591, "activity_lines": {"activity_5": 11.711078, "activity_10": 11.537222, "activity_20": 11.523533, "activity_30": 11.555521}, "trend_signal": 1, "fair_value": 10.013346, "relative_strength": -9.370964, "rate_of_change": 0.4607317149744078, "market_dynamics": -0.106573, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.842238, "high": 12.012494, "low": 11.486592, "close": 11.948175, "volume": 1938474}, "trend_line": 11.560725, "activity_lines": {"activity_5": 11.822059, "activity_10": 11.630501, "activity_20": 11.556146, "activity_30": 11.583171}, "trend_signal": 0, "fair_value": 10.051627, "relative_strength": -8.06537, "rate_of_change": 0.3570786497541411, "market_dynamics": 0.265465, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.917907, "high": 11.996772, "low": 11.697242, "close": 11.856732, "volume": 1651350}, "trend_line": 11.585621, "activity_lines": {"activity_5": 11.85615, "activity_10": 11.696974, "activity_20": 11.580422, "activity_30": 11.602268}, "trend_signal": 0, "fair_value": 10.090763, "relative_strength": -8.519987, "rate_of_change": 0.21534981586362473, "market_dynamics": 0.387051, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.911192, "high": 12.199053, "low": 11.872215, "close": 12.097913, "volume": 1457066}, "trend_line": 11.619288, "activity_lines": {"activity_5": 11.941417, "activity_10": 11.797816, "activity_20": 11.627739, "activity_30": 11.63532}, "trend_signal": 1, "fair_value": 10.130473, "relative_strength": -8.508664, "rate_of_change": 0.29059296864621625, "market_dynamics": 0.571973, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.129033, "high": 12.230173, "low": 12.059013, "close": 12.074573, "volume": 1111416}, "trend_line": 11.638009, "activity_lines": {"activity_5": 12.004887, "activity_10": 11.876421, "activity_20": 11.673155, "activity_30": 11.664693}, "trend_signal": 1, "fair_value": 10.171114, "relative_strength": -8.783999, "rate_of_change": 0.1611200273201, "market_dynamics": 0.614875, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.136813, "high": 12.580273, "low": 12.059013, "close": 12.556933, "volume": 1400574}, "trend_line": 11.679893, "activity_lines": {"activity_5": 12.202556, "activity_10": 12.025021, "activity_20": 11.763474, "activity_30": 11.723978}, "trend_signal": 1, "fair_value": 10.215567, "relative_strength": -4.123596, "rate_of_change": 0.35988973715349065, "market_dynamics": 0.671145, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.580273, "high": 12.860353, "low": 12.413003, "close": 12.479133, "volume": 1275430}, "trend_line": 11.716497, "activity_lines": {"activity_5": 12.326645, "activity_10": 12.1374, "activity_20": 11.843594, "activity_30": 11.775542}, "trend_signal": 1, "fair_value": 10.25909, "relative_strength": -3.001343, "rate_of_change": 0.3133932819418853, "market_dynamics": 0.708114, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.549153, "high": 12.611393, "low": 12.185049, "close": 12.518033, "volume": 1178749}, "trend_line": 11.761237, "activity_lines": {"activity_5": 12.428304, "activity_10": 12.23454, "activity_20": 11.923953, "activity_30": 11.827254}, "trend_signal": 1, "fair_value": 10.302826, "relative_strength": 0.579268, "rate_of_change": 0.3818547471996034, "market_dynamics": 0.750535, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.572493, "high": 12.642513, "low": 12.284633, "close": 12.549153, "volume": 1297508}, "trend_line": 11.788693, "activity_lines": {"activity_5": 12.496249, "activity_10": 12.317348, "activity_20": 12.003734, "activity_30": 11.878087}, "trend_signal": 1, "fair_value": 10.343517, "relative_strength": -1.571759, "rate_of_change": 0.23344483237605715, "market_dynamics": 0.841929, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.580273, "high": 12.712533, "low": 12.075895, "close": 12.510253, "volume": 1405427}, "trend_line": 11.822426, "activity_lines": {"activity_5": 12.521145, "activity_10": 12.381055, "activity_20": 12.073633, "activity_30": 11.92464}, "trend_signal": 1, "fair_value": 10.377864, "relative_strength": -2.290384, "rate_of_change": 0.2861470733015084, "market_dynamics": 0.828698, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.595833, "high": 13.01884, "low": 12.564713, "close": 12.564713, "volume": 3019217}, "trend_line": 11.84234, "activity_lines": {"activity_5": 12.535149, "activity_10": 12.439491, "activity_20": 12.144168, "activity_30": 11.972529}, "trend_signal": 1, "fair_value": 10.410713, "relative_strength": -3.415217, "rate_of_change": 0.16844258530355774, "market_dynamics": 1.008189, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.636924, "high": 13.375081, "low": 12.508549, "close": 13.310893, "volume": 2379653}, "trend_line": 11.885172, "activity_lines": {"activity_5": 12.797361, "activity_10": 12.62046, "activity_20": 12.280887, "activity_30": 12.067274}, "trend_signal": 1, "fair_value": 10.448566, "relative_strength": 0.845745, "rate_of_change": 0.36168527503855363, "market_dynamics": 1.226311, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.375081, "high": 13.603749, "low": 13.102284, "close": 13.174495, "volume": 1852873}, "trend_line": 11.928588, "activity_lines": {"activity_5": 12.958656, "activity_10": 12.751853, "activity_20": 12.395459, "activity_30": 12.150457}, "trend_signal": 1, "fair_value": 10.486063, "relative_strength": -0.073057, "rate_of_change": 0.3652955127616057, "market_dynamics": 1.365459, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.254729, "high": 13.631831, "low": 13.078213, "close": 13.463339, "volume": 1585967}, "trend_line": 11.97186, "activity_lines": {"activity_5": 13.172469, "activity_10": 12.911804, "activity_20": 12.528782, "activity_30": 12.249473}, "trend_signal": 1, "fair_value": 10.524339, "relative_strength": 2.532699, "rate_of_change": 0.36275877748481195, "market_dynamics": 1.497924, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.527526, "high": 13.527526, "low": 13.022049, "close": 13.471362, "volume": 1726982}, "trend_line": 12.02566, "activity_lines": {"activity_5": 13.32801, "activity_10": 13.048388, "activity_20": 12.651655, "activity_30": 12.346215}, "trend_signal": 1, "fair_value": 10.56215, "relative_strength": 1.322716, "rate_of_change": 0.44938714619115777, "market_dynamics": 1.485316, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.527526, "high": 13.687995, "low": 12.777334, "close": 12.845534, "volume": 1747670}, "trend_line": 12.054815, "activity_lines": {"activity_5": 13.210868, "activity_10": 13.045789, "activity_20": 12.703636, "activity_30": 12.39911}, "trend_signal": 1, "fair_value": 10.596983, "relative_strength": -4.868785, "rate_of_change": 0.2424399159796583, "market_dynamics": 1.203759, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.877627, "high": 13.09426, "low": 12.781346, "close": 12.853557, "volume": 1122547}, "trend_line": 12.091552, "activity_lines": {"activity_5": 13.077679, "activity_10": 13.039401, "activity_20": 12.749225, "activity_30": 12.450642}, "trend_signal": 1, "fair_value": 10.631019, "relative_strength": -5.339083, "rate_of_change": 0.3047495959083608, "market_dynamics": 0.912599, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.853557, "high": 13.230659, "low": 12.837671, "close": 13.126354, "volume": 1234591}, "trend_line": 12.136626, "activity_lines": {"activity_5": 13.065911, "activity_10": 13.075804, "activity_20": 12.813169, "activity_30": 12.517403}, "trend_signal": 1, "fair_value": 10.667394, "relative_strength": -3.285949, "rate_of_change": 0.37277265978759067, "market_dynamics": 0.659365, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.182518, "high": 13.615784, "low": 13.142401, "close": 13.479386, "volume": 1226130}, "trend_line": 12.210872, "activity_lines": {"activity_5": 13.17503, "activity_10": 13.165335, "activity_20": 12.902602, "activity_30": 12.604033}, "trend_signal": 1, "fair_value": 10.706734, "relative_strength": -2.561124, "rate_of_change": 0.6117515691758194, "market_dynamics": 0.458691, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.463339, "high": 13.679972, "low": 13.367057, "close": 13.623808, "volume": 1789059}, "trend_line": 12.279842, "activity_lines": {"activity_5": 13.33122, "activity_10": 13.264212, "activity_20": 12.99821, "activity_30": 12.69519}, "trend_signal": 1, "fair_value": 10.749401, "relative_strength": -2.492, "rate_of_change": 0.5648245268642583, "market_dynamics": 0.543638, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.647878, "high": 13.696019, "low": 13.32694, "close": 13.463339, "volume": 1870598}, "trend_line": 12.343968, "activity_lines": {"activity_5": 13.423757, "activity_10": 13.313665, "activity_20": 13.069258, "activity_30": 12.771545}, "trend_signal": 1, "fair_value": 10.792295, "relative_strength": -1.743709, "rate_of_change": 0.5222054159980226, "market_dynamics": 0.626137, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.567644, "high": 13.599737, "low": 13.351011, "close": 13.471362, "volume": 1631016}, "trend_line": 12.413406, "activity_lines": {"activity_5": 13.477781, "activity_10": 13.348239, "activity_20": 13.133352, "activity_30": 12.84428}, "trend_signal": 1, "fair_value": 10.834909, "relative_strength": -0.877945, "rate_of_change": 0.5625257615703466, "market_dynamics": 0.600104, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.495433, "high": 13.53555, "low": 12.548666, "close": 12.636924, "volume": 2538215}, "trend_line": 12.456795, "activity_lines": {"activity_5": 13.212472, "activity_10": 13.228179, "activity_20": 13.110721, "activity_30": 12.8587}, "trend_signal": 1, "fair_value": 10.874601, "relative_strength": -5.035927, "rate_of_change": 0.349533399616507, "market_dynamics": 0.314766, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.444361, "high": 12.849545, "low": 12.203658, "close": 12.805416, "volume": 2878074}, "trend_line": 12.513368, "activity_lines": {"activity_5": 13.035957, "activity_10": 13.148528, "activity_20": 13.100422, "activity_30": 12.881192}, "trend_signal": 1, "fair_value": 10.916019, "relative_strength": -3.759746, "rate_of_change": 0.45415373697648725, "market_dynamics": -0.013766, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.882027, "high": 13.195018, "low": 12.816135, "close": 13.153835, "volume": 2163588}, "trend_line": 12.581806, "activity_lines": {"activity_5": 13.020512, "activity_10": 13.144188, "activity_20": 13.119937, "activity_30": 12.922512}, "trend_signal": 1, "fair_value": 10.961604, "relative_strength": -4.790948, "rate_of_change": 0.546919102834668, "market_dynamics": -0.249944, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.178545, "high": 13.31033, "low": 12.956157, "close": 13.104415, "volume": 1930352}, "trend_line": 12.640526, "activity_lines": {"activity_5": 13.019925, "activity_10": 13.136636, "activity_20": 13.129606, "activity_30": 12.956229}, "trend_signal": 1, "fair_value": 11.004635, "relative_strength": -6.305959, "rate_of_change": 0.4667056541803237, "market_dynamics": -0.478993, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.178545, "high": 13.293857, "low": 12.939683, "close": 13.162071, "volume": 1588223}, "trend_line": 12.704194, "activity_lines": {"activity_5": 13.062485, "activity_10": 13.13486, "activity_20": 13.142159, "activity_30": 12.989877}, "trend_signal": 1, "fair_value": 11.045418, "relative_strength": -5.968959, "rate_of_change": 0.5036815714789071, "market_dynamics": -0.551467, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.030286, "high": 13.030286, "low": 12.412542, "close": 12.511381, "volume": 1229069}, "trend_line": 12.740624, "activity_lines": {"activity_5": 12.908768, "activity_10": 13.009167, "activity_20": 13.08949, "activity_30": 12.977437}, "trend_signal": 1, "fair_value": 11.079791, "relative_strength": -6.574363, "rate_of_change": 0.2867556965833572, "market_dynamics": -0.765026, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.519617, "high": 12.783188, "low": 12.313703, "close": 12.750242, "volume": 1767060}, "trend_line": 12.769378, "activity_lines": {"activity_5": 12.843041, "activity_10": 12.938085, "activity_20": 13.0596, "activity_30": 12.978058}, "trend_signal": 1, "fair_value": 11.11247, "relative_strength": -8.226917, "rate_of_change": 0.22568753304390174, "market_dynamics": -0.929879, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.774952, "high": 13.219728, "low": 12.774952, "close": 13.178545, "volume": 1811847}, "trend_line": 12.81947, "activity_lines": {"activity_5": 12.92376, "activity_10": 12.958133, "activity_20": 13.069544, "activity_30": 13.004456}, "trend_signal": 1, "fair_value": 11.144064, "relative_strength": -6.24575, "rate_of_change": 0.3922822239266559, "market_dynamics": -0.872749, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.195018, "high": 13.351513, "low": 12.791425, "close": 13.087942, "volume": 1980021}, "trend_line": 12.860994, "activity_lines": {"activity_5": 12.97263, "activity_10": 12.969804, "activity_20": 13.067677, "activity_30": 13.021777}, "trend_signal": 1, "fair_value": 11.173104, "relative_strength": -7.060983, "rate_of_change": 0.3239135471279156, "market_dynamics": -0.77766, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.096179, "high": 13.442115, "low": 13.013813, "close": 13.425642, "volume": 2086067}, "trend_line": 12.910243, "activity_lines": {"activity_5": 13.135165, "activity_10": 13.0497, "activity_20": 13.09548, "activity_30": 13.058206}, "trend_signal": 1, "fair_value": 11.202109, "relative_strength": -4.638788, "rate_of_change": 0.38293307655691045, "market_dynamics": -0.461958, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.475062, "high": 13.64803, "low": 13.211491, "close": 13.540955, "volume": 1848567}, "trend_line": 12.966383, "activity_lines": {"activity_5": 13.318567, "activity_10": 13.151394, "activity_20": 13.133719, "activity_30": 13.098897}, "trend_signal": 1, "fair_value": 11.232156, "relative_strength": -4.560413, "rate_of_change": 0.43484851524484064, "market_dynamics": -0.229283, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.475062, "high": 13.483298, "low": 13.112652, "close": 13.31033, "volume": 1751358}, "trend_line": 13.006797, "activity_lines": {"activity_5": 13.356455, "activity_10": 13.194718, "activity_20": 13.148248, "activity_30": 13.121087}, "trend_signal": 1, "fair_value": 11.259473, "relative_strength": -6.536831, "rate_of_change": 0.31168291110944485, "market_dynamics": -0.221454, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.343276, "high": 13.407769, "low": 13.112652, "close": 13.195018, "volume": 1831463}, "trend_line": 13.044145, "activity_lines": {"activity_5": 13.318567, "activity_10": 13.207897, "activity_20": 13.152524, "activity_30": 13.13323}, "trend_signal": 1, "fair_value": 11.285405, "relative_strength": -5.975088, "rate_of_change": 0.28714217650971036, "market_dynamics": -0.206138, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.137362, "high": 13.326803, "low": 13.013813, "close": 13.170308, "volume": 1659320}, "trend_line": 13.064591, "activity_lines": {"activity_5": 13.271344, "activity_10": 13.215834, "activity_20": 13.155763, "activity_30": 13.14137}, "trend_signal": 1, "fair_value": 11.311491, "relative_strength": -4.434368, "rate_of_change": 0.1567446544024138, "market_dynamics": -0.312447, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.178545, "high": 13.993967, "low": 13.120971, "close": 13.804525, "volume": 2741036}, "trend_line": 13.108771, "activity_lines": {"activity_5": 13.430035, "activity_10": 13.337885, "activity_20": 13.217856, "activity_30": 13.189107}, "trend_signal": 1, "fair_value": 11.345917, "relative_strength": -4.057682, "rate_of_change": 0.3381659632513622, "market_dynamics": 0.02087, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.820999, "high": 13.820999, "low": 13.096179, "close": 13.145598, "volume": 3144593}, "trend_line": 13.12969, "activity_lines": {"activity_5": 13.343825, "activity_10": 13.32845, "activity_20": 13.212667, "activity_30": 13.191483}, "trend_signal": 1, "fair_value": 11.377518, "relative_strength": -6.362054, "rate_of_change": 0.15958017727214277, "market_dynamics": 0.211505, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.231522, "high": 13.645535, "low": 13.155479, "close": 13.552594, "volume": 2584244}, "trend_line": 13.163138, "activity_lines": {"activity_5": 13.419638, "activity_10": 13.381484, "activity_20": 13.246147, "activity_30": 13.218767}, "trend_signal": 1, "fair_value": 11.410174, "relative_strength": -4.785206, "rate_of_change": 0.2547508737830057, "market_dynamics": 0.471664, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.577941, "high": 13.683557, "low": 13.324464, "close": 13.670883, "volume": 2172602}, "trend_line": 13.201826, "activity_lines": {"activity_5": 13.51873, "activity_10": 13.441436, "activity_20": 13.290544, "activity_30": 13.251525}, "trend_signal": 1, "fair_value": 11.444871, "relative_strength": -4.8232, "rate_of_change": 0.2939116797225745, "market_dynamics": 0.74047, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.670883, "high": 13.713129, "low": 13.214624, "close": 13.299116, "volume": 2561090}, "trend_line": 13.226306, "activity_lines": {"activity_5": 13.462174, "activity_10": 13.424843, "activity_20": 13.299311, "activity_30": 13.257802}, "trend_signal": 1, "fair_value": 11.477262, "relative_strength": -7.997362, "rate_of_change": 0.18542889445746916, "market_dynamics": 0.50869, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.349812, "high": 13.527246, "low": 13.206174, "close": 13.442753, "volume": 2485126}, "trend_line": 13.230701, "activity_lines": {"activity_5": 13.444911, "activity_10": 13.430526, "activity_20": 13.322539, "activity_30": 13.271766}, "trend_signal": 1, "fair_value": 11.511896, "relative_strength": -6.252201, "rate_of_change": 0.03322923271244891, "market_dynamics": 0.557305, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.535695, "high": 13.611738, "low": 12.893552, "close": 13.020291, "volume": 3326405}, "trend_line": 13.225561, "activity_lines": {"activity_5": 13.310945, "activity_10": 13.359086, "activity_20": 13.305669, "activity_30": 13.258191}, "trend_signal": 1, "fair_value": 11.54316, "relative_strength": -7.301517, "rate_of_change": -0.03884903755287822, "market_dynamics": 0.346003, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.096334, "high": 13.446978, "low": 12.994943, "close": 13.358261, "volume": 1988186}, "trend_line": 13.222058, "activity_lines": {"activity_5": 13.29799, "activity_10": 13.358562, "activity_20": 13.319161, "activity_30": 13.266753}, "trend_signal": 1, "fair_value": 11.575814, "relative_strength": -5.373201, "rate_of_change": -0.026486589113310626, "market_dynamics": 0.07091, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.383609, "high": 13.975056, "low": 13.316015, "close": 13.899013, "volume": 2221786}, "trend_line": 13.236313, "activity_lines": {"activity_5": 13.47824, "activity_10": 13.455486, "activity_20": 13.381521, "activity_30": 13.310427}, "trend_signal": 1, "fair_value": 11.605133, "relative_strength": -0.94896, "rate_of_change": 0.10781226341618189, "market_dynamics": 0.12932, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.983505, "high": 14.017302, "low": 12.885103, "close": 13.14703, "volume": 7770200}, "trend_line": 13.246363, "activity_lines": {"activity_5": 13.392621, "activity_10": 13.402885, "activity_20": 13.368715, "activity_30": 13.304667}, "trend_signal": 1, "fair_value": 11.62827, "relative_strength": -4.384298, "rate_of_change": 0.07592748826655632, "market_dynamics": -0.118349, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.25687, "high": 13.586391, "low": 13.223073, "close": 13.47655, "volume": 4742734}, "trend_line": 13.26713, "activity_lines": {"activity_5": 13.426981, "activity_10": 13.41062, "activity_20": 13.387089, "activity_30": 13.319518}, "trend_signal": 1, "fair_value": 11.658689, "relative_strength": -4.732548, "rate_of_change": 0.1567751087600371, "market_dynamics": -0.120713, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.510347, "high": 13.696231, "low": 13.316015, "close": 13.408956, "volume": 3801861}, "trend_line": 13.27655, "activity_lines": {"activity_5": 13.436557, "activity_10": 13.412029, "activity_20": 13.397528, "activity_30": 13.328668}, "trend_signal": 1, "fair_value": 11.687121, "relative_strength": -6.715521, "rate_of_change": 0.07100254538849343, "market_dynamics": -0.107753, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.47655, "high": 13.47655, "low": 12.952697, "close": 13.003393, "volume": 3912114}, "trend_line": 13.260683, "activity_lines": {"activity_5": 13.285034, "activity_10": 13.33491, "activity_20": 13.365067, "activity_30": 13.311045}, "trend_signal": 1, "fair_value": 11.712314, "relative_strength": -8.504907, "rate_of_change": -0.11951146947060852, "market_dynamics": -0.495111, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.011842, "high": 13.180827, "low": 12.834408, "close": 13.011842, "volume": 3551378}, "trend_line": 13.240284, "activity_lines": {"activity_5": 13.159985, "activity_10": 13.269313, "activity_20": 13.332206, "activity_30": 13.294991}, "trend_signal": 0, "fair_value": 11.73529, "relative_strength": -8.179588, "rate_of_change": -0.1538306888114239, "market_dynamics": -0.652888, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.130131, "high": 13.234226, "low": 12.931574, "close": 13.163928, "volume": 2961677}, "trend_line": 13.230304, "activity_lines": {"activity_5": 13.144777, "activity_10": 13.243351, "activity_20": 13.314623, "activity_30": 13.290064}, "trend_signal": 0, "fair_value": 11.757447, "relative_strength": -8.279035, "rate_of_change": -0.07537602667737749, "market_dynamics": -0.90211, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.273768, "high": 13.501898, "low": 13.130131, "close": 13.332913, "volume": 3394284}, "trend_line": 13.225689, "activity_lines": {"activity_5": 13.18477, "activity_10": 13.250571, "activity_20": 13.312772, "activity_30": 13.296684}, "trend_signal": 0, "fair_value": 11.780687, "relative_strength": -5.508375, "rate_of_change": -0.03488204050338636, "market_dynamics": -0.938069, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.518797, "high": 13.637086, "low": 12.614727, "close": 12.944248, "volume": 4922610}, "trend_line": 13.235933, "activity_lines": {"activity_5": 13.104784, "activity_10": 13.189122, "activity_20": 13.274347, "activity_30": 13.278527}, "trend_signal": 0, "fair_value": 11.799402, "relative_strength": -7.252094, "rate_of_change": 0.07745532198738488, "market_dynamics": -0.944231, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.944248, "high": 12.965371, "low": 11.186804, "close": 11.423383, "volume": 11282032}, "trend_line": 13.189865, "activity_lines": {"activity_5": 12.548823, "activity_10": 12.852535, "activity_20": 13.093919, "activity_30": 13.161588}, "trend_signal": 0, "fair_value": 11.809524, "relative_strength": -15.28976, "rate_of_change": -0.3480525324508669, "market_dynamics": -0.923484, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.414934, "high": 11.888092, "low": 11.364238, "close": 11.820498, "volume": 6461704}, "trend_line": 13.145421, "activity_lines": {"activity_5": 12.230568, "activity_10": 12.62333, "activity_20": 12.960297, "activity_30": 13.073242}, "trend_signal": 0, "fair_value": 11.821076, "relative_strength": -10.120191, "rate_of_change": -0.336955685293205, "market_dynamics": -0.897209, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.845846, "high": 12.381387, "low": 11.845846, "close": 12.175849, "volume": 3277476}, "trend_line": 13.114469, "activity_lines": {"activity_5": 12.110186, "activity_10": 12.496525, "activity_20": 12.867063, "activity_30": 13.010689}, "trend_signal": 0, "fair_value": 11.830162, "relative_strength": -7.742099, "rate_of_change": -0.23545841551975383, "market_dynamics": -1.080104, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.280139, "high": 12.480028, "low": 12.167159, "close": 12.227994, "volume": 3524849}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.073058, "activity_10": 12.39686, "activity_20": 12.783531, "activity_30": 12.953497}, "trend_signal": 0, "fair_value": 11.843529, "relative_strength": -5.853621, "rate_of_change": -0.23741716115231243, "market_dynamics": -1.100206, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.210613, "high": 12.458301, "low": 10.646264, "close": 10.741863, "volume": 4228173}, "trend_line": 13.024349, "activity_lines": {"activity_5": 11.614214, "activity_10": 12.049689, "activity_20": 12.56597, "activity_30": 12.802434}, "trend_signal": 0, "fair_value": 11.845854, "relative_strength": -8.804218, "rate_of_change": -0.45083313250529367, "market_dynamics": -1.179239, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.194341, "high": 11.263313, "low": 9.542529, "close": 10.489829, "volume": 5738776}, "trend_line": 12.949002, "activity_lines": {"activity_5": 11.218185, "activity_10": 11.705187, "activity_20": 12.335852, "activity_30": 12.638917}, "trend_signal": 0, "fair_value": 11.844531, "relative_strength": -15.368623, "rate_of_change": -0.578508760783366, "market_dynamics": -1.208561, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.689718, "high": 11.054733, "low": 10.229104, "close": 10.906989, "volume": 2816230}, "trend_line": 12.873283, "activity_lines": {"activity_5": 11.023446, "activity_10": 11.482233, "activity_20": 12.160048, "activity_30": 12.507174}, "trend_signal": 0, "fair_value": 11.846998, "relative_strength": -10.381794, "rate_of_change": -0.5847477666618588, "market_dynamics": -1.232964, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.82008, "high": 11.124259, "low": 10.481138, "close": 10.724481, "volume": 2175225}, "trend_line": 12.794501, "activity_lines": {"activity_5": 10.828771, "activity_10": 11.264366, "activity_20": 11.980023, "activity_30": 12.368542}, "trend_signal": 0, "fair_value": 11.84678, "relative_strength": -15.3698, "rate_of_change": -0.6119806423893606, "market_dynamics": -1.313569, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.71579, "high": 10.998242, "low": 10.333394, "close": 10.828771, "volume": 2465581}, "trend_line": 12.707939, "activity_lines": {"activity_5": 10.765618, "activity_10": 11.109815, "activity_20": 11.822192, "activity_30": 12.24172}, "trend_signal": 0, "fair_value": 11.843584, "relative_strength": -16.58192, "rate_of_change": -0.6765562799205744, "market_dynamics": -1.343088, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.689718, "high": 11.540898, "low": 10.281249, "close": 11.454511, "volume": 2888268}, "trend_line": 12.638391, "activity_lines": {"activity_5": 11.004326, "activity_10": 11.114564, "activity_20": 11.736402, "activity_30": 12.160854}, "trend_signal": 0, "fair_value": 11.846325, "relative_strength": -11.074649, "rate_of_change": -0.5472799326468224, "market_dynamics": -1.255662, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.819525, "high": 12.297521, "low": 11.576182, "close": 11.749999, "volume": 4443499}, "trend_line": 12.58638, "activity_lines": {"activity_5": 11.29402, "activity_10": 11.200124, "activity_20": 11.68621, "activity_30": 12.103539}, "trend_signal": 0, "fair_value": 11.848788, "relative_strength": -12.947658, "rate_of_change": -0.4115318160357616, "market_dynamics": -0.969297, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.732617, "high": 11.848096, "low": 11.496975, "close": 11.776071, "volume": 2465260}, "trend_line": 12.539081, "activity_lines": {"activity_5": 11.508394, "activity_10": 11.284487, "activity_20": 11.646159, "activity_30": 12.051261}, "trend_signal": 0, "fair_value": 11.845763, "relative_strength": -10.110907, "rate_of_change": -0.37579510550293765, "market_dynamics": -0.678671, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.821087, "high": 12.055168, "low": 11.731056, "close": 11.794078, "volume": 2149395}, "trend_line": 12.493207, "activity_lines": {"activity_5": 11.670831, "activity_10": 11.372931, "activity_20": 11.617933, "activity_30": 12.003196}, "trend_signal": 0, "fair_value": 11.841789, "relative_strength": -11.102145, "rate_of_change": -0.3658481829728951, "market_dynamics": -0.352705, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.992146, "high": 12.11819, "low": 11.71305, "close": 12.100183, "volume": 2583501}, "trend_line": 12.436396, "activity_lines": {"activity_5": 11.863997, "activity_10": 11.523971, "activity_20": 11.625302, "activity_30": 11.977839}, "trend_signal": 0, "fair_value": 11.839981, "relative_strength": -9.867036, "rate_of_change": -0.4547351212542922, "market_dynamics": -0.053815, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.109187, "high": 12.910464, "low": 12.073174, "close": 12.739404, "volume": 2509026}, "trend_line": 12.422856, "activity_lines": {"activity_5": 12.185475, "activity_10": 11.793558, "activity_20": 11.700104, "activity_30": 11.997388}, "trend_signal": 0, "fair_value": 11.856982, "relative_strength": -4.550139, "rate_of_change": -0.10887398567881541, "market_dynamics": 0.199617, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.658376, "high": 13.252582, "low": 12.577348, "close": 13.153548, "volume": 3036075}, "trend_line": 12.409554, "activity_lines": {"activity_5": 12.559342, "activity_10": 12.102125, "activity_20": 11.817536, "activity_30": 12.04453}, "trend_signal": 0, "fair_value": 11.878441, "relative_strength": -1.138935, "rate_of_change": -0.10707682677799277, "market_dynamics": 0.5172, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.414638, "high": 13.414638, "low": 12.424295, "close": 12.514327, "volume": 3524403}, "trend_line": 12.371002, "activity_lines": {"activity_5": 12.626566, "activity_10": 12.246038, "activity_20": 11.873375, "activity_30": 12.051289}, "trend_signal": 0, "fair_value": 11.892196, "relative_strength": -8.780115, "rate_of_change": -0.31066386430970244, "market_dynamics": 0.743067, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.469311, "high": 12.829436, "low": 12.352271, "close": 12.739404, "volume": 1612508}, "trend_line": 12.352345, "activity_lines": {"activity_5": 12.719598, "activity_10": 12.40165, "activity_20": 11.953018, "activity_30": 12.075057}, "trend_signal": 0, "fair_value": 11.908706, "relative_strength": -8.353907, "rate_of_change": -0.1508123594192373, "market_dynamics": 0.769803, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.694389, "high": 12.865448, "low": 12.451305, "close": 12.757411, "volume": 1765477}, "trend_line": 12.329501, "activity_lines": {"activity_5": 12.75561, "activity_10": 12.523901, "activity_20": 12.036399, "activity_30": 12.10119}, "trend_signal": 0, "fair_value": 11.925412, "relative_strength": -7.637727, "rate_of_change": -0.1849365444375072, "market_dynamics": 0.738973, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.78442, "high": 13.144544, "low": 12.631367, "close": 12.937473, "volume": 2231708}, "trend_line": 12.32674, "activity_lines": {"activity_5": 12.807828, "activity_10": 12.643825, "activity_20": 12.139668, "activity_30": 12.140415}, "trend_signal": 0, "fair_value": 11.941757, "relative_strength": -6.583356, "rate_of_change": -0.022393444795546436, "market_dynamics": 0.6959, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.946476, "high": 13.342613, "low": 12.631367, "close": 13.234576, "volume": 2224298}, "trend_line": 12.322617, "activity_lines": {"activity_5": 12.945876, "activity_10": 12.790804, "activity_20": 12.271266, "activity_30": 12.198985}, "trend_signal": 0, "fair_value": 11.953573, "relative_strength": -5.51381, "rate_of_change": -0.03344761064157983, "market_dynamics": 0.720506, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3066, "high": 13.585697, "low": 13.13104, "close": 13.261585, "volume": 1988718}, "trend_line": 12.30137, "activity_lines": {"activity_5": 13.087525, "activity_10": 12.915702, "activity_20": 12.396811, "activity_30": 12.259563}, "trend_signal": 0, "fair_value": 11.966709, "relative_strength": -2.751059, "rate_of_change": -0.17242278973694392, "market_dynamics": 0.818575, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.279591, "high": 13.612616, "low": 12.802426, "close": 13.027504, "volume": 3161259}, "trend_line": 12.297385, "activity_lines": {"activity_5": 13.10133, "activity_10": 12.97103, "activity_20": 12.4932, "activity_30": 12.306411}, "trend_signal": 1, "fair_value": 11.975231, "relative_strength": -6.46746, "rate_of_change": -0.03239476578625086, "market_dynamics": 0.946126, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.04551, "high": 13.095568, "low": 12.78442, "close": 12.910464, "volume": 2294561}, "trend_line": 12.278516, "activity_lines": {"activity_5": 13.056914, "activity_10": 12.982652, "activity_20": 12.574387, "activity_30": 12.345964}, "trend_signal": 1, "fair_value": 11.983129, "relative_strength": -7.888649, "rate_of_change": -0.15343912547261446, "market_dynamics": 0.906123, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.94869, "high": 12.962563, "low": 12.44924, "close": 12.911693, "volume": 2248719}, "trend_line": 12.26194, "activity_lines": {"activity_5": 13.002705, "activity_10": 12.979766, "activity_20": 12.652441, "activity_30": 12.386814}, "trend_signal": 1, "fair_value": 11.989725, "relative_strength": -7.854528, "rate_of_change": -0.13500002769064753, "market_dynamics": 0.81772, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.930191, "high": 13.078176, "low": 12.628857, "close": 12.920942, "volume": 2159944}, "trend_line": 12.259192, "activity_lines": {"activity_5": 12.953298, "activity_10": 12.975428, "activity_20": 12.721044, "activity_30": 12.42933}, "trend_signal": 1, "fair_value": 11.999296, "relative_strength": -7.455521, "rate_of_change": -0.022410809382517292, "market_dynamics": 0.708312, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.911693, "high": 12.985686, "low": 12.365999, "close": 12.402995, "volume": 1859441}, "trend_line": 12.238897, "activity_lines": {"activity_5": 12.75215, "activity_10": 12.881148, "activity_20": 12.728741, "activity_30": 12.438608}, "trend_signal": 1, "fair_value": 12.005419, "relative_strength": -11.127989, "rate_of_change": -0.1655492466387739, "market_dynamics": 0.334542, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.393746, "high": 12.807549, "low": 12.335014, "close": 12.513984, "volume": 1771248}, "trend_line": 12.217232, "activity_lines": {"activity_5": 12.645238, "activity_10": 12.809071, "activity_20": 12.739885, "activity_30": 12.456356}, "trend_signal": 1, "fair_value": 12.011156, "relative_strength": -11.409061, "rate_of_change": -0.1770175858167651, "market_dynamics": 0.041706, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.495485, "high": 12.694803, "low": 12.088527, "close": 12.365999, "volume": 3341613}, "trend_line": 12.185002, "activity_lines": {"activity_5": 12.523233, "activity_10": 12.714187, "activity_20": 12.728414, "activity_30": 12.465953}, "trend_signal": 1, "fair_value": 12.020929, "relative_strength": -13.149729, "rate_of_change": -0.26380771028984656, "market_dynamics": -0.144319, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.356749, "high": 13.096675, "low": 12.329002, "close": 12.828452, "volume": 2075788}, "trend_line": 12.181142, "activity_lines": {"activity_5": 12.591676, "activity_10": 12.710501, "activity_20": 12.753666, "activity_30": 12.507466}, "trend_signal": 1, "fair_value": 12.031428, "relative_strength": -9.337337, "rate_of_change": -0.03167828778363193, "market_dynamics": -0.351283, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.782206, "high": 12.782206, "low": 12.375248, "close": 12.615723, "volume": 1923435}, "trend_line": 12.220887, "activity_lines": {"activity_5": 12.594759, "activity_10": 12.67012, "activity_20": 12.752115, "activity_30": 12.535504}, "trend_signal": 1, "fair_value": 12.036338, "relative_strength": -11.437923, "rate_of_change": 0.3262830365166084, "market_dynamics": -0.371352, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.671218, "high": 12.791455, "low": 11.946368, "close": 11.95904, "volume": 1913026}, "trend_line": 12.225505, "activity_lines": {"activity_5": 12.399295, "activity_10": 12.521594, "activity_20": 12.683901, "activity_30": 12.51861}, "trend_signal": 1, "fair_value": 12.036532, "relative_strength": -13.549934, "rate_of_change": 0.037787764505151526, "market_dynamics": -0.478768, "expectation": {"probability": 67.264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.125523, "high": 12.18333, "low": 11.764809, "close": 11.885047, "volume": 2036159}, "trend_line": 12.215811, "activity_lines": {"activity_5": 12.208764, "activity_10": 12.383297, "activity_20": 12.607769, "activity_30": 12.496645}, "trend_signal": 0, "fair_value": 12.033759, "relative_strength": -15.158032, "rate_of_change": -0.07929324800897507, "market_dynamics": -0.666356, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.885047, "high": 12.476987, "low": 11.885047, "close": 12.356749, "volume": 1400359}, "trend_line": 12.220103, "activity_lines": {"activity_5": 12.217397, "activity_10": 12.351536, "activity_20": 12.576127, "activity_30": 12.505738}, "trend_signal": 0, "fair_value": 12.033756, "relative_strength": -13.083774, "rate_of_change": 0.03513479375212598, "market_dynamics": -0.77809, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.439991, "high": 12.468756, "low": 12.199515, "close": 12.245761, "volume": 2098458}, "trend_line": 12.270233, "activity_lines": {"activity_5": 12.18965, "activity_10": 12.309663, "activity_20": 12.532693, "activity_30": 12.507394}, "trend_signal": 0, "fair_value": 12.035069, "relative_strength": -14.047569, "rate_of_change": 0.410225674857236, "market_dynamics": -0.847243, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.236512, "high": 12.532482, "low": 11.952565, "close": 12.384497, "volume": 2058074}, "trend_line": 12.333389, "activity_lines": {"activity_5": 12.246994, "activity_10": 12.305123, "activity_20": 12.504823, "activity_30": 12.514765}, "trend_signal": 0, "fair_value": 12.037581, "relative_strength": -11.236702, "rate_of_change": 0.5147090523871968, "market_dynamics": -0.766203, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.439991, "high": 12.800705, "low": 12.30588, "close": 12.754459, "volume": 2644217}, "trend_line": 12.394971, "activity_lines": {"activity_5": 12.443074, "activity_10": 12.377602, "activity_20": 12.515849, "activity_30": 12.541931}, "trend_signal": 0, "fair_value": 12.044677, "relative_strength": -8.399512, "rate_of_change": 0.4993112598653912, "market_dynamics": -0.469164, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.770842, "high": 12.811955, "low": 12.343565, "close": 12.580941, "volume": 2318054}, "trend_line": 12.456853, "activity_lines": {"activity_5": 12.528287, "activity_10": 12.412142, "activity_20": 12.509207, "activity_30": 12.553929}, "trend_signal": 0, "fair_value": 12.051096, "relative_strength": -7.538706, "rate_of_change": 0.49925086553248615, "market_dynamics": -0.260398, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.495485, "high": 12.495485, "low": 11.441535, "close": 11.821337, "volume": 4111202}, "trend_line": 12.489939, "activity_lines": {"activity_5": 12.313905, "activity_10": 12.307355, "activity_20": 12.430975, "activity_30": 12.512928}, "trend_signal": 0, "fair_value": 12.051343, "relative_strength": -15.773715, "rate_of_change": 0.26560480403838, "market_dynamics": -0.181475, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.773862, "high": 12.381545, "low": 11.773862, "close": 12.182149, "volume": 2488286}, "trend_line": 12.514193, "activity_lines": {"activity_5": 12.255489, "activity_10": 12.278073, "activity_20": 12.391565, "activity_30": 12.493071}, "trend_signal": 0, "fair_value": 12.061413, "relative_strength": -13.137924, "rate_of_change": 0.1941882982775247, "market_dynamics": -0.12487, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.229624, "high": 12.258109, "low": 11.593456, "close": 11.659921, "volume": 2838588}, "trend_line": 12.511191, "activity_lines": {"activity_5": 12.027237, "activity_10": 12.165591, "activity_20": 12.306015, "activity_30": 12.437956}, "trend_signal": 0, "fair_value": 12.064532, "relative_strength": -15.954386, "rate_of_change": -0.023988762199850945, "market_dynamics": -0.353822, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.669416, "high": 11.678911, "low": 10.738901, "close": 10.786376, "volume": 6336631}, "trend_line": 12.478201, "activity_lines": {"activity_5": 11.556108, "activity_10": 11.911661, "activity_20": 12.144769, "activity_30": 12.326678}, "trend_signal": 0, "fair_value": 12.061443, "relative_strength": -21.871037, "rate_of_change": -0.26368392905199717, "market_dynamics": -0.553353, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.843347, "high": 11.012833, "low": 10.824357, "close": 10.995268, "volume": 2365426}, "trend_line": 12.451574, "activity_lines": {"activity_5": 11.285816, "activity_10": 11.717033, "activity_20": 12.015203, "activity_30": 12.231005}, "trend_signal": 0, "fair_value": 12.059434, "relative_strength": -20.971013, "rate_of_change": -0.21338813183085856, "market_dynamics": -0.717551, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.071228, "high": 11.47002, "low": 11.033248, "close": 11.422545, "volume": 3089457}, "trend_line": 12.428986, "activity_lines": {"activity_5": 11.263661, "activity_10": 11.616269, "activity_20": 11.936009, "activity_30": 12.164616}, "trend_signal": 0, "fair_value": 12.063375, "relative_strength": -16.481265, "rate_of_change": -0.18140678439529587, "market_dynamics": -0.851185, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.536485, "high": 11.54598, "low": 10.843347, "close": 11.232644, "volume": 3054769}, "trend_line": 12.37876, "activity_lines": {"activity_5": 11.204792, "activity_10": 11.497963, "activity_20": 11.845813, "activity_30": 12.087433}, "trend_signal": 0, "fair_value": 12.062236, "relative_strength": -18.633589, "rate_of_change": -0.4041037619641725, "market_dynamics": -0.915683, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.204159, "high": 12.106188, "low": 11.175674, "close": 11.54598, "volume": 4224596}, "trend_line": 12.325175, "activity_lines": {"activity_5": 11.313668, "activity_10": 11.455048, "activity_20": 11.793455, "activity_30": 12.033705}, "trend_signal": 0, "fair_value": 12.064842, "relative_strength": -15.572645, "rate_of_change": -0.4328785758832064, "market_dynamics": -0.793863, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.659921, "high": 12.258109, "low": 11.555475, "close": 12.201139, "volume": 2616616}, "trend_line": 12.314735, "activity_lines": {"activity_5": 11.648527, "activity_10": 11.546498, "activity_20": 11.810041, "activity_30": 12.025703}, "trend_signal": 0, "fair_value": 12.072733, "relative_strength": -10.064054, "rate_of_change": -0.08470467964957185, "market_dynamics": -0.529563, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.286594, "high": 12.941753, "low": 12.068303, "close": 12.751852, "volume": 3028749}, "trend_line": 12.31515, "activity_lines": {"activity_5": 12.072639, "activity_10": 11.748139, "activity_20": 11.880036, "activity_30": 12.053904}, "trend_signal": 0, "fair_value": 12.08628, "relative_strength": -6.061954, "rate_of_change": 0.0033699466533262785, "market_dynamics": -0.123869, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.552456, "high": 13.122159, "low": 12.467, "close": 13.093674, "volume": 2627243}, "trend_line": 12.326359, "activity_lines": {"activity_5": 12.493587, "activity_10": 12.008821, "activity_20": 11.981453, "activity_30": 12.104131}, "trend_signal": 0, "fair_value": 12.101108, "relative_strength": -3.074764, "rate_of_change": 0.09101797379651011, "market_dynamics": 0.346644, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.122159, "high": 13.586846, "low": 13.065378, "close": 13.36903, "volume": 2804707}, "trend_line": 12.340744, "activity_lines": {"activity_5": 12.894911, "activity_10": 12.296435, "activity_20": 12.105629, "activity_30": 12.1714}, "trend_signal": 0, "fair_value": 12.120045, "relative_strength": 0.471766, "rate_of_change": 0.11670112804600904, "market_dynamics": 0.702325, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.397515, "high": 13.672872, "low": 12.979733, "close": 13.625396, "volume": 2819329}, "trend_line": 12.353772, "activity_lines": {"activity_5": 13.239264, "activity_10": 12.609081, "activity_20": 12.251648, "activity_30": 12.254281}, "trend_signal": 0, "fair_value": 12.137326, "relative_strength": 1.52991, "rate_of_change": 0.10556899972966366, "market_dynamics": 0.985991, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.634891, "high": 13.927339, "low": 13.140484, "close": 13.615901, "volume": 2901559}, "trend_line": 12.365582, "activity_lines": {"activity_5": 13.441825, "activity_10": 12.884265, "activity_20": 12.391953, "activity_30": 12.335709}, "trend_signal": 0, "fair_value": 12.154112, "relative_strength": 2.189197, "rate_of_change": 0.09559833223407833, "market_dynamics": 1.085926, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.005198, "high": 14.128634, "low": 13.606406, "close": 13.672872, "volume": 3940606}, "trend_line": 12.387094, "activity_lines": {"activity_5": 13.569059, "activity_10": 13.118361, "activity_20": 12.529795, "activity_30": 12.42005}, "trend_signal": 1, "fair_value": 12.174583, "relative_strength": 4.666144, "rate_of_change": 0.17396674091037148, "market_dynamics": 1.174953, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.672872, "high": 13.986208, "low": 13.40701, "close": 13.986208, "volume": 4718468}, "trend_line": 12.422952, "activity_lines": {"activity_5": 13.739337, "activity_10": 13.360743, "activity_20": 12.688965, "activity_30": 12.523219}, "trend_signal": 1, "fair_value": 12.199927, "relative_strength": 8.709925, "rate_of_change": 0.2894787106645114, "market_dynamics": 1.25752, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.957723, "high": 14.413749, "low": 13.815297, "close": 14.072884, "volume": 5171515}, "trend_line": 12.461659, "activity_lines": {"activity_5": 13.879004, "activity_10": 13.572273, "activity_20": 12.84863, "activity_30": 12.629666}, "trend_signal": 1, "fair_value": 12.22529, "relative_strength": 11.404156, "rate_of_change": 0.3115765077414669, "market_dynamics": 1.33452, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.072884, "high": 14.452705, "low": 13.921929, "close": 14.326098, "volume": 3909304}, "trend_line": 12.508497, "activity_lines": {"activity_5": 14.056153, "activity_10": 13.778201, "activity_20": 13.023711, "activity_30": 12.749952}, "trend_signal": 1, "fair_value": 12.248964, "relative_strength": 15.960147, "rate_of_change": 0.37585685822410203, "market_dynamics": 1.398268, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.472183, "high": 14.657225, "low": 13.654106, "close": 14.374793, "volume": 4219479}, "trend_line": 12.574224, "activity_lines": {"activity_5": 14.20282, "activity_10": 13.942435, "activity_20": 13.194183, "activity_30": 12.870358}, "trend_signal": 1, "fair_value": 12.272548, "relative_strength": 12.451186, "rate_of_change": 0.525458814116508, "market_dynamics": 1.42379, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.40401, "high": 14.716341, "low": 13.887842, "close": 14.121579, "volume": 3468512}, "trend_line": 12.62781, "activity_lines": {"activity_5": 14.214489, "activity_10": 14.02111, "activity_20": 13.332824, "activity_30": 12.970188}, "trend_signal": 1, "fair_value": 12.288735, "relative_strength": 6.53258, "rate_of_change": 0.42615751079351716, "market_dynamics": 1.331967, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.335837, "high": 14.355315, "low": 13.430108, "close": 13.71254, "volume": 2982769}, "trend_line": 12.672695, "activity_lines": {"activity_5": 14.059898, "activity_10": 14.000509, "activity_20": 13.425172, "activity_30": 13.04017}, "trend_signal": 1, "fair_value": 12.30418, "relative_strength": -0.861367, "rate_of_change": 0.3554456394259888, "market_dynamics": 1.133256, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.819669, "high": 14.316359, "low": 13.688192, "close": 14.316359, "volume": 2846995}, "trend_line": 12.722292, "activity_lines": {"activity_5": 14.124825, "activity_10": 14.078442, "activity_20": 13.566021, "activity_30": 13.146213}, "trend_signal": 1, "fair_value": 12.324167, "relative_strength": 2.917353, "rate_of_change": 0.3913690024103029, "market_dynamics": 1.020848, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.452705, "high": 15.110089, "low": 14.30175, "close": 15.056525, "volume": 5795116}, "trend_line": 12.803652, "activity_lines": {"activity_5": 14.420242, "activity_10": 14.273726, "activity_20": 13.7672, "activity_30": 13.296809}, "trend_signal": 1, "fair_value": 12.351046, "relative_strength": 7.064817, "rate_of_change": 0.6395074095139469, "market_dynamics": 1.070977, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.10522, "high": 15.241566, "low": 13.702801, "close": 14.170274, "volume": 4314526}, "trend_line": 12.87736, "activity_lines": {"activity_5": 14.371547, "activity_10": 14.281853, "activity_20": 13.867799, "activity_30": 13.384978}, "trend_signal": 1, "fair_value": 12.37041, "relative_strength": -1.427233, "rate_of_change": 0.5756795014422439, "market_dynamics": 0.930722, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.287142, "high": 15.149045, "low": 14.223838, "close": 15.037046, "volume": 5748336}, "trend_line": 12.982427, "activity_lines": {"activity_5": 14.625411, "activity_10": 14.437495, "activity_20": 14.034834, "activity_30": 13.524312}, "trend_signal": 1, "fair_value": 12.393865, "relative_strength": 4.347757, "rate_of_change": 0.8159048127877145, "market_dynamics": 1.073522, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.949395, "high": 15.4, "low": 14.80331, "close": 15.19, "volume": 4498568}, "trend_line": 13.076868, "activity_lines": {"activity_5": 14.869228, "activity_10": 14.596144, "activity_20": 14.197189, "activity_30": 13.666737}, "trend_signal": 1, "fair_value": 12.421321, "relative_strength": 4.51475, "rate_of_change": 0.7274525787820704, "market_dynamics": 1.083451, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.505, "close": 15.01, "volume": 3623929}, "trend_line": 13.16901, "activity_lines": {"activity_5": 14.954547, "activity_10": 14.700178, "activity_20": 14.324462, "activity_30": 13.791455}, "trend_signal": 1, "fair_value": 12.448035, "relative_strength": 1.836379, "rate_of_change": 0.7046182618039796, "market_dynamics": 0.774989, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.25, "high": 15.45, "low": 15.14, "close": 15.26, "volume": 4652850}, "trend_line": 13.26486, "activity_lines": {"activity_5": 15.076958, "activity_10": 14.832629, "activity_20": 14.457556, "activity_30": 13.926357}, "trend_signal": 1, "fair_value": 12.477175, "relative_strength": 6.162283, "rate_of_change": 0.7278451455348613, "market_dynamics": 0.823368, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.39, "high": 15.8, "low": 15.225, "close": 15.26, "volume": 3808247}, "trend_line": 13.348378, "activity_lines": {"activity_5": 15.185803, "activity_10": 14.9481, "activity_20": 14.572965, "activity_30": 14.055076}, "trend_signal": 1, "fair_value": 12.506133, "relative_strength": 5.666559, "rate_of_change": 0.6296184053205217, "market_dynamics": 0.608261, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.01, "high": 15.04, "low": 14.63, "close": 14.77, "volume": 3654486}, "trend_line": 13.421346, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.958385, "activity_20": 14.627141, "activity_30": 14.146794}, "trend_signal": 1, "fair_value": 12.53323, "relative_strength": 1.591986, "rate_of_change": 0.5466431951507477, "market_dynamics": 0.32327, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.9, "high": 15.1089, "low": 14.56, "close": 14.78, "volume": 3162121}, "trend_line": 13.519968, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.958698, "activity_20": 14.672659, "activity_30": 14.234449}, "trend_signal": 1, "fair_value": 12.560666, "relative_strength": 4.167135, "rate_of_change": 0.7348145260542471, "market_dynamics": 0.128133, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.405, "close": 14.49, "volume": 2173728}, "trend_line": 13.596897, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.886877, "activity_20": 14.682528, "activity_30": 14.297031}, "trend_signal": 1, "fair_value": 12.586563, "relative_strength": 0.071043, "rate_of_change": 0.5690028260421903, "market_dynamics": -0.247234, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.48, "high": 15.045, "low": 14.41, "close": 14.7, "volume": 2021751}, "trend_line": 13.698233, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.850079, "activity_20": 14.707059, "activity_30": 14.368199}, "trend_signal": 1, "fair_value": 12.612983, "relative_strength": 0.273924, "rate_of_change": 0.7452876932141199, "market_dynamics": -0.521342, "expectation": {"probability": 51.5949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c78f96-a165-41c9-81d7-7d4c6bc064f4/", "share_image": "https://sharemaestro.com/terminal/20c78f96-a165-41c9-81d7-7d4c6bc064f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}