{"ticker": {"uuid": "20c7fc85-5386-4400-b767-8fcdf2a93649", "symbol": "8613", "name": "Oriental Payment Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8613 rose 21.87%, moving from 0.03 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.01 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "21.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.01"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 1230000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037636, "activity_20": 0.035838, "activity_30": 0.038271}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -32.007203, "rate_of_change": -2.1988027223271835, "market_dynamics": 1.170738, "expectation": {"probability": 43.106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 52820000}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.158891, "activity_20": 0.162686, "activity_30": 0.164385}, "trend_signal": 0, "fair_value": 0.122801, "relative_strength": 8.798231, "rate_of_change": 0.4861241925780959, "market_dynamics": -0.772393, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.153, "close": 0.165, "volume": 38530000}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159727, "activity_20": 0.162457, "activity_30": 0.164361}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": 8.458622, "rate_of_change": -0.10098750052910965, "market_dynamics": -0.467983, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.166, "close": 0.17, "volume": 4000000}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.165, "activity_10": 0.161564, "activity_20": 0.1627, "activity_30": 0.164671}, "trend_signal": 0, "fair_value": 0.123987, "relative_strength": 17.870535, "rate_of_change": 0.0, "market_dynamics": -0.193313, "expectation": {"probability": 35.5497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.168, "high": 0.189, "low": 0.168, "close": 0.189, "volume": 13400000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.166855, "activity_20": 0.164848, "activity_30": 0.166206}, "trend_signal": 0, "fair_value": 0.124705, "relative_strength": 29.630131, "rate_of_change": 0.585351089588375, "market_dynamics": 0.199955, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.173, "close": 0.179, "volume": 1180000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.169982, "activity_20": 0.166081, "activity_30": 0.167034}, "trend_signal": 0, "fair_value": 0.125372, "relative_strength": 25.29105, "rate_of_change": 0.2804407614026817, "market_dynamics": 0.459593, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 2515000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.172764, "activity_20": 0.16739, "activity_30": 0.167897}, "trend_signal": 1, "fair_value": 0.126038, "relative_strength": 18.350349, "rate_of_change": 0.40028085673306063, "market_dynamics": 0.550618, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.168, "close": 0.188, "volume": 1390000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.176455, "activity_20": 0.169452, "activity_30": 0.169232}, "trend_signal": 1, "fair_value": 0.12675, "relative_strength": 24.717859, "rate_of_change": 0.8170950388523652, "market_dynamics": 0.733126, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.188, "high": 0.197, "low": 0.174, "close": 0.178, "volume": 595000}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.177709, "activity_20": 0.170524, "activity_30": 0.169834}, "trend_signal": 1, "fair_value": 0.12741, "relative_strength": 12.428839, "rate_of_change": 0.3752957009966352, "market_dynamics": 0.588112, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.178, "volume": 1150000}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178636, "activity_20": 0.171548, "activity_30": 0.170396}, "trend_signal": 1, "fair_value": 0.128051, "relative_strength": 14.092652, "rate_of_change": 0.39397519196692316, "market_dynamics": 0.562527, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.162, "close": 0.169, "volume": 2099363}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.177509, "activity_20": 0.171695, "activity_30": 0.170333}, "trend_signal": 0, "fair_value": 0.128628, "relative_strength": 10.292237, "rate_of_change": 0.2941747515694225, "market_dynamics": 0.475587, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.154, "close": 0.17, "volume": 210000}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.176491, "activity_20": 0.171933, "activity_30": 0.170303}, "trend_signal": 0, "fair_value": 0.129218, "relative_strength": 17.054017, "rate_of_change": 0.0, "market_dynamics": 0.311651, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.168, "volume": 136356}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.174927, "activity_20": 0.171886, "activity_30": 0.170144}, "trend_signal": 0, "fair_value": 0.129801, "relative_strength": 13.689692, "rate_of_change": 0.07802096593475231, "market_dynamics": 0.16616, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 50000}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.172945, "activity_20": 0.171657, "activity_30": 0.169847}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": 9.988852, "rate_of_change": -0.4689331770222715, "market_dynamics": -0.063336, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.151, "close": 0.161, "volume": 60000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.170127, "activity_20": 0.170971, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.130885, "relative_strength": 7.053989, "rate_of_change": -0.7067137809187318, "market_dynamics": -0.323613, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.167818, "activity_20": 0.170329, "activity_30": 0.168789}, "trend_signal": 0, "fair_value": 0.131378, "relative_strength": 6.544034, "rate_of_change": -0.27698695136417273, "market_dynamics": -0.556074, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.156, "close": 0.161, "volume": 750000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.165836, "activity_20": 0.169633, "activity_30": 0.168329}, "trend_signal": 0, "fair_value": 0.131846, "relative_strength": 6.597911, "rate_of_change": -0.33663825661827895, "market_dynamics": -0.744354, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.1642, "activity_20": 0.168886, "activity_30": 0.167905}, "trend_signal": 0, "fair_value": 0.132263, "relative_strength": 7.397214, "rate_of_change": -0.3783561202384692, "market_dynamics": -0.919086, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163055, "activity_20": 0.168105, "activity_30": 0.167523}, "trend_signal": 0, "fair_value": 0.132705, "relative_strength": 8.500173, "rate_of_change": -0.1395769560242798, "market_dynamics": -0.970719, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.118, "close": 0.125, "volume": 200000}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.149, "activity_10": 0.155673, "activity_20": 0.16389, "activity_30": 0.164832}, "trend_signal": 0, "fair_value": 0.132981, "relative_strength": -17.041839, "rate_of_change": -0.9796040791841605, "market_dynamics": -1.106115, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.107, "close": 0.117, "volume": 240000}, "trend_line": 0.163367, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.1478, "activity_20": 0.159057, "activity_30": 0.161731}, "trend_signal": 0, "fair_value": 0.133212, "relative_strength": -19.399846, "rate_of_change": -1.0298848346428902, "market_dynamics": -1.216065, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.094, "close": 0.103, "volume": 890000}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.138327, "activity_20": 0.153119, "activity_30": 0.157837}, "trend_signal": 0, "fair_value": 0.133346, "relative_strength": -29.677695, "rate_of_change": -0.9591900445010392, "market_dynamics": -1.298503, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.085, "close": 0.098, "volume": 190000}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.129164, "activity_20": 0.146976, "activity_30": 0.15372}, "trend_signal": 0, "fair_value": 0.133404, "relative_strength": -34.000196, "rate_of_change": -1.4833127317676225, "market_dynamics": -1.38036, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.082, "close": 0.085, "volume": 70000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.099, "activity_10": 0.118909, "activity_20": 0.139914, "activity_30": 0.14892}, "trend_signal": 0, "fair_value": 0.133378, "relative_strength": -40.827988, "rate_of_change": -1.7772898368883152, "market_dynamics": -1.378545, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.081, "close": 0.099, "volume": 240000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.112673, "activity_20": 0.13459, "activity_30": 0.145206}, "trend_signal": 0, "fair_value": 0.133468, "relative_strength": -31.476848, "rate_of_change": -1.5118128341221382, "market_dynamics": -1.335899, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.084, "close": 0.093, "volume": 230000}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.106473, "activity_20": 0.129124, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.133513, "relative_strength": -35.358141, "rate_of_change": -1.2321660181582443, "market_dynamics": -1.301579, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 220000}, "trend_line": 0.1501, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.099873, "activity_20": 0.12321, "activity_30": 0.136852}, "trend_signal": 0, "fair_value": 0.133481, "relative_strength": -38.568731, "rate_of_change": -1.4445173998686671, "market_dynamics": -1.255379, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.079, "volume": 40000}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.093764, "activity_20": 0.117276, "activity_30": 0.132265}, "trend_signal": 0, "fair_value": 0.133372, "relative_strength": -39.980455, "rate_of_change": -1.6655562958027996, "market_dynamics": -1.204527, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 20000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.090782, "activity_20": 0.112719, "activity_30": 0.128419}, "trend_signal": 0, "fair_value": 0.133295, "relative_strength": -34.498892, "rate_of_change": -1.6260162601626105, "market_dynamics": -1.141716, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.083, "close": 0.083, "volume": 10000}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088218, "activity_20": 0.108114, "activity_30": 0.124406}, "trend_signal": 0, "fair_value": 0.133231, "relative_strength": -36.140515, "rate_of_change": -1.6528925619834611, "market_dynamics": -1.090892, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 0}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.086964, "activity_20": 0.104248, "activity_30": 0.120742}, "trend_signal": 0, "fair_value": 0.133186, "relative_strength": -36.114103, "rate_of_change": -1.843837535014003, "market_dynamics": -0.993922, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.098, "volume": 10000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088455, "activity_20": 0.101919, "activity_30": 0.118022}, "trend_signal": 0, "fair_value": 0.133192, "relative_strength": -24.651722, "rate_of_change": -1.4746695013805056, "market_dynamics": -0.781686, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098, "high": 0.112, "low": 0.098, "close": 0.103, "volume": 10000}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.090945, "activity_20": 0.10041, "activity_30": 0.115757}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -19.243199, "rate_of_change": -1.4967414916727106, "market_dynamics": -0.538884, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.098, "close": 0.105, "volume": 10000}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.093709, "activity_20": 0.0994, "activity_30": 0.113755}, "trend_signal": 0, "fair_value": 0.133321, "relative_strength": -12.459364, "rate_of_change": -1.5922607014474237, "market_dynamics": -0.213544, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.104, "close": 0.105, "volume": 510000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.096109, "activity_20": 0.098681, "activity_30": 0.111892}, "trend_signal": 0, "fair_value": 0.133417, "relative_strength": -15.857477, "rate_of_change": -2.0916282578977827, "market_dynamics": 0.187694, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.121, "close": 0.139, "volume": 10160000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.104582, "activity_20": 0.101467, "activity_30": 0.112404}, "trend_signal": 0, "fair_value": 0.133731, "relative_strength": 14.341247, "rate_of_change": -1.0178000564596748, "market_dynamics": 0.585353, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.018, "close": 0.148, "volume": 60000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.113855, "activity_20": 0.105214, "activity_30": 0.113583}, "trend_signal": 0, "fair_value": 0.134083, "relative_strength": 20.067513, "rate_of_change": -0.8216876199579011, "market_dynamics": 0.841446, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.121418, "activity_20": 0.108738, "activity_30": 0.114637}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": 13.242836, "rate_of_change": -1.1145048847023642, "market_dynamics": 1.01889, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.133, "close": 0.147, "volume": 769758}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.128145, "activity_20": 0.112529, "activity_30": 0.115912}, "trend_signal": 0, "fair_value": 0.134788, "relative_strength": 12.185416, "rate_of_change": -0.8118962847688933, "market_dynamics": 1.084255, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.149, "high": 0.189, "low": 0.134, "close": 0.176, "volume": 1612393}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.139073, "activity_20": 0.119148, "activity_30": 0.119125}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": 34.807087, "rate_of_change": -0.053090332805080416, "market_dynamics": 1.099538, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.184, "low": 0.16, "close": 0.173, "volume": 550000}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.147764, "activity_20": 0.125238, "activity_30": 0.122148}, "trend_signal": 0, "fair_value": 0.135891, "relative_strength": 33.806186, "rate_of_change": 0.10623706722268975, "market_dynamics": 1.142247, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.179, "low": 0.15, "close": 0.154, "volume": 4590000}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.151418, "activity_20": 0.129252, "activity_30": 0.123938}, "trend_signal": 0, "fair_value": 0.136333, "relative_strength": 16.409168, "rate_of_change": -0.4229133502815296, "market_dynamics": 1.210945, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.172, "low": 0.15, "close": 0.158, "volume": 30000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.154782, "activity_20": 0.133405, "activity_30": 0.126019}, "trend_signal": 1, "fair_value": 0.136776, "relative_strength": 20.700948, "rate_of_change": -0.2648469375581589, "market_dynamics": 1.17626, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15, "close": 0.15, "volume": 110000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.155691, "activity_20": 0.13651, "activity_30": 0.127606}, "trend_signal": 1, "fair_value": 0.137167, "relative_strength": 13.825662, "rate_of_change": -0.42503987240829794, "market_dynamics": 1.032748, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155782, "activity_20": 0.139305, "activity_30": 0.129228}, "trend_signal": 1, "fair_value": 0.137577, "relative_strength": 12.41864, "rate_of_change": -0.29391272313742317, "market_dynamics": 0.886681, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154509, "activity_20": 0.141571, "activity_30": 0.13068}, "trend_signal": 1, "fair_value": 0.137994, "relative_strength": 10.05936, "rate_of_change": -0.3751004016064219, "market_dynamics": 0.658057, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.133, "close": 0.133, "volume": 30000}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.150545, "activity_20": 0.142248, "activity_30": 0.131258}, "trend_signal": 1, "fair_value": 0.138301, "relative_strength": 2.698112, "rate_of_change": -0.7522191674796249, "market_dynamics": 0.404748, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.11, "close": 0.127, "volume": 2430000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.145764, "activity_20": 0.142119, "activity_30": 0.13151}, "trend_signal": 1, "fair_value": 0.13859, "relative_strength": -9.788053, "rate_of_change": -0.9203899268887045, "market_dynamics": 0.183001, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.101, "close": 0.117, "volume": 3360000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.139491, "activity_20": 0.14081, "activity_30": 0.131189}, "trend_signal": 1, "fair_value": 0.138801, "relative_strength": -20.380767, "rate_of_change": -1.2027843597038625, "market_dynamics": -0.057667, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.117, "close": 0.128, "volume": 0}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.135764, "activity_20": 0.14041, "activity_30": 0.131673}, "trend_signal": 1, "fair_value": 0.139077, "relative_strength": -14.910008, "rate_of_change": 0.0829875518672223, "market_dynamics": -0.316255, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.132727, "activity_20": 0.1397, "activity_30": 0.132086}, "trend_signal": 1, "fair_value": 0.139359, "relative_strength": -17.77682, "rate_of_change": 0.2761194029850746, "market_dynamics": -0.470332, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.137, "low": 0.106, "close": 0.129, "volume": 1040000}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.130891, "activity_20": 0.138986, "activity_30": 0.132606}, "trend_signal": 1, "fair_value": 0.139654, "relative_strength": -11.955893, "rate_of_change": 0.7169259011188068, "market_dynamics": -0.555546, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127509, "activity_20": 0.137076, "activity_30": 0.132361}, "trend_signal": 1, "fair_value": 0.139885, "relative_strength": -16.66177, "rate_of_change": 0.5476190476190483, "market_dynamics": -0.666754, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.101, "close": 0.106, "volume": 730000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.122673, "activity_20": 0.133952, "activity_30": 0.131299}, "trend_signal": 0, "fair_value": 0.140006, "relative_strength": -25.856433, "rate_of_change": 0.5715825487682333, "market_dynamics": -0.73463, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.11, "close": 0.11, "volume": 1430000}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.119364, "activity_20": 0.131205, "activity_30": 0.130449}, "trend_signal": 0, "fair_value": 0.140179, "relative_strength": -20.824004, "rate_of_change": 0.29715751784163386, "market_dynamics": -0.75338, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.101, "high": 0.127, "low": 0.101, "close": 0.127, "volume": 170000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119873, "activity_20": 0.130052, "activity_30": 0.130673}, "trend_signal": 0, "fair_value": 0.140455, "relative_strength": -8.583656, "rate_of_change": 0.9179733350602641, "market_dynamics": -0.768893, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.119, "close": 0.119, "volume": 860000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.119291, "activity_20": 0.128195, "activity_30": 0.130308}, "trend_signal": 0, "fair_value": 0.140699, "relative_strength": -12.1257, "rate_of_change": 0.9352916168673349, "market_dynamics": -0.707504, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 1240000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.118236, "activity_20": 0.126095, "activity_30": 0.129609}, "trend_signal": 0, "fair_value": 0.140917, "relative_strength": -14.761217, "rate_of_change": 0.9536449103176485, "market_dynamics": -0.596852, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.101, "close": 0.112, "volume": 710000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.116855, "activity_20": 0.123852, "activity_30": 0.128639}, "trend_signal": 0, "fair_value": 0.141058, "relative_strength": -18.574954, "rate_of_change": 0.6297576220352153, "market_dynamics": -0.584112, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.101, "close": 0.115, "volume": 750000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.116109, "activity_20": 0.122062, "activity_30": 0.127811}, "trend_signal": 0, "fair_value": 0.14125, "relative_strength": -11.453761, "rate_of_change": 0.8346827501505751, "market_dynamics": -0.583638, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.119, "volume": 690000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116327, "activity_20": 0.120943, "activity_30": 0.127172}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -5.767278, "rate_of_change": 0.8533747090768176, "market_dynamics": -0.50901, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 430000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116873, "activity_20": 0.120176, "activity_30": 0.126527}, "trend_signal": 0, "fair_value": 0.141692, "relative_strength": -4.045879, "rate_of_change": 0.5638461538461412, "market_dynamics": -0.424462, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.101, "close": 0.105, "volume": 130000}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.114855, "activity_20": 0.118143, "activity_30": 0.124867}, "trend_signal": 0, "fair_value": 0.141865, "relative_strength": -16.157789, "rate_of_change": 0.051249493241959945, "market_dynamics": -0.414526, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 150000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.1158, "activity_20": 0.11779, "activity_30": 0.12417}, "trend_signal": 0, "fair_value": 0.142141, "relative_strength": -5.407165, "rate_of_change": 0.38226299694189636, "market_dynamics": -0.307226, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.12, "close": 0.129, "volume": 570000}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.118127, "activity_20": 0.118438, "activity_30": 0.124022}, "trend_signal": 0, "fair_value": 0.142462, "relative_strength": 1.157318, "rate_of_change": 0.6092916984006056, "market_dynamics": -0.132593, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.119, "close": 0.119, "volume": 10000}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.118291, "activity_20": 0.118233, "activity_30": 0.123176}, "trend_signal": 0, "fair_value": 0.142737, "relative_strength": -8.04994, "rate_of_change": -0.5049205147615451, "market_dynamics": -0.081334, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 50000}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.1186, "activity_20": 0.118162, "activity_30": 0.122374}, "trend_signal": 0, "fair_value": 0.143013, "relative_strength": -4.662766, "rate_of_change": -0.7349752345301368, "market_dynamics": 0.121691, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 20000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.117273, "activity_20": 0.1173, "activity_30": 0.121054}, "trend_signal": 0, "fair_value": 0.143224, "relative_strength": -10.887672, "rate_of_change": -0.8944790636712743, "market_dynamics": 0.11109, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.115855, "activity_20": 0.116424, "activity_30": 0.119744}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -15.324442, "rate_of_change": -0.9798917246712996, "market_dynamics": -0.082861, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.065, "close": 0.079, "volume": 5990000}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.109036, "activity_20": 0.112729, "activity_30": 0.116581}, "trend_signal": 0, "fair_value": 0.143423, "relative_strength": -44.907152, "rate_of_change": -2.5251302398600464, "market_dynamics": -0.279256, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.085, "close": 0.097, "volume": 60000}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.106145, "activity_20": 0.110981, "activity_30": 0.114787}, "trend_signal": 0, "fair_value": 0.143551, "relative_strength": -37.764862, "rate_of_change": -2.029647435897431, "market_dynamics": -0.514592, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.098, "high": 0.129, "low": 0.089, "close": 0.129, "volume": 792805}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.109473, "activity_20": 0.112424, "activity_30": 0.115222}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -11.214839, "rate_of_change": -0.682113734695381, "market_dynamics": -0.331383, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.1, "close": 0.1, "volume": 560000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.107364, "activity_20": 0.111105, "activity_30": 0.113839}, "trend_signal": 0, "fair_value": 0.143987, "relative_strength": -29.293523, "rate_of_change": -1.5918242981726585, "market_dynamics": -0.345673, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.101, "volume": 5920000}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105527, "activity_20": 0.109967, "activity_30": 0.112645}, "trend_signal": 0, "fair_value": 0.144071, "relative_strength": -27.636662, "rate_of_change": -1.366527196652716, "market_dynamics": -0.193662, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.101, "high": 0.118, "low": 0.1, "close": 0.118, "volume": 930000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.107127, "activity_20": 0.110471, "activity_30": 0.112654}, "trend_signal": 0, "fair_value": 0.144231, "relative_strength": -15.161191, "rate_of_change": -0.9052576208777677, "market_dynamics": 0.069182, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 500000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.109291, "activity_20": 0.111129, "activity_30": 0.11286}, "trend_signal": 0, "fair_value": 0.144346, "relative_strength": -14.851071, "rate_of_change": -0.7705479452054778, "market_dynamics": 0.029552, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.118, "volume": 160000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.111073, "activity_20": 0.111629, "activity_30": 0.112996}, "trend_signal": 0, "fair_value": 0.144455, "relative_strength": -10.760627, "rate_of_change": -0.4314063848144956, "market_dynamics": 0.258122, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.112873, "activity_20": 0.112133, "activity_30": 0.113163}, "trend_signal": 0, "fair_value": 0.144615, "relative_strength": -10.062779, "rate_of_change": -0.25996533795494675, "market_dynamics": 0.396933, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.1, "close": 0.112, "volume": 290000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.113436, "activity_20": 0.112052, "activity_30": 0.112963}, "trend_signal": 0, "fair_value": 0.144692, "relative_strength": -15.671126, "rate_of_change": -0.14509122502172067, "market_dynamics": 0.386449, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.113945, "activity_20": 0.111971, "activity_30": 0.112774}, "trend_signal": 0, "fair_value": 0.144763, "relative_strength": -17.733815, "rate_of_change": -0.4637484447460623, "market_dynamics": 0.343384, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.099, "close": 0.126, "volume": 180000}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.1164, "activity_20": 0.113238, "activity_30": 0.113523}, "trend_signal": 0, "fair_value": 0.144731, "relative_strength": -8.214153, "rate_of_change": -0.028846153846158434, "market_dynamics": 0.410681, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.123, "high": 0.175, "low": 0.123, "close": 0.155, "volume": 3260000}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.1236, "activity_20": 0.117233, "activity_30": 0.116144}, "trend_signal": 1, "fair_value": 0.14491, "relative_strength": 13.46305, "rate_of_change": 0.7572114333680219, "market_dynamics": 0.711118, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.151, "close": 0.151, "volume": 150000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.1296, "activity_20": 0.120681, "activity_30": 0.118452}, "trend_signal": 1, "fair_value": 0.144936, "relative_strength": 7.761294, "rate_of_change": 0.9545876615205746, "market_dynamics": 1.002574, "expectation": {"probability": 35.7863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.145, "close": 0.145, "volume": 60000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.133582, "activity_20": 0.123338, "activity_30": 0.120301}, "trend_signal": 1, "fair_value": 0.145038, "relative_strength": 4.80072, "rate_of_change": 1.1174817119819789, "market_dynamics": 1.258765, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.136764, "activity_20": 0.125876, "activity_30": 0.122067}, "trend_signal": 1, "fair_value": 0.145288, "relative_strength": 8.2505, "rate_of_change": 0.9920685521919881, "market_dynamics": 1.361056, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.143, "volume": 70000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.139091, "activity_20": 0.128148, "activity_30": 0.123628}, "trend_signal": 1, "fair_value": 0.145538, "relative_strength": 3.798134, "rate_of_change": 0.4486531986531917, "market_dynamics": 1.156079, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.1, "close": 0.114, "volume": 3740000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135727, "activity_20": 0.127543, "activity_30": 0.123284}, "trend_signal": 1, "fair_value": 0.145647, "relative_strength": -19.040623, "rate_of_change": -0.13910653381713314, "market_dynamics": 0.931255, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.108, "close": 0.114, "volume": 150000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132436, "activity_20": 0.126962, "activity_30": 0.122951}, "trend_signal": 1, "fair_value": 0.145494, "relative_strength": -18.941084, "rate_of_change": -0.028531388723381786, "market_dynamics": 0.584398, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.133, "low": 0.099, "close": 0.118, "volume": 2670000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.129945, "activity_20": 0.126743, "activity_30": 0.122877}, "trend_signal": 1, "fair_value": 0.145314, "relative_strength": -18.847219, "rate_of_change": 0.16787959675320174, "market_dynamics": 0.269389, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.107, "high": 0.149, "low": 0.096, "close": 0.149, "volume": 1950000}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132982, "activity_20": 0.129433, "activity_30": 0.124791}, "trend_signal": 1, "fair_value": 0.145295, "relative_strength": -3.646841, "rate_of_change": 0.9502819840278967, "market_dynamics": 0.276841, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.14, "close": 0.14, "volume": 220000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.133709, "activity_20": 0.130933, "activity_30": 0.126052}, "trend_signal": 1, "fair_value": 0.144795, "relative_strength": -12.074874, "rate_of_change": 0.5810719948201518, "market_dynamics": 0.220925, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.139, "volume": 394437}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.134, "activity_20": 0.132133, "activity_30": 0.127202}, "trend_signal": 1, "fair_value": 0.144417, "relative_strength": -9.49326, "rate_of_change": 0.5224194706479558, "market_dynamics": 0.288965, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.125, "close": 0.133, "volume": 717410}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.133491, "activity_20": 0.132714, "activity_30": 0.127925}, "trend_signal": 1, "fair_value": 0.144051, "relative_strength": -16.793632, "rate_of_change": 0.76600985221674, "market_dynamics": 0.297427, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.13, "close": 0.133, "volume": 50000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.133309, "activity_20": 0.133138, "activity_30": 0.128587}, "trend_signal": 1, "fair_value": 0.143647, "relative_strength": -14.944096, "rate_of_change": 0.3536131276836742, "market_dynamics": 0.026579, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.133, "close": 0.136, "volume": 1060610}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.133891, "activity_20": 0.133695, "activity_30": 0.129415}, "trend_signal": 1, "fair_value": 0.143276, "relative_strength": -11.027825, "rate_of_change": 0.18917404824343947, "market_dynamics": -0.079755, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.139, "high": 0.151, "low": 0.135, "close": 0.151, "volume": 2190000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.137364, "activity_20": 0.135595, "activity_30": 0.131196}, "trend_signal": 1, "fair_value": 0.143038, "relative_strength": 0.68174, "rate_of_change": 0.8646677471636941, "market_dynamics": -0.071852, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.116, "close": 0.126, "volume": 747444}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.136145, "activity_20": 0.134967, "activity_30": 0.131295}, "trend_signal": 1, "fair_value": 0.142308, "relative_strength": -12.963451, "rate_of_change": 0.18719821318101262, "market_dynamics": -0.242402, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.156, "low": 0.101, "close": 0.149, "volume": 1620000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.138891, "activity_20": 0.13649, "activity_30": 0.132862}, "trend_signal": 1, "fair_value": 0.141532, "relative_strength": 13.018981, "rate_of_change": 1.0425020048115443, "market_dynamics": -0.106161, "expectation": {"probability": 28.1087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.141, "activity_20": 0.137867, "activity_30": 0.134346}, "trend_signal": 1, "fair_value": 0.140596, "relative_strength": 10.898332, "rate_of_change": 1.0579365079365086, "market_dynamics": -0.029568, "expectation": {"probability": 28.3927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 500000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.142727, "activity_20": 0.139162, "activity_30": 0.135809}, "trend_signal": 1, "fair_value": 0.139891, "relative_strength": 8.791839, "rate_of_change": 1.8589053898046917, "market_dynamics": 0.027121, "expectation": {"probability": 29.8383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.123, "close": 0.149, "volume": 182618}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.144255, "activity_20": 0.140181, "activity_30": 0.137054}, "trend_signal": 1, "fair_value": 0.139308, "relative_strength": 5.45742, "rate_of_change": 1.336160370084799, "market_dynamics": 0.444431, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.145, "close": 0.151, "volume": 5190000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.145982, "activity_20": 0.141281, "activity_30": 0.138316}, "trend_signal": 1, "fair_value": 0.13875, "relative_strength": 5.22342, "rate_of_change": 0.558459443214423, "market_dynamics": 0.714331, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 500000}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144764, "activity_20": 0.140971, "activity_30": 0.138563}, "trend_signal": 1, "fair_value": 0.138186, "relative_strength": -6.976109, "rate_of_change": 0.907942224609779, "market_dynamics": 0.665745, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.131, "close": 0.131, "volume": 1510000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142582, "activity_20": 0.140257, "activity_30": 0.138411}, "trend_signal": 1, "fair_value": 0.137885, "relative_strength": -10.991194, "rate_of_change": 0.7498106728050965, "market_dynamics": 0.35778, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.139891, "activity_20": 0.139324, "activity_30": 0.138}, "trend_signal": 1, "fair_value": 0.137513, "relative_strength": -11.585341, "rate_of_change": 0.24782870794168213, "market_dynamics": -0.192097, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.103, "close": 0.103, "volume": 460000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.1328, "activity_20": 0.13609, "activity_30": 0.135955}, "trend_signal": 0, "fair_value": 0.137045, "relative_strength": -30.04514, "rate_of_change": -0.42093541202671436, "market_dynamics": -0.900641, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.09, "close": 0.09, "volume": 2300000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.124218, "activity_20": 0.13181, "activity_30": 0.133108}, "trend_signal": 0, "fair_value": 0.136558, "relative_strength": -38.679796, "rate_of_change": -0.6955782693296872, "market_dynamics": -1.181191, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.087, "close": 0.096, "volume": 1000000}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.117382, "activity_20": 0.128214, "activity_30": 0.130708}, "trend_signal": 0, "fair_value": 0.136237, "relative_strength": -32.963147, "rate_of_change": -0.5503003003003089, "market_dynamics": -1.309783, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.091, "volume": 250000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.1106, "activity_20": 0.124229, "activity_30": 0.128032}, "trend_signal": 0, "fair_value": 0.135949, "relative_strength": -37.843718, "rate_of_change": -0.5284334966444519, "market_dynamics": -1.365418, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.091, "close": 0.1, "volume": 30000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.106509, "activity_20": 0.121229, "activity_30": 0.125983}, "trend_signal": 0, "fair_value": 0.13575, "relative_strength": -30.137151, "rate_of_change": -0.30356614326802894, "market_dynamics": -1.342501, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.081, "close": 0.084, "volume": 1630000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.100418, "activity_20": 0.116938, "activity_30": 0.122927}, "trend_signal": 0, "fair_value": 0.135455, "relative_strength": -41.360647, "rate_of_change": -1.0657166563901226, "market_dynamics": -1.330647, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 1640000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.095873, "activity_20": 0.113105, "activity_30": 0.12009}, "trend_signal": 0, "fair_value": 0.135173, "relative_strength": -41.023826, "rate_of_change": -1.769679995691211, "market_dynamics": -1.300778, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 840000}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.091418, "activity_20": 0.108952, "activity_30": 0.117015}, "trend_signal": 0, "fair_value": 0.134846, "relative_strength": -45.671299, "rate_of_change": -1.8540421565479002, "market_dynamics": -1.28272, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.119, "low": 0.072, "close": 0.083, "volume": 8730000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.088527, "activity_20": 0.105338, "activity_30": 0.114286}, "trend_signal": 0, "fair_value": 0.134436, "relative_strength": -40.884587, "rate_of_change": -1.6496408619313643, "market_dynamics": -1.173139, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 190000}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086327, "activity_20": 0.101867, "activity_30": 0.111626}, "trend_signal": 0, "fair_value": 0.134141, "relative_strength": -41.866255, "rate_of_change": -1.7040890021341613, "market_dynamics": -1.232051, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.078, "close": 0.08, "volume": 760000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.0846, "activity_20": 0.098462, "activity_30": 0.108972}, "trend_signal": 0, "fair_value": 0.133833, "relative_strength": -43.494987, "rate_of_change": -1.7336316280452104, "market_dynamics": -1.269159, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.073, "close": 0.076, "volume": 1040609}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.082564, "activity_20": 0.095014, "activity_30": 0.106196}, "trend_signal": 0, "fair_value": 0.133558, "relative_strength": -45.659832, "rate_of_change": -1.0635706064704773, "market_dynamics": -1.272481, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 20000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.0806, "activity_20": 0.09171, "activity_30": 0.103437}, "trend_signal": 0, "fair_value": 0.133269, "relative_strength": -45.122615, "rate_of_change": -1.1038745998454538, "market_dynamics": -1.382926, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 446512}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078655, "activity_20": 0.088567, "activity_30": 0.100632}, "trend_signal": 0, "fair_value": 0.132974, "relative_strength": -46.556389, "rate_of_change": -1.2879184661749692, "market_dynamics": -1.318155, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.052, "close": 0.052, "volume": 1790000}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.073218, "activity_20": 0.083786, "activity_30": 0.09657}, "trend_signal": 0, "fair_value": 0.132545, "relative_strength": -62.748676, "rate_of_change": -2.812981116320336, "market_dynamics": -1.253019, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.066, "volume": 1050000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0712, "activity_20": 0.080805, "activity_30": 0.093619}, "trend_signal": 0, "fair_value": 0.132263, "relative_strength": -52.396171, "rate_of_change": -2.207047157061921, "market_dynamics": -1.029378, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.063, "close": 0.07, "volume": 970000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.070236, "activity_20": 0.0786, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 0.132019, "relative_strength": -48.487403, "rate_of_change": -2.104935616425816, "market_dynamics": -0.750261, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 180000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068836, "activity_20": 0.0764, "activity_30": 0.088443}, "trend_signal": 0, "fair_value": 0.131801, "relative_strength": -52.923936, "rate_of_change": -2.0884945824413133, "market_dynamics": -0.554152, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 611463}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.068055, "activity_20": 0.074724, "activity_30": 0.086073}, "trend_signal": 0, "fair_value": 0.13134, "relative_strength": -49.270232, "rate_of_change": -2.068116066569277, "market_dynamics": -0.330918, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067545, "activity_20": 0.073348, "activity_30": 0.083843}, "trend_signal": 0, "fair_value": 0.131038, "relative_strength": -46.74959, "rate_of_change": -2.2102625600826826, "market_dynamics": -0.220972, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.068, "volume": 60000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067291, "activity_20": 0.072257, "activity_30": 0.081759}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -48.153609, "rate_of_change": -2.758723828514462, "market_dynamics": -0.155393, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067255, "activity_20": 0.071333, "activity_30": 0.079854}, "trend_signal": 0, "fair_value": 0.130532, "relative_strength": -47.010205, "rate_of_change": -1.9818933079060321, "market_dynamics": -0.033225, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.063, "high": 0.085, "low": 0.054, "close": 0.075, "volume": 4210000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068636, "activity_20": 0.071181, "activity_30": 0.078525}, "trend_signal": 0, "fair_value": 0.130141, "relative_strength": -41.63772, "rate_of_change": -2.5805439330544044, "market_dynamics": 0.254539, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.061, "close": 0.061, "volume": 1080000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067473, "activity_20": 0.069795, "activity_30": 0.076452}, "trend_signal": 0, "fair_value": 0.129442, "relative_strength": -52.416563, "rate_of_change": -3.149259660915026, "market_dynamics": 0.298416, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.047, "close": 0.048, "volume": 720000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.064164, "activity_20": 0.067314, "activity_30": 0.073729}, "trend_signal": 0, "fair_value": 0.12866, "relative_strength": -59.872313, "rate_of_change": -3.7694013303769403, "market_dynamics": 0.198325, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.045, "close": 0.054, "volume": 1270000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.062018, "activity_20": 0.065652, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.127981, "relative_strength": -55.305166, "rate_of_change": -3.648617511520741, "market_dynamics": 0.166211, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 1820000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.059909, "activity_20": 0.064038, "activity_30": 0.069637}, "trend_signal": 0, "fair_value": 0.127263, "relative_strength": -55.85807, "rate_of_change": -3.905157055229401, "market_dynamics": -0.049523, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.047, "close": 0.056, "volume": 360609}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.058655, "activity_20": 0.062867, "activity_30": 0.068065}, "trend_signal": 0, "fair_value": 0.126596, "relative_strength": -52.33799, "rate_of_change": -3.318526260778664, "market_dynamics": -0.068436, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 570000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.056855, "activity_20": 0.061429, "activity_30": 0.066406}, "trend_signal": 0, "fair_value": 0.125987, "relative_strength": -54.11068, "rate_of_change": -3.3886743886744015, "market_dynamics": 0.054733, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055345, "activity_20": 0.060138, "activity_30": 0.064918}, "trend_signal": 0, "fair_value": 0.125301, "relative_strength": -53.216646, "rate_of_change": -3.375651085030699, "market_dynamics": -0.051742, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 23293}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.0534, "activity_20": 0.05861, "activity_30": 0.063335}, "trend_signal": 0, "fair_value": 0.124596, "relative_strength": -56.597854, "rate_of_change": -2.527125584216841, "market_dynamics": -0.245808, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 80000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052182, "activity_20": 0.057424, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.123929, "relative_strength": -53.388808, "rate_of_change": -1.8854314002828867, "market_dynamics": -0.343557, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051291, "activity_20": 0.056362, "activity_30": 0.060751}, "trend_signal": 0, "fair_value": 0.12316, "relative_strength": -53.257833, "rate_of_change": -2.211426182478691, "market_dynamics": -0.427825, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 280000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050855, "activity_20": 0.055419, "activity_30": 0.0596}, "trend_signal": 0, "fair_value": 0.122429, "relative_strength": -52.211873, "rate_of_change": -2.013769109430522, "market_dynamics": -0.306813, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 1830000}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049527, "activity_20": 0.054014, "activity_30": 0.058151}, "trend_signal": 0, "fair_value": 0.121494, "relative_strength": -58.095213, "rate_of_change": -2.8089126935170743, "market_dynamics": -0.127174, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 380000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049182, "activity_20": 0.053124, "activity_30": 0.057144}, "trend_signal": 0, "fair_value": 0.120545, "relative_strength": -50.960319, "rate_of_change": -1.806501547987618, "market_dynamics": 0.041116, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.031, "close": 0.031, "volume": 39720000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.045655, "activity_20": 0.0506, "activity_30": 0.055052}, "trend_signal": 0, "fair_value": 0.119622, "relative_strength": -68.099406, "rate_of_change": -2.889663109107249, "market_dynamics": 0.001111, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1650000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.042891, "activity_20": 0.048452, "activity_30": 0.053206}, "trend_signal": 0, "fair_value": 0.118692, "relative_strength": -64.97563, "rate_of_change": -2.543831168831167, "market_dynamics": -0.212177, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 6500000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.040909, "activity_20": 0.046652, "activity_30": 0.051591}, "trend_signal": 0, "fair_value": 0.117763, "relative_strength": -62.18873, "rate_of_change": -2.665200806223251, "market_dynamics": -0.309255, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 310000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.039055, "activity_20": 0.044914, "activity_30": 0.050015}, "trend_signal": 0, "fair_value": 0.116904, "relative_strength": -61.127196, "rate_of_change": -2.7381787688463666, "market_dynamics": -0.601976, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 800000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.037164, "activity_20": 0.043148, "activity_30": 0.048413}, "trend_signal": 0, "fair_value": 0.115994, "relative_strength": -62.072375, "rate_of_change": -2.8152657786849264, "market_dynamics": -0.717369, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 2060000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035382, "activity_20": 0.041457, "activity_30": 0.046849}, "trend_signal": 0, "fair_value": 0.115115, "relative_strength": -61.987872, "rate_of_change": -2.71576774754222, "market_dynamics": -0.767571, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1640000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0334, "activity_20": 0.039657, "activity_30": 0.045189}, "trend_signal": 0, "fair_value": 0.114333, "relative_strength": -64.078844, "rate_of_change": -2.9144101390207227, "market_dynamics": -0.945812, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 810000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032182, "activity_20": 0.038271, "activity_30": 0.043759}, "trend_signal": 0, "fair_value": 0.113436, "relative_strength": -60.720811, "rate_of_change": -2.7488642245097434, "market_dynamics": -0.92178, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 30000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031145, "activity_20": 0.036938, "activity_30": 0.042357}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -61.715819, "rate_of_change": -1.5098653736226968, "market_dynamics": -0.844875, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 860000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030564, "activity_20": 0.03579, "activity_30": 0.041069}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -59.240863, "rate_of_change": -2.4015850461304455, "market_dynamics": -0.691553, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2700000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030691, "activity_20": 0.034948, "activity_30": 0.039987}, "trend_signal": 0, "fair_value": 0.110878, "relative_strength": -54.478542, "rate_of_change": -2.598068365903167, "market_dynamics": -0.341821, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 2280000}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031345, "activity_20": 0.03449, "activity_30": 0.039181}, "trend_signal": 0, "fair_value": 0.110141, "relative_strength": -47.871874, "rate_of_change": -2.1747368421052617, "market_dynamics": 0.083107, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.057, "low": 0.032, "close": 0.051, "volume": 5610000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.034873, "activity_20": 0.035657, "activity_30": 0.039473}, "trend_signal": 0, "fair_value": 0.109481, "relative_strength": -23.168542, "rate_of_change": -1.2202208018593799, "market_dynamics": 0.609702, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.032, "close": 0.035, "volume": 6820000}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0352, "activity_20": 0.035305, "activity_30": 0.03877}, "trend_signal": 0, "fair_value": 0.108679, "relative_strength": -44.496945, "rate_of_change": -2.3965141612200513, "market_dynamics": 0.957565, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 350000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.036782, "activity_20": 0.0357, "activity_30": 0.038589}, "trend_signal": 0, "fair_value": 0.107955, "relative_strength": -30.310916, "rate_of_change": -1.9352678571428565, "market_dynamics": 1.158954, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 1230000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037636, "activity_20": 0.035838, "activity_30": 0.038271}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -32.007203, "rate_of_change": -2.1988027223271835, "market_dynamics": 1.170738, "expectation": {"probability": 43.106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c7fc85-5386-4400-b767-8fcdf2a93649/", "share_image": "https://sharemaestro.com/terminal/20c7fc85-5386-4400-b767-8fcdf2a93649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}