{"ticker": {"uuid": "20c835a6-0647-4ac4-b05f-583866d01b8d", "symbol": "IUVE", "name": "iShares MSCI USA Value Factor Advanced UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUVE rose 23.10%, moving from 7.49 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.97 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "23.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.97"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.003, "high": 9.235, "low": 9.003, "close": 9.222, "volume": 311359}, "trend_line": 7.799193, "activity_lines": {"activity_5": 8.933673, "activity_10": 8.617096, "activity_20": 8.223493, "activity_30": 8.045735}, "trend_signal": 1, "fair_value": 6.156144, "relative_strength": 16.965866, "rate_of_change": 0.8838077281629587, "market_dynamics": 1.321289, "expectation": {"probability": 57.6477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7391, "high": 4.805, "low": 4.7187, "close": 4.784, "volume": 50659}, "trend_line": 4.687267, "activity_lines": {"activity_5": 4.712587, "activity_10": 4.68828, "activity_20": 4.675429, "activity_30": 4.681232}, "trend_signal": 0, "fair_value": 4.816499, "relative_strength": -2.487997, "rate_of_change": 0.058362274318490996, "market_dynamics": 0.056026, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.798, "high": 4.9143, "low": 4.798, "close": 4.9022, "volume": 360}, "trend_line": 4.69415, "activity_lines": {"activity_5": 4.786033, "activity_10": 4.729036, "activity_20": 4.694907, "activity_30": 4.695099}, "trend_signal": 1, "fair_value": 4.817331, "relative_strength": -1.696142, "rate_of_change": 0.14684463249051752, "market_dynamics": 0.544509, "expectation": {"probability": 30.192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8969, "high": 4.8969, "low": 4.7982, "close": 4.7869, "volume": 28039}, "trend_line": 4.69389, "activity_lines": {"activity_5": 4.800513, "activity_10": 4.743915, "activity_20": 4.702873, "activity_30": 4.701083}, "trend_signal": 1, "fair_value": 4.817038, "relative_strength": -1.82149, "rate_of_change": -0.005538808943044576, "market_dynamics": 0.879694, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7821, "high": 4.8924, "low": 4.7799, "close": 4.8924, "volume": 245491}, "trend_line": 4.697003, "activity_lines": {"activity_5": 4.84122, "activity_10": 4.776589, "activity_20": 4.721747, "activity_30": 4.71389}, "trend_signal": 1, "fair_value": 4.817756, "relative_strength": -1.809477, "rate_of_change": 0.06632025888974649, "market_dynamics": 1.161386, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9003, "high": 4.9305, "low": 4.8483, "close": 4.8813, "volume": 177815}, "trend_line": 4.702523, "activity_lines": {"activity_5": 4.86168, "activity_10": 4.803425, "activity_20": 4.739307, "activity_30": 4.72578}, "trend_signal": 1, "fair_value": 4.818356, "relative_strength": 0.685384, "rate_of_change": 0.11752174737807566, "market_dynamics": 1.24143, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8421, "high": 4.9809, "low": 4.8421, "close": 4.9597, "volume": 7185}, "trend_line": 4.713727, "activity_lines": {"activity_5": 4.89846, "activity_10": 4.841422, "activity_20": 4.764054, "activity_30": 4.742372}, "trend_signal": 1, "fair_value": 4.819677, "relative_strength": -0.953874, "rate_of_change": 0.23825508136800874, "market_dynamics": 1.204235, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9427, "high": 5.0665, "low": 4.9427, "close": 5.0571, "volume": 266044}, "trend_line": 4.7309, "activity_lines": {"activity_5": 4.955993, "activity_10": 4.891225, "activity_20": 4.797025, "activity_30": 4.764525}, "trend_signal": 1, "fair_value": 4.821875, "relative_strength": 1.660153, "rate_of_change": 0.3643189348895375, "market_dynamics": 1.376025, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0525, "high": 5.1322, "low": 5.0525, "close": 5.1226, "volume": 28290}, "trend_line": 4.75039, "activity_lines": {"activity_5": 5.025033, "activity_10": 4.944522, "activity_20": 4.834629, "activity_30": 4.789796}, "trend_signal": 1, "fair_value": 4.824634, "relative_strength": 0.320983, "rate_of_change": 0.41197235198377113, "market_dynamics": 1.371258, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1118, "high": 5.1333, "low": 5.0, "close": 5.0491, "volume": 1657}, "trend_line": 4.767137, "activity_lines": {"activity_5": 5.047193, "activity_10": 4.975913, "activity_20": 4.862595, "activity_30": 4.809068}, "trend_signal": 1, "fair_value": 4.826675, "relative_strength": 1.651016, "rate_of_change": 0.35253947570619726, "market_dynamics": 1.360551, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0205, "high": 5.0412, "low": 4.9698, "close": 4.9688, "volume": 187157}, "trend_line": 4.774487, "activity_lines": {"activity_5": 5.03214, "activity_10": 4.985342, "activity_20": 4.880586, "activity_30": 4.822078}, "trend_signal": 1, "fair_value": 4.827955, "relative_strength": 1.106154, "rate_of_change": 0.15418059099203035, "market_dynamics": 1.302433, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9734, "high": 4.9999, "low": 4.839, "close": 4.8437, "volume": 23623}, "trend_line": 4.780583, "activity_lines": {"activity_5": 4.969553, "activity_10": 4.967758, "activity_20": 4.884381, "activity_30": 4.826544}, "trend_signal": 1, "fair_value": 4.828096, "relative_strength": 2.655381, "rate_of_change": 0.1276786385636891, "market_dynamics": 0.947044, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8472, "high": 4.9067, "low": 4.8193, "close": 4.8271, "volume": 128899}, "trend_line": 4.781793, "activity_lines": {"activity_5": 4.909167, "activity_10": 4.946071, "activity_20": 4.8858, "activity_30": 4.829545}, "trend_signal": 1, "fair_value": 4.828087, "relative_strength": 2.58321, "rate_of_change": 0.025310720470711992, "market_dynamics": 0.590059, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8531, "high": 4.9751, "low": 4.8531, "close": 4.9786, "volume": 12517}, "trend_line": 4.78216, "activity_lines": {"activity_5": 4.914613, "activity_10": 4.953295, "activity_20": 4.900717, "activity_30": 4.842242}, "trend_signal": 1, "fair_value": 4.829407, "relative_strength": 4.054399, "rate_of_change": 0.00767494536044919, "market_dynamics": 0.350957, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.986, "high": 4.9934, "low": 4.876, "close": 4.9038, "volume": 48047}, "trend_line": 4.78434, "activity_lines": {"activity_5": 4.904727, "activity_10": 4.943433, "activity_20": 4.907234, "activity_30": 4.85009}, "trend_signal": 1, "fair_value": 4.830054, "relative_strength": 3.50903, "rate_of_change": 0.045586094986367474, "market_dynamics": 0.017125, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9123, "high": 4.937, "low": 4.8855, "close": 4.8829, "volume": 11706}, "trend_line": 4.786353, "activity_lines": {"activity_5": 4.89756, "activity_10": 4.929564, "activity_20": 4.910707, "activity_30": 4.856448}, "trend_signal": 1, "fair_value": 4.830509, "relative_strength": 2.751137, "rate_of_change": 0.042074768933642266, "market_dynamics": -0.182972, "expectation": {"probability": 31.3485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8738, "high": 4.8811, "low": 4.7833, "close": 4.782, "volume": 5287}, "trend_line": 4.787793, "activity_lines": {"activity_5": 4.862487, "activity_10": 4.89732, "activity_20": 4.903751, "activity_30": 4.856168}, "trend_signal": 1, "fair_value": 4.830095, "relative_strength": 2.221092, "rate_of_change": 0.030085536942211822, "market_dynamics": -0.450339, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7703, "high": 4.7799, "low": 4.7088, "close": 4.7718, "volume": 8575}, "trend_line": 4.78952, "activity_lines": {"activity_5": 4.828127, "activity_10": 4.866453, "activity_20": 4.895125, "activity_30": 4.855136}, "trend_signal": 1, "fair_value": 4.829601, "relative_strength": 2.189081, "rate_of_change": 0.03607089947290328, "market_dynamics": -0.726918, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7634, "high": 4.7673, "low": 4.6251, "close": 4.6764, "volume": 17469}, "trend_line": 4.793107, "activity_lines": {"activity_5": 4.765653, "activity_10": 4.823427, "activity_20": 4.876568, "activity_30": 4.847838}, "trend_signal": 0, "fair_value": 4.828313, "relative_strength": 0.453456, "rate_of_change": 0.07489268235646918, "market_dynamics": -0.935197, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6671, "high": 4.8035, "low": 4.6671, "close": 4.7168, "volume": 7831}, "trend_line": 4.798327, "activity_lines": {"activity_5": 4.736793, "activity_10": 4.79586, "activity_20": 4.861745, "activity_30": 4.842915}, "trend_signal": 0, "fair_value": 4.827384, "relative_strength": 0.396584, "rate_of_change": 0.10890639411971312, "market_dynamics": -1.043793, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7159, "high": 4.7693, "low": 4.6424, "close": 4.618, "volume": 34179}, "trend_line": 4.802603, "activity_lines": {"activity_5": 4.687467, "activity_10": 4.756371, "activity_20": 4.837168, "activity_30": 4.831281}, "trend_signal": 0, "fair_value": 4.825654, "relative_strength": 0.751283, "rate_of_change": 0.08911439341255474, "market_dynamics": -1.069171, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.608, "high": 4.608, "low": 4.524, "close": 4.544, "volume": 781}, "trend_line": 4.798187, "activity_lines": {"activity_5": 4.631133, "activity_10": 4.709805, "activity_20": 4.806095, "activity_30": 4.814597}, "trend_signal": 0, "fair_value": 4.823345, "relative_strength": -0.462092, "rate_of_change": -0.09195013620738535, "market_dynamics": -1.137611, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5282, "high": 4.7972, "low": 4.5282, "close": 4.7965, "volume": 114756}, "trend_line": 4.803673, "activity_lines": {"activity_5": 4.674833, "activity_10": 4.714598, "activity_20": 4.800213, "activity_30": 4.814488}, "trend_signal": 0, "fair_value": 4.823127, "relative_strength": 1.948336, "rate_of_change": 0.11433485189300532, "market_dynamics": -0.941606, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7904, "high": 4.796, "low": 4.7281, "close": 4.7465, "volume": 3492}, "trend_line": 4.804867, "activity_lines": {"activity_5": 4.70022, "activity_10": 4.710856, "activity_20": 4.790073, "activity_30": 4.810799}, "trend_signal": 0, "fair_value": 4.822509, "relative_strength": -0.367427, "rate_of_change": 0.02485597999697143, "market_dynamics": -0.894137, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7793, "high": 4.9252, "low": 4.7778, "close": 4.9156, "volume": 3}, "trend_line": 4.812643, "activity_lines": {"activity_5": 4.7773, "activity_10": 4.74208, "activity_20": 4.79623, "activity_30": 4.817943}, "trend_signal": 0, "fair_value": 4.823254, "relative_strength": 1.545474, "rate_of_change": 0.16183590513535095, "market_dynamics": -0.639139, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9298, "high": 4.9758, "low": 4.9298, "close": 4.9663, "volume": 705743}, "trend_line": 4.82115, "activity_lines": {"activity_5": 4.858027, "activity_10": 4.782307, "activity_20": 4.807104, "activity_30": 4.827857}, "trend_signal": 0, "fair_value": 4.824389, "relative_strength": 1.690251, "rate_of_change": 0.17676357876536258, "market_dynamics": -0.120369, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9574, "high": 5.0277, "low": 4.9465, "close": 5.0389, "volume": 12378}, "trend_line": 4.83461, "activity_lines": {"activity_5": 4.939733, "activity_10": 4.834218, "activity_20": 4.824489, "activity_30": 4.841905}, "trend_signal": 0, "fair_value": 4.826078, "relative_strength": 2.423001, "rate_of_change": 0.27918650114597887, "market_dynamics": 0.120243, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0541, "high": 5.0829, "low": 5.0306, "close": 5.0961, "volume": 10547}, "trend_line": 4.85134, "activity_lines": {"activity_5": 5.007513, "activity_10": 4.891858, "activity_20": 4.846943, "activity_30": 4.858775}, "trend_signal": 0, "fair_value": 4.828188, "relative_strength": 2.195314, "rate_of_change": 0.3460465270208104, "market_dynamics": 0.510012, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1052, "high": 5.3482, "low": 5.0986, "close": 5.3298, "volume": 776520}, "trend_line": 4.873907, "activity_lines": {"activity_5": 5.13322, "activity_10": 4.986093, "activity_20": 4.89147, "activity_30": 4.889644}, "trend_signal": 1, "fair_value": 4.832076, "relative_strength": 5.325294, "rate_of_change": 0.4651704477525706, "market_dynamics": 0.921946, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3077, "high": 5.3495, "low": 5.2893, "close": 5.3495, "volume": 97586}, "trend_line": 4.897417, "activity_lines": {"activity_5": 5.226607, "activity_10": 5.072029, "activity_20": 4.936885, "activity_30": 4.920327}, "trend_signal": 1, "fair_value": 4.836056, "relative_strength": 6.6415, "rate_of_change": 0.48236455886417035, "market_dynamics": 0.997848, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.374, "high": 5.3975, "low": 5.3538, "close": 5.3538, "volume": 1532}, "trend_line": 4.918073, "activity_lines": {"activity_5": 5.2925, "activity_10": 5.147244, "activity_20": 4.98128, "activity_30": 4.949771}, "trend_signal": 1, "fair_value": 4.840008, "relative_strength": 6.471422, "rate_of_change": 0.4217733552196961, "market_dynamics": 1.10234, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3775, "high": 5.3775, "low": 5.2793, "close": 5.3218, "volume": 70266}, "trend_line": 4.936, "activity_lines": {"activity_5": 5.321893, "activity_10": 5.203262, "activity_20": 5.020794, "activity_30": 4.975818}, "trend_signal": 1, "fair_value": 4.843658, "relative_strength": 6.759868, "rate_of_change": 0.3645126861679412, "market_dynamics": 1.160212, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3039, "high": 5.3448, "low": 5.2714, "close": 5.2995, "volume": 103577}, "trend_line": 4.949243, "activity_lines": {"activity_5": 5.324993, "activity_10": 5.241084, "activity_20": 5.055907, "activity_30": 4.99927}, "trend_signal": 1, "fair_value": 4.847086, "relative_strength": 5.746107, "rate_of_change": 0.2682941653160477, "market_dynamics": 1.00141, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3004, "high": 5.3004, "low": 5.241, "close": 5.2985, "volume": 35884}, "trend_line": 4.966297, "activity_lines": {"activity_5": 5.3142, "activity_10": 5.269578, "activity_20": 5.088676, "activity_30": 5.021802}, "trend_signal": 1, "fair_value": 4.850454, "relative_strength": 5.972659, "rate_of_change": 0.3445779485872871, "market_dynamics": 0.903473, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3462, "high": 5.4097, "low": 5.3462, "close": 5.3972, "volume": 17090}, "trend_line": 4.983123, "activity_lines": {"activity_5": 5.338393, "activity_10": 5.305982, "activity_20": 5.129321, "activity_30": 5.049603}, "trend_signal": 1, "fair_value": 4.854504, "relative_strength": 2.751134, "rate_of_change": 0.3388037404931684, "market_dynamics": 0.880709, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3822, "high": 5.4303, "low": 5.3642, "close": 5.3831, "volume": 12490}, "trend_line": 4.99985, "activity_lines": {"activity_5": 5.354707, "activity_10": 5.331065, "activity_20": 5.166274, "activity_30": 5.075408}, "trend_signal": 1, "fair_value": 4.858391, "relative_strength": 1.873298, "rate_of_change": 0.33567303074799437, "market_dynamics": 0.890494, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3745, "high": 5.4171, "low": 5.3595, "close": 5.4143, "volume": 139206}, "trend_line": 5.015003, "activity_lines": {"activity_5": 5.379467, "activity_10": 5.354244, "activity_20": 5.203816, "activity_30": 5.102146}, "trend_signal": 1, "fair_value": 4.862449, "relative_strength": -1.031273, "rate_of_change": 0.3030690920727572, "market_dynamics": 0.941175, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4471, "high": 5.502, "low": 5.387, "close": 5.4712, "volume": 4808}, "trend_line": 5.028807, "activity_lines": {"activity_5": 5.417027, "activity_10": 5.380942, "activity_20": 5.243767, "activity_30": 5.131578}, "trend_signal": 1, "fair_value": 4.86686, "relative_strength": -0.751563, "rate_of_change": 0.2752540726296571, "market_dynamics": 1.048923, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4494, "high": 5.5063, "low": 5.4276, "close": 5.5157, "volume": 19636}, "trend_line": 5.04191, "activity_lines": {"activity_5": 5.457973, "activity_10": 5.408911, "activity_20": 5.284625, "activity_30": 5.162991}, "trend_signal": 1, "fair_value": 4.871528, "relative_strength": 0.392326, "rate_of_change": 0.2605588164349932, "market_dynamics": 1.138931, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5014, "high": 5.5228, "low": 5.4734, "close": 5.5392, "volume": 23846}, "trend_line": 5.058247, "activity_lines": {"activity_5": 5.492273, "activity_10": 5.437773, "activity_20": 5.323724, "activity_30": 5.195074}, "trend_signal": 1, "fair_value": 4.876297, "relative_strength": 0.838391, "rate_of_change": 0.32402403057571527, "market_dynamics": 1.223342, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5519, "high": 5.6456, "low": 5.5407, "close": 5.6257, "volume": 38735}, "trend_line": 5.080143, "activity_lines": {"activity_5": 5.54594, "activity_10": 5.478913, "activity_20": 5.367146, "activity_30": 5.231684}, "trend_signal": 1, "fair_value": 4.881612, "relative_strength": 1.3647, "rate_of_change": 0.4328772398817202, "market_dynamics": 1.315429, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5958, "high": 5.6625, "low": 5.5782, "close": 5.5882, "volume": 10647}, "trend_line": 5.10496, "activity_lines": {"activity_5": 5.570933, "activity_10": 5.508291, "activity_20": 5.402197, "activity_30": 5.264462}, "trend_signal": 1, "fair_value": 4.886588, "relative_strength": 1.816888, "rate_of_change": 0.48850987068672147, "market_dynamics": 1.241363, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5975, "high": 5.7551, "low": 5.5975, "close": 5.7326, "volume": 0}, "trend_line": 5.135143, "activity_lines": {"activity_5": 5.632467, "activity_10": 5.55908, "activity_20": 5.446029, "activity_30": 5.304955}, "trend_signal": 1, "fair_value": 4.892504, "relative_strength": 1.39763, "rate_of_change": 0.5912485112518036, "market_dynamics": 1.165283, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7217, "high": 5.8064, "low": 5.7196, "close": 5.8064, "volume": 39100}, "trend_line": 5.162737, "activity_lines": {"activity_5": 5.701173, "activity_10": 5.615413, "activity_20": 5.492431, "activity_30": 5.348262}, "trend_signal": 1, "fair_value": 4.898851, "relative_strength": 1.947681, "rate_of_change": 0.5373560191020907, "market_dynamics": 1.157295, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7819, "high": 5.7819, "low": 5.683, "close": 5.7064, "volume": 46584}, "trend_line": 5.18949, "activity_lines": {"activity_5": 5.717167, "activity_10": 5.644329, "activity_20": 5.524262, "activity_30": 5.383337}, "trend_signal": 1, "fair_value": 4.90442, "relative_strength": 0.208168, "rate_of_change": 0.5181941284245207, "market_dynamics": 1.021297, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7083, "high": 5.7504, "low": 5.611, "close": 5.5908, "volume": 66971}, "trend_line": 5.213087, "activity_lines": {"activity_5": 5.68348, "activity_10": 5.646605, "activity_20": 5.541319, "activity_30": 5.409228}, "trend_signal": 1, "fair_value": 4.909121, "relative_strength": -2.176392, "rate_of_change": 0.45470749534153926, "market_dynamics": 0.867804, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.602, "high": 5.602, "low": 5.4299, "close": 5.4718, "volume": 5782}, "trend_line": 5.23608, "activity_lines": {"activity_5": 5.612453, "activity_10": 5.623469, "activity_20": 5.544068, "activity_30": 5.425919}, "trend_signal": 1, "fair_value": 4.912949, "relative_strength": -1.713148, "rate_of_change": 0.44106303999915, "market_dynamics": 0.453577, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4795, "high": 5.5563, "low": 5.4795, "close": 5.5385, "volume": 120618}, "trend_line": 5.261637, "activity_lines": {"activity_5": 5.57142, "activity_10": 5.611415, "activity_20": 5.551108, "activity_30": 5.44543}, "trend_signal": 1, "fair_value": 4.917176, "relative_strength": -3.083029, "rate_of_change": 0.48809414676628415, "market_dynamics": 0.092375, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5536, "high": 5.583, "low": 5.4657, "close": 5.5382, "volume": 117389}, "trend_line": 5.290363, "activity_lines": {"activity_5": 5.543227, "activity_10": 5.598082, "activity_20": 5.556012, "activity_30": 5.463272}, "trend_signal": 1, "fair_value": 4.921344, "relative_strength": -3.632, "rate_of_change": 0.5459517636811472, "market_dynamics": -0.2287, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5532, "high": 5.6483, "low": 5.5532, "close": 5.6374, "volume": 11854}, "trend_line": 5.32105, "activity_lines": {"activity_5": 5.56598, "activity_10": 5.602376, "activity_20": 5.569372, "activity_30": 5.485662}, "trend_signal": 1, "fair_value": 4.926117, "relative_strength": -4.425164, "rate_of_change": 0.5800547145819571, "market_dynamics": -0.417698, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6497, "high": 5.7514, "low": 5.6497, "close": 5.707, "volume": 33119}, "trend_line": 5.35735, "activity_lines": {"activity_5": 5.616533, "activity_10": 5.61754, "activity_20": 5.58799, "activity_30": 5.510562}, "trend_signal": 1, "fair_value": 4.931289, "relative_strength": -3.579574, "rate_of_change": 0.6821961830841783, "market_dynamics": -0.302582, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.721, "high": 5.7639, "low": 5.6613, "close": 5.6935, "volume": 30381}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.65484, "activity_10": 5.628771, "activity_20": 5.60364, "activity_30": 5.532249}, "trend_signal": 1, "fair_value": 4.936303, "relative_strength": -4.062837, "rate_of_change": 0.7152230113768963, "market_dynamics": -0.345105, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6819, "high": 5.6931, "low": 5.5778, "close": 5.5935, "volume": 35607}, "trend_line": 5.422233, "activity_lines": {"activity_5": 5.645033, "activity_10": 5.619905, "activity_20": 5.607996, "activity_30": 5.545012}, "trend_signal": 1, "fair_value": 4.940599, "relative_strength": -4.538239, "rate_of_change": 0.492358034697098, "market_dynamics": -0.439197, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6977, "high": 5.6977, "low": 5.6458, "close": 5.6817, "volume": 1356}, "trend_line": 5.453407, "activity_lines": {"activity_5": 5.66096, "activity_10": 5.629605, "activity_20": 5.619352, "activity_30": 5.561752}, "trend_signal": 1, "fair_value": 4.945411, "relative_strength": -5.100931, "rate_of_change": 0.5749291850792844, "market_dynamics": -0.48279, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6626, "high": 5.7538, "low": 5.6547, "close": 5.6739, "volume": 2015}, "trend_line": 5.478683, "activity_lines": {"activity_5": 5.66472, "activity_10": 5.640155, "activity_20": 5.628141, "activity_30": 5.575978}, "trend_signal": 1, "fair_value": 4.950111, "relative_strength": -4.668895, "rate_of_change": 0.4634900714360739, "market_dynamics": -0.62057, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6858, "high": 5.7589, "low": 5.6853, "close": 5.735, "volume": 55004}, "trend_line": 5.504307, "activity_lines": {"activity_5": 5.686413, "activity_10": 5.662404, "activity_20": 5.641431, "activity_30": 5.592514}, "trend_signal": 1, "fair_value": 4.955142, "relative_strength": -4.283812, "rate_of_change": 0.4677036433756004, "market_dynamics": -0.593598, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.7534, "high": 5.7814, "low": 5.7109, "close": 5.7768, "volume": 34206}, "trend_line": 5.528903, "activity_lines": {"activity_5": 5.720173, "activity_10": 5.689631, "activity_20": 5.657026, "activity_30": 5.610094}, "trend_signal": 1, "fair_value": 4.959984, "relative_strength": -3.422525, "rate_of_change": 0.44685007576793667, "market_dynamics": -0.502875, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.7751, "high": 5.7888, "low": 5.7202, "close": 5.7507, "volume": 115269}, "trend_line": 5.550723, "activity_lines": {"activity_5": 5.73968, "activity_10": 5.706567, "activity_20": 5.66841, "activity_30": 5.624404}, "trend_signal": 1, "fair_value": 4.964689, "relative_strength": -4.788908, "rate_of_change": 0.39465333358172416, "market_dynamics": -0.336552, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7599, "high": 5.897, "low": 5.7599, "close": 5.9548, "volume": 23350}, "trend_line": 5.571557, "activity_lines": {"activity_5": 5.81674, "activity_10": 5.756755, "activity_20": 5.6979, "activity_30": 5.650473}, "trend_signal": 1, "fair_value": 4.970935, "relative_strength": -2.554176, "rate_of_change": 0.3753384919406118, "market_dynamics": 0.020417, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9522, "high": 6.0317, "low": 5.904, "close": 5.8895, "volume": 56027}, "trend_line": 5.589557, "activity_lines": {"activity_5": 5.853827, "activity_10": 5.787495, "activity_20": 5.71908, "activity_30": 5.670986}, "trend_signal": 1, "fair_value": 4.976631, "relative_strength": 0.384556, "rate_of_change": 0.32306947591130797, "market_dynamics": 0.287514, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9096, "high": 5.9395, "low": 5.8284, "close": 5.9102, "volume": 189500}, "trend_line": 5.608103, "activity_lines": {"activity_5": 5.88344, "activity_10": 5.817415, "activity_20": 5.740564, "activity_30": 5.691672}, "trend_signal": 1, "fair_value": 4.982347, "relative_strength": 0.791035, "rate_of_change": 0.3317973141699732, "market_dynamics": 0.71919, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9437, "high": 5.9755, "low": 5.6531, "close": 5.6531, "volume": 7974}, "trend_line": 5.619147, "activity_lines": {"activity_5": 5.815673, "activity_10": 5.796895, "activity_20": 5.736208, "activity_30": 5.694575}, "trend_signal": 1, "fair_value": 4.98624, "relative_strength": -0.521541, "rate_of_change": 0.1969293359982877, "market_dynamics": 0.559416, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5753, "high": 5.6705, "low": 5.5465, "close": 5.6428, "volume": 191729}, "trend_line": 5.63059, "activity_lines": {"activity_5": 5.75272, "activity_10": 5.775236, "activity_20": 5.730561, "activity_30": 5.696102}, "trend_signal": 1, "fair_value": 4.989739, "relative_strength": -1.172975, "rate_of_change": 0.20364300844950078, "market_dynamics": 0.299095, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6453, "high": 5.7258, "low": 5.6316, "close": 5.7258, "volume": 105153}, "trend_line": 5.644833, "activity_lines": {"activity_5": 5.724627, "activity_10": 5.767773, "activity_20": 5.733247, "activity_30": 5.702244}, "trend_signal": 1, "fair_value": 4.994271, "relative_strength": -2.110583, "rate_of_change": 0.2529575053413666, "market_dynamics": -0.025297, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.85, "high": 5.8912, "low": 5.85, "close": 5.9806, "volume": 126227}, "trend_line": 5.66428, "activity_lines": {"activity_5": 5.796733, "activity_10": 5.805835, "activity_20": 5.760583, "activity_30": 5.723906}, "trend_signal": 1, "fair_value": 4.999895, "relative_strength": 1.92017, "rate_of_change": 0.3445097490040812, "market_dynamics": -0.230329, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9806, "high": 5.9806, "low": 5.9373, "close": 5.9777, "volume": 23098}, "trend_line": 5.6841, "activity_lines": {"activity_5": 5.8618, "activity_10": 5.837793, "activity_20": 5.786337, "activity_30": 5.744127}, "trend_signal": 1, "fair_value": 5.005492, "relative_strength": 0.80067, "rate_of_change": 0.34991208061748663, "market_dynamics": -0.011759, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9777, "high": 5.9777, "low": 5.7608, "close": 5.7608, "volume": 7386}, "trend_line": 5.69565, "activity_lines": {"activity_5": 5.850067, "activity_10": 5.825902, "activity_20": 5.789592, "activity_30": 5.749075}, "trend_signal": 1, "fair_value": 5.01029, "relative_strength": 1.517875, "rate_of_change": 0.2031983955243526, "market_dynamics": -0.062545, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7805, "high": 5.9263, "low": 5.7042, "close": 5.9246, "volume": 15646}, "trend_line": 5.710763, "activity_lines": {"activity_5": 5.885753, "activity_10": 5.844084, "activity_20": 5.80707, "activity_30": 5.763846}, "trend_signal": 1, "fair_value": 5.016362, "relative_strength": 2.047057, "rate_of_change": 0.26534284936750635, "market_dynamics": 0.013676, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9246, "high": 6.07, "low": 5.9246, "close": 6.0015, "volume": 9212}, "trend_line": 5.726957, "activity_lines": {"activity_5": 5.928287, "activity_10": 5.873085, "activity_20": 5.830034, "activity_30": 5.782604}, "trend_signal": 1, "fair_value": 5.022954, "relative_strength": 3.56553, "rate_of_change": 0.28356981370089424, "market_dynamics": -0.08598, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0432, "high": 6.1288, "low": 6.0432, "close": 6.1288, "volume": 5622}, "trend_line": 5.74661, "activity_lines": {"activity_5": 5.994873, "activity_10": 5.924384, "activity_20": 5.862916, "activity_30": 5.808529}, "trend_signal": 1, "fair_value": 5.031016, "relative_strength": 3.429585, "rate_of_change": 0.3431665367838594, "market_dynamics": 0.015229, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1085, "high": 6.1085, "low": 6.0046, "close": 6.0071, "volume": 9578}, "trend_line": 5.759323, "activity_lines": {"activity_5": 6.011013, "activity_10": 5.949204, "activity_20": 5.881867, "activity_30": 5.825335}, "trend_signal": 1, "fair_value": 5.037703, "relative_strength": 1.954172, "rate_of_change": 0.22122607937548835, "market_dynamics": 0.198269, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0071, "high": 6.1119, "low": 6.0071, "close": 6.1119, "volume": 4186}, "trend_line": 5.77678, "activity_lines": {"activity_5": 6.060127, "activity_10": 5.991316, "activity_20": 5.90937, "activity_30": 5.848082}, "trend_signal": 1, "fair_value": 5.044637, "relative_strength": 3.187441, "rate_of_change": 0.3031085424449955, "market_dynamics": 0.361721, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1367, "high": 6.18, "low": 6.1292, "close": 6.1514, "volume": 20870}, "trend_line": 5.79074, "activity_lines": {"activity_5": 6.099, "activity_10": 6.032269, "activity_20": 5.938642, "activity_30": 5.872251}, "trend_signal": 1, "fair_value": 5.05159, "relative_strength": 5.183963, "rate_of_change": 0.24165711694059425, "market_dynamics": 0.456494, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1063, "high": 6.1063, "low": 6.0569, "close": 6.0569, "volume": 103973}, "trend_line": 5.79909, "activity_lines": {"activity_5": 6.091253, "activity_10": 6.046793, "activity_20": 5.956258, "activity_30": 5.889422}, "trend_signal": 1, "fair_value": 5.057969, "relative_strength": 3.980583, "rate_of_change": 0.14419573318779966, "market_dynamics": 0.419618, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0569, "high": 6.0819, "low": 5.9827, "close": 6.008, "volume": 2461}, "trend_line": 5.809143, "activity_lines": {"activity_5": 6.063513, "activity_10": 6.046405, "activity_20": 5.96743, "activity_30": 5.9029}, "trend_signal": 1, "fair_value": 5.063259, "relative_strength": 4.826662, "rate_of_change": 0.17335478497488555, "market_dynamics": 0.320861, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9942, "high": 6.2704, "low": 5.9924, "close": 6.2507, "volume": 147849}, "trend_line": 5.83114, "activity_lines": {"activity_5": 6.124727, "activity_10": 6.089647, "activity_20": 6.000125, "activity_30": 5.931388}, "trend_signal": 1, "fair_value": 5.069867, "relative_strength": 9.981241, "rate_of_change": 0.37866170621037754, "market_dynamics": 0.59378, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2728, "high": 6.2776, "low": 6.0844, "close": 6.0844, "volume": 157646}, "trend_line": 5.85156, "activity_lines": {"activity_5": 6.114267, "activity_10": 6.097689, "activity_20": 6.014526, "activity_30": 5.947727}, "trend_signal": 1, "fair_value": 5.075759, "relative_strength": 8.320871, "rate_of_change": 0.35018881385114503, "market_dynamics": 0.687019, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0937, "high": 6.1971, "low": 6.0862, "close": 6.2196, "volume": 51348}, "trend_line": 5.874263, "activity_lines": {"activity_5": 6.150707, "activity_10": 6.124429, "activity_20": 6.040339, "activity_30": 5.971472}, "trend_signal": 1, "fair_value": 5.083121, "relative_strength": 8.363977, "rate_of_change": 0.3879820082166109, "market_dynamics": 0.811559, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2196, "high": 6.3037, "low": 6.2196, "close": 6.3037, "volume": 14832}, "trend_line": 5.89978, "activity_lines": {"activity_5": 6.210633, "activity_10": 6.161096, "activity_20": 6.071929, "activity_30": 5.999177}, "trend_signal": 1, "fair_value": 5.091105, "relative_strength": 9.38994, "rate_of_change": 0.4343864072820674, "market_dynamics": 1.112896, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3271, "high": 6.3411, "low": 6.308, "close": 6.3113, "volume": 25589}, "trend_line": 5.922243, "activity_lines": {"activity_5": 6.25664, "activity_10": 6.193651, "activity_20": 6.10258, "activity_30": 6.025727}, "trend_signal": 1, "fair_value": 5.098404, "relative_strength": 8.122732, "rate_of_change": 0.3807430107563354, "market_dynamics": 0.974876, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3113, "high": 6.3113, "low": 6.1839, "close": 6.1966, "volume": 304781}, "trend_line": 5.938563, "activity_lines": {"activity_5": 6.244193, "activity_10": 6.202033, "activity_20": 6.1203, "activity_30": 6.043428}, "trend_signal": 1, "fair_value": 5.104978, "relative_strength": 5.867564, "rate_of_change": 0.275571265819392, "market_dynamics": 1.049282, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1613, "high": 6.1648, "low": 5.8964, "close": 5.9272, "volume": 98421}, "trend_line": 5.946353, "activity_lines": {"activity_5": 6.145553, "activity_10": 6.157987, "activity_20": 6.110999, "activity_30": 6.042694}, "trend_signal": 1, "fair_value": 5.109265, "relative_strength": 3.371965, "rate_of_change": 0.13117651526135132, "market_dynamics": 0.545615, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9272, "high": 6.0208, "low": 5.9272, "close": 6.0186, "volume": 18}, "trend_line": 5.960523, "activity_lines": {"activity_5": 6.08786, "activity_10": 6.133918, "activity_20": 6.109097, "activity_30": 6.047355}, "trend_signal": 1, "fair_value": 5.113692, "relative_strength": 4.446262, "rate_of_change": 0.2382973227455554, "market_dynamics": 0.001835, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9873, "high": 5.9907, "low": 5.9334, "close": 5.9702, "volume": 1808}, "trend_line": 5.97014, "activity_lines": {"activity_5": 6.027433, "activity_10": 6.103464, "activity_20": 6.100796, "activity_30": 6.04798}, "trend_signal": 1, "fair_value": 5.117595, "relative_strength": 3.059344, "rate_of_change": 0.1613449021168032, "market_dynamics": -0.571836, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0989, "high": 6.1079, "low": 5.9239, "close": 5.9239, "volume": 1127}, "trend_line": 5.978473, "activity_lines": {"activity_5": 5.973807, "activity_10": 6.066167, "activity_20": 6.086921, "activity_30": 6.044997}, "trend_signal": 0, "fair_value": 5.121158, "relative_strength": 1.641335, "rate_of_change": 0.139577966345854, "market_dynamics": -1.191812, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8908, "high": 6.1401, "low": 5.87, "close": 6.1627, "volume": 8451}, "trend_line": 5.99273, "activity_lines": {"activity_5": 6.025607, "activity_10": 6.073818, "activity_20": 6.09606, "activity_30": 6.056882}, "trend_signal": 1, "fair_value": 5.12764, "relative_strength": 2.988498, "rate_of_change": 0.23847226540957434, "market_dynamics": -1.113664, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1551, "high": 6.2515, "low": 6.1551, "close": 6.2515, "volume": 1959}, "trend_line": 6.008553, "activity_lines": {"activity_5": 6.109267, "activity_10": 6.099215, "activity_20": 6.112775, "activity_30": 6.073577}, "trend_signal": 1, "fair_value": 5.135722, "relative_strength": 5.864448, "rate_of_change": 0.2640365910027674, "market_dynamics": -0.910168, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2515, "high": 6.2515, "low": 6.1621, "close": 6.2181, "volume": 13}, "trend_line": 6.024133, "activity_lines": {"activity_5": 6.160173, "activity_10": 6.1155, "activity_20": 6.123972, "activity_30": 6.087096}, "trend_signal": 1, "fair_value": 5.142983, "relative_strength": 2.884482, "rate_of_change": 0.2592970387379445, "market_dynamics": -0.676996, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0821, "high": 6.1678, "low": 6.0572, "close": 6.1678, "volume": 6927}, "trend_line": 6.031233, "activity_lines": {"activity_5": 6.181013, "activity_10": 6.122667, "activity_20": 6.128981, "activity_30": 6.096365}, "trend_signal": 1, "fair_value": 5.149452, "relative_strength": 1.718838, "rate_of_change": 0.11785928365127941, "market_dynamics": -0.456671, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1678, "high": 6.3039, "low": 6.1678, "close": 6.3053, "volume": 20626}, "trend_line": 6.045093, "activity_lines": {"activity_5": 6.234513, "activity_10": 6.157305, "activity_20": 6.146293, "activity_30": 6.114047}, "trend_signal": 1, "fair_value": 5.157837, "relative_strength": 1.428981, "rate_of_change": 0.2298037565452921, "market_dynamics": -0.310013, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3053, "high": 6.3835, "low": 6.3053, "close": 6.3344, "volume": 41042}, "trend_line": 6.059233, "activity_lines": {"activity_5": 6.272287, "activity_10": 6.197344, "activity_20": 6.165537, "activity_30": 6.132712}, "trend_signal": 1, "fair_value": 5.16646, "relative_strength": 2.786741, "rate_of_change": 0.2339087256391302, "market_dynamics": -0.106462, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2655, "high": 6.2655, "low": 6.137, "close": 6.1566, "volume": 1827}, "trend_line": 6.076017, "activity_lines": {"activity_5": 6.239347, "activity_10": 6.202549, "activity_20": 6.166288, "activity_30": 6.138993}, "trend_signal": 1, "fair_value": 5.174378, "relative_strength": 1.541369, "rate_of_change": 0.27699875545304753, "market_dynamics": -0.156755, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1566, "high": 6.1566, "low": 5.9794, "close": 5.9929, "volume": 3072}, "trend_line": 6.087687, "activity_lines": {"activity_5": 6.158167, "activity_10": 6.17382, "activity_20": 6.151236, "activity_30": 6.133631}, "trend_signal": 1, "fair_value": 5.181592, "relative_strength": -0.025485, "rate_of_change": 0.19206661205851835, "market_dynamics": -0.319475, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9929, "high": 5.9929, "low": 5.8043, "close": 5.8043, "volume": 30922}, "trend_line": 6.090303, "activity_lines": {"activity_5": 6.029133, "activity_10": 6.111267, "activity_20": 6.118977, "activity_30": 6.115348}, "trend_signal": 0, "fair_value": 5.186696, "relative_strength": -2.518061, "rate_of_change": 0.04297198591188623, "market_dynamics": -0.58638, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9535, "high": 5.9844, "low": 5.9535, "close": 5.9844, "volume": 2169}, "trend_line": 6.09043, "activity_lines": {"activity_5": 5.984367, "activity_10": 6.084476, "activity_20": 6.105073, "activity_30": 6.108515}, "trend_signal": 0, "fair_value": 5.192274, "relative_strength": -0.504075, "rate_of_change": 0.0020852821279990215, "market_dynamics": -0.948641, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0303, "high": 6.044, "low": 6.0303, "close": 6.0353, "volume": 1114}, "trend_line": 6.09235, "activity_lines": {"activity_5": 5.97796, "activity_10": 6.06584, "activity_20": 6.09613, "activity_30": 6.104959}, "trend_signal": 0, "fair_value": 5.198611, "relative_strength": 1.137623, "rate_of_change": 0.03152486770228283, "market_dynamics": -0.956133, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8705, "high": 5.9505, "low": 5.4072, "close": 5.4288, "volume": 103981}, "trend_line": 6.081283, "activity_lines": {"activity_5": 5.789327, "activity_10": 5.939247, "activity_20": 6.03045, "activity_30": 6.062149}, "trend_signal": 0, "fair_value": 5.201008, "relative_strength": -1.86278, "rate_of_change": -0.18165404154389878, "market_dynamics": -0.924621, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4288, "high": 5.453, "low": 5.1294, "close": 5.4404, "volume": 7018}, "trend_line": 6.065143, "activity_lines": {"activity_5": 5.65308, "activity_10": 5.829722, "activity_20": 5.968996, "activity_30": 6.020802}, "trend_signal": 0, "fair_value": 5.203646, "relative_strength": 0.86311, "rate_of_change": -0.2654045207236704, "market_dynamics": -0.932535, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6256, "high": 5.6347, "low": 5.4789, "close": 5.508, "volume": 7338}, "trend_line": 6.048693, "activity_lines": {"activity_5": 5.5762, "activity_10": 5.746627, "activity_20": 5.917691, "activity_30": 5.984857}, "trend_signal": 0, "fair_value": 5.206812, "relative_strength": -1.82367, "rate_of_change": -0.2712219645934128, "market_dynamics": -0.965001, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.508, "high": 5.694, "low": 5.508, "close": 5.682, "volume": 40409}, "trend_line": 6.0338, "activity_lines": {"activity_5": 5.577073, "activity_10": 5.707165, "activity_20": 5.886747, "activity_30": 5.961199}, "trend_signal": 0, "fair_value": 5.211953, "relative_strength": -1.184923, "rate_of_change": -0.2462184805874562, "market_dynamics": -1.073215, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.682, "high": 5.8515, "low": 5.682, "close": 5.8515, "volume": 13156}, "trend_line": 6.028613, "activity_lines": {"activity_5": 5.654607, "activity_10": 5.709855, "activity_20": 5.874942, "activity_30": 5.949438}, "trend_signal": 0, "fair_value": 5.218425, "relative_strength": -1.127855, "rate_of_change": -0.0859657264079067, "market_dynamics": -1.049493, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8329, "high": 5.9191, "low": 5.7888, "close": 5.8874, "volume": 6252}, "trend_line": 6.02113, "activity_lines": {"activity_5": 5.75636, "activity_10": 5.727851, "activity_20": 5.8682, "activity_30": 5.940328}, "trend_signal": 0, "fair_value": 5.225679, "relative_strength": -1.500812, "rate_of_change": -0.12412473648581662, "market_dynamics": -0.910205, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0854, "high": 6.1496, "low": 6.0495, "close": 6.145, "volume": 11990}, "trend_line": 6.020917, "activity_lines": {"activity_5": 5.913407, "activity_10": 5.797578, "activity_20": 5.88618, "activity_30": 5.948319}, "trend_signal": 0, "fair_value": 5.235674, "relative_strength": -0.072229, "rate_of_change": -0.003537541956417862, "market_dynamics": -0.582177, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1362, "high": 6.1783, "low": 5.9968, "close": 5.9668, "volume": 100120}, "trend_line": 6.017913, "activity_lines": {"activity_5": 5.96408, "activity_10": 5.83214, "activity_20": 5.886588, "activity_30": 5.944828}, "trend_signal": 0, "fair_value": 5.242615, "relative_strength": -1.62222, "rate_of_change": -0.0498927322864571, "market_dynamics": -0.260647, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9668, "high": 6.0907, "low": 5.9668, "close": 6.056, "volume": 77779}, "trend_line": 6.019513, "activity_lines": {"activity_5": 6.0139, "activity_10": 5.879965, "activity_20": 5.895506, "activity_30": 5.947285}, "trend_signal": 0, "fair_value": 5.250567, "relative_strength": -0.858027, "rate_of_change": 0.026587290311438926, "market_dynamics": 0.096114, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0199, "high": 6.1694, "low": 6.0121, "close": 6.1893, "volume": 6300}, "trend_line": 6.017467, "activity_lines": {"activity_5": 6.08322, "activity_10": 5.950725, "activity_20": 5.916491, "activity_30": 5.958239}, "trend_signal": 0, "fair_value": 5.261096, "relative_strength": 0.414242, "rate_of_change": -0.03398946060918869, "market_dynamics": 0.40377, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2105, "high": 6.2632, "low": 6.199, "close": 6.2386, "volume": 12298}, "trend_line": 6.022607, "activity_lines": {"activity_5": 6.146453, "activity_10": 6.027649, "activity_20": 5.942044, "activity_30": 5.972506}, "trend_signal": 0, "fair_value": 5.273626, "relative_strength": 1.842866, "rate_of_change": 0.08541800063049657, "market_dynamics": 0.560629, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2066, "high": 6.2208, "low": 6.1835, "close": 6.2155, "volume": 14995}, "trend_line": 6.02247, "activity_lines": {"activity_5": 6.178573, "activity_10": 6.085649, "activity_20": 5.965459, "activity_30": 5.98495}, "trend_signal": 0, "fair_value": 5.28464, "relative_strength": 2.848974, "rate_of_change": -0.002274762407701676, "market_dynamics": 0.690547, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2155, "high": 6.3805, "low": 6.2155, "close": 6.4098, "volume": 12792}, "trend_line": 6.026007, "activity_lines": {"activity_5": 6.27076, "activity_10": 6.164884, "activity_20": 6.007391, "activity_30": 6.009939}, "trend_signal": 0, "fair_value": 5.297777, "relative_strength": 4.509187, "rate_of_change": 0.058730055940497496, "market_dynamics": 0.766726, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4221, "high": 6.5308, "low": 6.409, "close": 6.5124, "volume": 3746}, "trend_line": 6.03271, "activity_lines": {"activity_5": 6.367613, "activity_10": 6.246376, "activity_20": 6.057942, "activity_30": 6.04132}, "trend_signal": 1, "fair_value": 5.310624, "relative_strength": 7.23706, "rate_of_change": 0.11123452063696415, "market_dynamics": 0.843138, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.523, "high": 6.5386, "low": 6.5101, "close": 6.5283, "volume": 235429}, "trend_line": 6.043767, "activity_lines": {"activity_5": 6.43934, "activity_10": 6.315662, "activity_20": 6.109021, "activity_30": 6.073293}, "trend_signal": 1, "fair_value": 5.32387, "relative_strength": 5.738469, "rate_of_change": 0.18328412935480232, "market_dynamics": 1.009168, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5283, "high": 6.5446, "low": 6.4446, "close": 6.4446, "volume": 3159}, "trend_line": 6.061013, "activity_lines": {"activity_5": 6.460567, "activity_10": 6.357424, "activity_20": 6.151205, "activity_30": 6.099153}, "trend_signal": 1, "fair_value": 5.335749, "relative_strength": 5.31207, "rate_of_change": 0.28535183437746847, "market_dynamics": 1.028326, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4446, "high": 6.5567, "low": 6.4446, "close": 6.5567, "volume": 50550}, "trend_line": 6.07895, "activity_lines": {"activity_5": 6.505427, "activity_10": 6.409436, "activity_20": 6.202694, "activity_30": 6.131133}, "trend_signal": 1, "fair_value": 5.347552, "relative_strength": 7.687599, "rate_of_change": 0.2959406290664592, "market_dynamics": 1.103006, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5611, "high": 6.5751, "low": 6.3447, "close": 6.3447, "volume": 7392}, "trend_line": 6.091433, "activity_lines": {"activity_5": 6.456873, "activity_10": 6.415418, "activity_20": 6.231308, "activity_30": 6.148278}, "trend_signal": 1, "fair_value": 5.35779, "relative_strength": 6.395245, "rate_of_change": 0.2053479630528375, "market_dynamics": 1.02222, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3913, "high": 6.5208, "low": 6.3913, "close": 6.5498, "volume": 3485}, "trend_line": 6.112297, "activity_lines": {"activity_5": 6.481027, "activity_10": 6.45182, "activity_20": 6.276882, "activity_30": 6.17785}, "trend_signal": 1, "fair_value": 5.368262, "relative_strength": 8.736928, "rate_of_change": 0.34251382228121935, "market_dynamics": 0.869046, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5844, "high": 6.7203, "low": 6.5606, "close": 6.6835, "volume": 20588}, "trend_line": 6.129657, "activity_lines": {"activity_5": 6.547253, "activity_10": 6.503553, "activity_20": 6.332497, "activity_30": 6.214702}, "trend_signal": 1, "fair_value": 5.379871, "relative_strength": 10.053576, "rate_of_change": 0.2840176123640596, "market_dynamics": 0.942479, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6712, "high": 6.7362, "low": 6.6531, "close": 6.6538, "volume": 4070}, "trend_line": 6.143067, "activity_lines": {"activity_5": 6.593233, "activity_10": 6.5409, "activity_20": 6.382196, "activity_30": 6.248518}, "trend_signal": 1, "fair_value": 5.392087, "relative_strength": 7.291405, "rate_of_change": 0.21877243702217541, "market_dynamics": 0.862759, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7782, "high": 6.8, "low": 6.7464, "close": 6.778, "volume": 46308}, "trend_line": 6.16173, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.59328, "activity_20": 6.437891, "activity_30": 6.289481}, "trend_signal": 1, "fair_value": 5.405813, "relative_strength": 10.95042, "rate_of_change": 0.3038059002123873, "market_dynamics": 1.108413, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.778, "high": 6.778, "low": 6.7024, "close": 6.7551, "volume": 13600}, "trend_line": 6.181307, "activity_lines": {"activity_5": 6.717713, "activity_10": 6.631269, "activity_20": 6.485035, "activity_30": 6.327763}, "trend_signal": 1, "fair_value": 5.419192, "relative_strength": 10.022418, "rate_of_change": 0.3177192119745583, "market_dynamics": 1.208304, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7945, "high": 6.8677, "low": 6.7672, "close": 6.8517, "volume": 38302}, "trend_line": 6.19952, "activity_lines": {"activity_5": 6.7736, "activity_10": 6.680544, "activity_20": 6.535441, "activity_30": 6.371014}, "trend_signal": 1, "fair_value": 5.434778, "relative_strength": 10.047043, "rate_of_change": 0.29464642348291986, "market_dynamics": 1.253356, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.831, "high": 6.922, "low": 6.8059, "close": 6.8971, "volume": 46487}, "trend_line": 6.218277, "activity_lines": {"activity_5": 6.824493, "activity_10": 6.731904, "activity_20": 6.5846, "activity_30": 6.41602}, "trend_signal": 1, "fair_value": 5.451892, "relative_strength": 8.047232, "rate_of_change": 0.3025556817301971, "market_dynamics": 1.37356, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9161, "high": 6.9881, "low": 6.9161, "close": 6.9446, "volume": 2943}, "trend_line": 6.244543, "activity_lines": {"activity_5": 6.87698, "activity_10": 6.785195, "activity_20": 6.633305, "activity_30": 6.462879}, "trend_signal": 1, "fair_value": 5.469467, "relative_strength": 7.599125, "rate_of_change": 0.42239996706484073, "market_dynamics": 1.288682, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9446, "high": 7.0426, "low": 6.9446, "close": 7.0426, "volume": 64}, "trend_line": 6.279533, "activity_lines": {"activity_5": 6.942747, "activity_10": 6.847213, "activity_20": 6.686308, "activity_30": 6.514367}, "trend_signal": 1, "fair_value": 5.487651, "relative_strength": 6.270394, "rate_of_change": 0.5603292346613616, "market_dynamics": 1.271981, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1542, "high": 7.1684, "low": 6.9681, "close": 6.9659, "volume": 19592}, "trend_line": 6.318253, "activity_lines": {"activity_5": 6.965307, "activity_10": 6.886451, "activity_20": 6.727732, "activity_30": 6.558648}, "trend_signal": 1, "fair_value": 5.505396, "relative_strength": 7.246017, "rate_of_change": 0.6166063622884143, "market_dynamics": 1.191115, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9561, "high": 6.9729, "low": 6.8877, "close": 6.9729, "volume": 126406}, "trend_line": 6.351203, "activity_lines": {"activity_5": 6.976147, "activity_10": 6.915667, "activity_20": 6.765066, "activity_30": 6.600884}, "trend_signal": 1, "fair_value": 5.522656, "relative_strength": 5.481514, "rate_of_change": 0.5215049159949686, "market_dynamics": 1.206709, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9729, "high": 7.1739, "low": 6.9729, "close": 7.1739, "volume": 0}, "trend_line": 6.389157, "activity_lines": {"activity_5": 7.045907, "activity_10": 6.973736, "activity_20": 6.817176, "activity_30": 6.653961}, "trend_signal": 1, "fair_value": 5.539634, "relative_strength": 5.786947, "rate_of_change": 0.5975875751412771, "market_dynamics": 1.215432, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1866, "high": 7.2333, "low": 7.1866, "close": 7.1722, "volume": 7285}, "trend_line": 6.44727, "activity_lines": {"activity_5": 7.096647, "activity_10": 7.02258, "activity_20": 6.864435, "activity_30": 6.70448}, "trend_signal": 1, "fair_value": 5.557171, "relative_strength": 6.407081, "rate_of_change": 0.9095566128677013, "market_dynamics": 1.240658, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1722, "high": 7.1807, "low": 7.0577, "close": 7.0409, "volume": 3589}, "trend_line": 6.50062, "activity_lines": {"activity_5": 7.088447, "activity_10": 7.038125, "activity_20": 6.894744, "activity_30": 6.742778}, "trend_signal": 1, "fair_value": 5.572164, "relative_strength": 6.65686, "rate_of_change": 0.8274820195214411, "market_dynamics": 1.293322, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2062, "high": 7.2954, "low": 7.1053, "close": 7.2064, "volume": 5344}, "trend_line": 6.557233, "activity_lines": {"activity_5": 7.135527, "activity_10": 7.078982, "activity_20": 6.936885, "activity_30": 6.788313}, "trend_signal": 1, "fair_value": 5.588258, "relative_strength": 8.876405, "rate_of_change": 0.8708861616276674, "market_dynamics": 1.262764, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2117, "high": 7.2117, "low": 6.8538, "close": 6.9484, "volume": 57581}, "trend_line": 6.599447, "activity_lines": {"activity_5": 7.080573, "activity_10": 7.064724, "activity_20": 6.95066, "activity_30": 6.813549}, "trend_signal": 1, "fair_value": 5.602064, "relative_strength": 7.708877, "rate_of_change": 0.6437776421853475, "market_dynamics": 0.923088, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0088, "high": 7.2643, "low": 7.0088, "close": 7.2831, "volume": 21991}, "trend_line": 6.647167, "activity_lines": {"activity_5": 7.13882, "activity_10": 7.109562, "activity_20": 6.994236, "activity_30": 6.857656}, "trend_signal": 1, "fair_value": 5.617988, "relative_strength": 10.726304, "rate_of_change": 0.7230908892820866, "market_dynamics": 0.766794, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2745, "high": 7.4063, "low": 7.2504, "close": 7.4126, "volume": 9673}, "trend_line": 6.698007, "activity_lines": {"activity_5": 7.232953, "activity_10": 7.170927, "activity_20": 7.046551, "activity_30": 6.907039}, "trend_signal": 1, "fair_value": 5.635276, "relative_strength": 11.973733, "rate_of_change": 0.7648371103057888, "market_dynamics": 0.630094, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4279, "high": 7.552, "low": 7.3952, "close": 7.4818, "volume": 3157}, "trend_line": 6.742567, "activity_lines": {"activity_5": 7.334127, "activity_10": 7.236365, "activity_20": 7.100847, "activity_30": 6.957606}, "trend_signal": 1, "fair_value": 5.653597, "relative_strength": 13.648933, "rate_of_change": 0.6652725206169626, "market_dynamics": 0.525509, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5023, "high": 7.5023, "low": 7.4141, "close": 7.4897, "volume": 162358}, "trend_line": 6.79333, "activity_lines": {"activity_5": 7.40854, "activity_10": 7.295255, "activity_20": 7.15149, "activity_30": 7.005808}, "trend_signal": 1, "fair_value": 5.672494, "relative_strength": 12.808019, "rate_of_change": 0.7528734975863034, "market_dynamics": 0.894106, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5318, "high": 7.5538, "low": 7.5318, "close": 7.5333, "volume": 1073}, "trend_line": 6.842573, "activity_lines": {"activity_5": 7.4786, "activity_10": 7.352547, "activity_20": 7.200832, "activity_30": 7.053548}, "trend_signal": 1, "fair_value": 5.691695, "relative_strength": 13.49237, "rate_of_change": 0.7248727796235381, "market_dynamics": 0.967292, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5574, "high": 7.5742, "low": 7.5242, "close": 7.5422, "volume": 1121}, "trend_line": 6.88767, "activity_lines": {"activity_5": 7.512633, "activity_10": 7.401269, "activity_20": 7.24634, "activity_30": 7.098685}, "trend_signal": 1, "fair_value": 5.710897, "relative_strength": 10.232984, "rate_of_change": 0.6590649453063953, "market_dynamics": 1.017379, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5443, "high": 7.7368, "low": 7.5381, "close": 7.7373, "volume": 3741}, "trend_line": 6.937627, "activity_lines": {"activity_5": 7.594427, "activity_10": 7.478767, "activity_20": 7.306339, "activity_30": 7.1535}, "trend_signal": 1, "fair_value": 5.730057, "relative_strength": 10.376293, "rate_of_change": 0.7253105912449352, "market_dynamics": 1.096644, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7238, "high": 7.7931, "low": 7.7171, "close": 7.7446, "volume": 787}, "trend_line": 6.988597, "activity_lines": {"activity_5": 7.657007, "activity_10": 7.547318, "activity_20": 7.361873, "activity_30": 7.205563}, "trend_signal": 1, "fair_value": 5.749825, "relative_strength": 7.799574, "rate_of_change": 0.7346892532561985, "market_dynamics": 1.094419, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6612, "high": 7.7896, "low": 7.6398, "close": 7.7509, "volume": 3347}, "trend_line": 7.0333, "activity_lines": {"activity_5": 7.704167, "activity_10": 7.60422, "activity_20": 7.413405, "activity_30": 7.254744}, "trend_signal": 1, "fair_value": 5.7688, "relative_strength": 8.736343, "rate_of_change": 0.6396562858038498, "market_dynamics": 1.200838, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7509, "high": 7.8801, "low": 7.7265, "close": 7.7767, "volume": 1725}, "trend_line": 7.075443, "activity_lines": {"activity_5": 7.742513, "activity_10": 7.655913, "activity_20": 7.462652, "activity_30": 7.302705}, "trend_signal": 1, "fair_value": 5.786807, "relative_strength": 8.632869, "rate_of_change": 0.5991924132341897, "market_dynamics": 1.267329, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7183, "high": 7.8654, "low": 7.691, "close": 7.7599, "volume": 34765}, "trend_line": 7.116497, "activity_lines": {"activity_5": 7.759033, "activity_10": 7.689491, "activity_20": 7.505895, "activity_30": 7.346864}, "trend_signal": 1, "fair_value": 5.805535, "relative_strength": 8.756021, "rate_of_change": 0.5802322200885504, "market_dynamics": 1.269846, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9531, "high": 8.005, "low": 7.8548, "close": 7.905, "volume": 55877}, "trend_line": 7.165177, "activity_lines": {"activity_5": 7.809407, "activity_10": 7.740782, "activity_20": 7.558848, "activity_30": 7.397735}, "trend_signal": 1, "fair_value": 5.825294, "relative_strength": 10.576549, "rate_of_change": 0.6840444111758925, "market_dynamics": 1.378212, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.913, "high": 7.967, "low": 7.8241, "close": 7.892, "volume": 9688}, "trend_line": 7.209687, "activity_lines": {"activity_5": 7.844267, "activity_10": 7.780756, "activity_20": 7.605989, "activity_30": 7.444627}, "trend_signal": 1, "fair_value": 5.845507, "relative_strength": 7.521427, "rate_of_change": 0.6211988901320906, "market_dynamics": 1.399183, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9095, "high": 7.956, "low": 7.8082, "close": 7.8446, "volume": 22992}, "trend_line": 7.259683, "activity_lines": {"activity_5": 7.8535, "activity_10": 7.804655, "activity_20": 7.644571, "activity_30": 7.485589}, "trend_signal": 1, "fair_value": 5.865537, "relative_strength": 5.631169, "rate_of_change": 0.6934559017610633, "market_dynamics": 1.476834, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7275, "high": 7.8299, "low": 7.5574, "close": 7.5922, "volume": 84933}, "trend_line": 7.29443, "activity_lines": {"activity_5": 7.772353, "activity_10": 7.776209, "activity_20": 7.654931, "activity_30": 7.507042}, "trend_signal": 1, "fair_value": 5.884917, "relative_strength": 6.768597, "rate_of_change": 0.47862971427265216, "market_dynamics": 1.063167, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4426, "high": 7.6467, "low": 7.4185, "close": 7.4916, "volume": 1534}, "trend_line": 7.321367, "activity_lines": {"activity_5": 7.669973, "activity_10": 7.728402, "activity_20": 7.652761, "activity_30": 7.519762}, "trend_signal": 1, "fair_value": 5.903708, "relative_strength": 2.819753, "rate_of_change": 0.369281767046914, "market_dynamics": 0.313392, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.515, "high": 7.5756, "low": 7.4184, "close": 7.4184, "volume": 5220}, "trend_line": 7.346853, "activity_lines": {"activity_5": 7.56108, "activity_10": 7.668205, "activity_20": 7.642107, "activity_30": 7.526022}, "trend_signal": 1, "fair_value": 5.922482, "relative_strength": 5.726636, "rate_of_change": 0.34810439088765655, "market_dynamics": -0.356464, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.379, "high": 7.5843, "low": 7.379, "close": 7.3261, "volume": 15374}, "trend_line": 7.365123, "activity_lines": {"activity_5": 7.45386, "activity_10": 7.597025, "activity_20": 7.62149, "activity_30": 7.524683}, "trend_signal": 1, "fair_value": 5.939467, "relative_strength": 4.294356, "rate_of_change": 0.24867790331451223, "market_dynamics": -1.024417, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3261, "high": 7.5107, "low": 7.2551, "close": 7.514, "volume": 25403}, "trend_line": 7.39042, "activity_lines": {"activity_5": 7.447, "activity_10": 7.567618, "activity_20": 7.61741, "activity_30": 7.534288}, "trend_signal": 1, "fair_value": 5.957942, "relative_strength": 4.911025, "rate_of_change": 0.34347016336319336, "market_dynamics": -1.140259, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5317, "high": 7.8424, "low": 7.5317, "close": 7.8423, "volume": 79685}, "trend_line": 7.42344, "activity_lines": {"activity_5": 7.571613, "activity_10": 7.602209, "activity_20": 7.643132, "activity_30": 7.563442}, "trend_signal": 1, "fair_value": 5.978016, "relative_strength": 5.456723, "rate_of_change": 0.44679463413446724, "market_dynamics": -0.840779, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7569, "high": 8.16, "low": 7.7499, "close": 8.1548, "volume": 143012}, "trend_line": 7.465363, "activity_lines": {"activity_5": 7.78372, "activity_10": 7.692425, "activity_20": 7.694359, "activity_30": 7.610626}, "trend_signal": 1, "fair_value": 6.000276, "relative_strength": 7.797067, "rate_of_change": 0.5647381806817285, "market_dynamics": -0.408137, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1196, "high": 8.28, "low": 8.0935, "close": 8.2739, "volume": 31216}, "trend_line": 7.509673, "activity_lines": {"activity_5": 7.991313, "activity_10": 7.797116, "activity_20": 7.752778, "activity_30": 7.66279}, "trend_signal": 1, "fair_value": 6.023114, "relative_strength": 9.247451, "rate_of_change": 0.5935411312216203, "market_dynamics": -0.029165, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.27, "high": 8.3401, "low": 8.2348, "close": 8.3401, "volume": 23382}, "trend_line": 7.552923, "activity_lines": {"activity_5": 8.16394, "activity_10": 7.907136, "activity_20": 7.8134, "activity_30": 7.716366}, "trend_signal": 1, "fair_value": 6.046864, "relative_strength": 10.340817, "rate_of_change": 0.5759238784431701, "market_dynamics": 0.307114, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4167, "high": 8.682, "low": 8.3666, "close": 8.74, "volume": 19491}, "trend_line": 7.61206, "activity_lines": {"activity_5": 8.402267, "activity_10": 8.081718, "activity_20": 7.908021, "activity_30": 7.792952}, "trend_signal": 1, "fair_value": 6.07344, "relative_strength": 14.626048, "rate_of_change": 0.7829683951497954, "market_dynamics": 0.535796, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.803, "high": 8.911, "low": 8.703, "close": 8.769, "volume": 117933}, "trend_line": 7.67193, "activity_lines": {"activity_5": 8.568527, "activity_10": 8.245293, "activity_20": 7.99945, "activity_30": 7.867593}, "trend_signal": 1, "fair_value": 6.099826, "relative_strength": 15.195854, "rate_of_change": 0.7865150826451721, "market_dynamics": 0.757469, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.737, "high": 8.935, "low": 8.632, "close": 8.942, "volume": 186367}, "trend_line": 7.730867, "activity_lines": {"activity_5": 8.730673, "activity_10": 8.418925, "activity_20": 8.101471, "activity_30": 7.949533}, "trend_signal": 1, "fair_value": 6.127376, "relative_strength": 12.986223, "rate_of_change": 0.768216081220765, "market_dynamics": 1.039481, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.003, "high": 9.235, "low": 9.003, "close": 9.222, "volume": 311359}, "trend_line": 7.799193, "activity_lines": {"activity_5": 8.933673, "activity_10": 8.617096, "activity_20": 8.223493, "activity_30": 8.045735}, "trend_signal": 1, "fair_value": 6.156144, "relative_strength": 16.965866, "rate_of_change": 0.8838077281629587, "market_dynamics": 1.321289, "expectation": {"probability": 57.6477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c835a6-0647-4ac4-b05f-583866d01b8d/", "share_image": "https://sharemaestro.com/terminal/20c835a6-0647-4ac4-b05f-583866d01b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}