{"ticker": {"uuid": "20c83c54-64df-470c-9762-d2fe7f91f07f", "symbol": "IZENR", "name": "IZDEMIR Enerji Elektrik Uretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZENR rose 21.24%, moving from 9.65 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.19 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "21.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 12.33, "low": 11.29, "close": 11.7, "volume": 359349988}, "trend_line": 9.959, "activity_lines": {"activity_5": 11.272, "activity_10": 10.87, "activity_20": 10.336667, "activity_30": 10.145613}, "trend_signal": 1, "fair_value": 7.44506, "relative_strength": 10.186657, "rate_of_change": 0.6942840043909502, "market_dynamics": 1.226936, "expectation": {"probability": 60.8031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.917647, "high": 5.943529, "low": 4.917647, "close": 5.943529, "volume": 9480542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.943529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53647, "high": 9.552941, "low": 6.53647, "close": 9.552941, "volume": 327417397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.748235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.498823, "high": 13.97647, "low": 10.258823, "close": 13.97647, "volume": 499126254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.411764, "high": 18.576469, "low": 12.494117, "close": 15.17647, "volume": 1222022431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.162353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.058823, "high": 15.058823, "low": 10.550588, "close": 12.423529, "volume": 225308218}, "trend_line": null, "activity_lines": {"activity_5": 12.65349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.414588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.235294, "high": 12.235294, "low": 10.470588, "close": 11.529411, "volume": 125898862}, "trend_line": null, "activity_lines": {"activity_5": 12.691764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.433725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.529411, "high": 13.388235, "low": 11.294117, "close": 12.0, "volume": 135954340}, "trend_line": null, "activity_lines": {"activity_5": 12.514509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.514621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.011764, "high": 12.552941, "low": 11.411764, "close": 11.858823, "volume": 106435447}, "trend_line": null, "activity_lines": {"activity_5": 12.127058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.557647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.534117, "high": 12.235294, "low": 9.858823, "close": 9.924705, "volume": 358542336}, "trend_line": null, "activity_lines": {"activity_5": 11.236078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.952941, "high": 10.211764, "low": 8.338823, "close": 8.531764, "volume": 248240811}, "trend_line": null, "activity_lines": {"activity_5": 10.230901, "activity_10": 11.136171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.091764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.682352, "high": 9.825882, "low": 8.24, "close": 8.592941, "volume": 392484102}, "trend_line": null, "activity_lines": {"activity_5": 9.505568, "activity_10": 10.681839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.864598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.564705, "high": 8.785882, "low": 7.595294, "close": 7.924705, "volume": 201477011}, "trend_line": null, "activity_lines": {"activity_5": 8.753254, "activity_10": 10.057839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.619607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 9.049411, "low": 7.957647, "close": 8.329411, "volume": 238892761}, "trend_line": null, "activity_lines": {"activity_5": 8.407529, "activity_10": 9.537026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.334117, "high": 9.529411, "low": 8.014117, "close": 8.988235, "volume": 314727552}, "trend_line": null, "activity_lines": {"activity_5": 8.516705, "activity_10": 9.238673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.035294, "high": 9.171764, "low": 8.29647, "close": 8.371764, "volume": 160160858}, "trend_line": null, "activity_lines": {"activity_5": 8.482823, "activity_10": 8.940748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.37647, "high": 8.545882, "low": 7.868235, "close": 7.97647, "volume": 113673907}, "trend_line": null, "activity_lines": {"activity_5": 8.327843, "activity_10": 8.64462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.97647, "high": 8.225882, "low": 7.289411, "close": 7.421176, "volume": 116830084}, "trend_line": null, "activity_lines": {"activity_5": 8.028862, "activity_10": 8.312128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.421176, "high": 7.468235, "low": 6.470588, "close": 6.795294, "volume": 127724521}, "trend_line": null, "activity_lines": {"activity_5": 7.554823, "activity_10": 7.94909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.795294, "high": 6.847058, "low": 5.971764, "close": 6.023529, "volume": 85162370}, "trend_line": null, "activity_lines": {"activity_5": 6.925804, "activity_10": 7.537796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.023529, "high": 6.371764, "low": 5.421176, "close": 6.310588, "volume": 97588077}, "trend_line": null, "activity_lines": {"activity_5": 6.590117, "activity_10": 7.249625, "activity_20": 8.469333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.329411, "high": 6.682352, "low": 6.070588, "close": 6.371764, "volume": 94122369}, "trend_line": null, "activity_lines": {"activity_5": 6.412235, "activity_10": 7.012962, "activity_20": 8.182588, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.385882, "high": 6.748235, "low": 6.018823, "close": 6.56, "volume": 108707675}, "trend_line": null, "activity_lines": {"activity_5": 6.404078, "activity_10": 6.850909, "activity_20": 7.911731, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.56, "high": 7.797647, "low": 6.56, "close": 7.341176, "volume": 350717996}, "trend_line": null, "activity_lines": {"activity_5": 6.713725, "activity_10": 6.8557, "activity_20": 7.729523, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.36, "high": 7.731764, "low": 6.823529, "close": 7.505882, "volume": 210459250}, "trend_line": null, "activity_lines": {"activity_5": 7.041882, "activity_10": 6.908406, "activity_20": 7.594599, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.505882, "high": 8.498823, "low": 7.345882, "close": 7.995294, "volume": 380410545}, "trend_line": null, "activity_lines": {"activity_5": 7.434353, "activity_10": 7.077048, "activity_20": 7.542812, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.995294, "high": 8.611764, "low": 7.981176, "close": 8.178823, "volume": 274904163}, "trend_line": null, "activity_lines": {"activity_5": 7.775686, "activity_10": 7.285903, "activity_20": 7.529591, "activity_30": null}, "trend_signal": 0, "fair_value": 8.907873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.235294, "high": 8.32, "low": 7.595294, "close": 8.188235, "volume": 216694489}, "trend_line": null, "activity_lines": {"activity_5": 7.999686, "activity_10": 7.492791, "activity_20": 7.533221, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.235294, "high": 8.37647, "low": 7.76, "close": 7.957647, "volume": 246250655}, "trend_line": null, "activity_lines": {"activity_5": 8.038274, "activity_10": 7.643807, "activity_20": 7.533042, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.009411, "high": 8.249411, "low": 7.369411, "close": 7.604705, "volume": 149721717}, "trend_line": null, "activity_lines": {"activity_5": 7.918117, "activity_10": 7.709518, "activity_20": 7.517826, "activity_30": null}, "trend_signal": 0, "fair_value": 8.805355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199761, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.670588, "high": 7.694117, "low": 7.021176, "close": 7.09647, "volume": 164393135}, "trend_line": 8.748392, "activity_lines": {"activity_5": 7.62196, "activity_10": 7.654074, "activity_20": 7.465254, "activity_30": 7.947385}, "trend_signal": 0, "fair_value": 8.748392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216139, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.331764, "low": 6.804705, "close": 7.143529, "volume": 179833716}, "trend_line": 8.788392, "activity_lines": {"activity_5": 7.401411, "activity_10": 7.592898, "activity_20": 7.424, "activity_30": 7.843845}, "trend_signal": 0, "fair_value": 8.696622, "relative_strength": null, "rate_of_change": 0.4572268823802036, "market_dynamics": 0.171984, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.134117, "high": 7.134117, "low": 6.37647, "close": 6.385882, "volume": 136898695}, "trend_line": 8.682823, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.379935, "activity_20": 7.31749, "activity_30": 7.688845}, "trend_signal": 0, "fair_value": 8.624411, "relative_strength": null, "rate_of_change": -1.2012322618290028, "market_dynamics": 0.045721, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.385882, "high": 6.705882, "low": 6.258823, "close": 6.611764, "volume": 98446046}, "trend_line": 8.437333, "activity_lines": {"activity_5": 6.788705, "activity_10": 7.211208, "activity_20": 7.23982, "activity_30": 7.555228}, "trend_signal": 0, "fair_value": 8.563422, "relative_strength": null, "rate_of_change": -2.8273062804574067, "market_dynamics": -0.021916, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.574117, "high": 6.743529, "low": 5.811764, "close": 6.183529, "volume": 167410354}, "trend_line": 8.137568, "activity_lines": {"activity_5": 6.527058, "activity_10": 6.977882, "activity_20": 7.129546, "activity_30": 7.409821}, "trend_signal": 0, "fair_value": 8.493425, "relative_strength": null, "rate_of_change": -3.5528406902987077, "market_dynamics": -0.124759, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.188235, "high": 6.461176, "low": 6.183529, "close": 6.423529, "volume": 17148694}, "trend_line": 7.937568, "activity_lines": {"activity_5": 6.440156, "activity_10": 6.812235, "activity_20": 7.055484, "activity_30": 7.299238}, "trend_signal": 0, "fair_value": 8.434285, "relative_strength": null, "rate_of_change": -2.457736758697441, "market_dynamics": -0.290596, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.423529, "high": 6.743529, "low": 6.197647, "close": 6.578823, "volume": 115342908}, "trend_line": 7.772549, "activity_lines": {"activity_5": 6.449882, "activity_10": 6.703401, "activity_20": 7.00549, "activity_30": 7.211577}, "trend_signal": 0, "fair_value": 8.382745, "relative_strength": null, "rate_of_change": -2.078961717241352, "market_dynamics": -0.348007, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.569411, "high": 6.687058, "low": 6.334117, "close": 6.414117, "volume": 83472379}, "trend_line": 7.586352, "activity_lines": {"activity_5": 6.442352, "activity_10": 6.593711, "activity_20": 6.946465, "activity_30": 7.123936}, "trend_signal": 0, "fair_value": 8.329538, "relative_strength": null, "rate_of_change": -2.395571903116982, "market_dynamics": -0.585967, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.418823, "high": 6.828235, "low": 6.207058, "close": 6.64, "volume": 84251157}, "trend_line": 7.412392, "activity_lines": {"activity_5": 6.508235, "activity_10": 6.557347, "activity_20": 6.913747, "activity_30": 7.062881}, "trend_signal": 0, "fair_value": 8.285077, "relative_strength": null, "rate_of_change": -2.293065230825041, "market_dynamics": -0.729411, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.668235, "high": 6.823529, "low": 6.207058, "close": 6.254117, "volume": 64968214}, "trend_line": 7.290039, "activity_lines": {"activity_5": 6.443607, "activity_10": 6.47478, "activity_20": 6.845019, "activity_30": 6.988154}, "trend_signal": 0, "fair_value": 8.233001, "relative_strength": null, "rate_of_change": -1.6506547414114028, "market_dynamics": -0.922033, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.263529, "high": 6.955294, "low": 5.952941, "close": 6.244705, "volume": 224318177}, "trend_line": 7.213803, "activity_lines": {"activity_5": 6.371137, "activity_10": 6.415058, "activity_20": 6.774296, "activity_30": 6.920713}, "trend_signal": 0, "fair_value": 8.183294, "relative_strength": null, "rate_of_change": -1.0457557222944862, "market_dynamics": -1.007527, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.244705, "high": 6.348235, "low": 5.995294, "close": 6.047058, "volume": 73902249}, "trend_line": 7.128941, "activity_lines": {"activity_5": 6.244705, "activity_10": 6.334887, "activity_20": 6.685064, "activity_30": 6.845439}, "trend_signal": 0, "fair_value": 8.13119, "relative_strength": null, "rate_of_change": -1.1763836633742315, "market_dynamics": -1.062652, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.047058, "high": 6.094117, "low": 5.534117, "close": 5.534117, "volume": 72700201}, "trend_line": 7.049254, "activity_lines": {"activity_5": 5.982744, "activity_10": 6.18139, "activity_20": 6.548526, "activity_30": 6.742547}, "trend_signal": 0, "fair_value": 8.069355, "relative_strength": null, "rate_of_change": -1.117795756761065, "market_dynamics": -1.189365, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.581176, "high": 5.694117, "low": 5.392941, "close": 5.397647, "volume": 62456460}, "trend_line": 6.951529, "activity_lines": {"activity_5": 5.73396, "activity_10": 6.018566, "activity_20": 6.403876, "activity_30": 6.635992}, "trend_signal": 0, "fair_value": 8.007223, "relative_strength": null, "rate_of_change": -1.3863169067251726, "market_dynamics": -1.222997, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.407058, "high": 5.468235, "low": 5.058823, "close": 5.341176, "volume": 53316482}, "trend_line": 6.82996, "activity_lines": {"activity_5": 5.549176, "activity_10": 5.86755, "activity_20": 6.263103, "activity_30": 6.532098}, "trend_signal": 0, "fair_value": 7.946631, "relative_strength": null, "rate_of_change": -1.7488095065128841, "market_dynamics": -1.374206, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.402352, "high": 5.882352, "low": 5.355294, "close": 5.703529, "volume": 43791927}, "trend_line": 6.741019, "activity_lines": {"activity_5": 5.546039, "activity_10": 5.797732, "activity_20": 6.167148, "activity_30": 6.459425}, "trend_signal": 0, "fair_value": 7.896784, "relative_strength": null, "rate_of_change": -1.3022184610158793, "market_dynamics": -1.364035, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.717647, "high": 5.92, "low": 5.289411, "close": 5.727058, "volume": 73458864}, "trend_line": 6.666039, "activity_lines": {"activity_5": 5.586823, "activity_10": 5.745283, "activity_20": 6.084347, "activity_30": 6.394008}, "trend_signal": 0, "fair_value": 7.849616, "relative_strength": null, "rate_of_change": -1.1122947435691852, "market_dynamics": -1.248798, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.764705, "high": 5.84, "low": 5.265882, "close": 5.364705, "volume": 47985540}, "trend_line": 6.59749, "activity_lines": {"activity_5": 5.528156, "activity_10": 5.642438, "activity_20": 5.978711, "activity_30": 6.310051}, "trend_signal": 0, "fair_value": 7.796745, "relative_strength": null, "rate_of_change": -1.0283318174406115, "market_dynamics": -1.194917, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.378823, "high": 5.458823, "low": 5.218823, "close": 5.383529, "volume": 54989699}, "trend_line": 6.550431, "activity_lines": {"activity_5": 5.487058, "activity_10": 5.562096, "activity_20": 5.888313, "activity_30": 6.231731}, "trend_signal": 0, "fair_value": 7.74647, "relative_strength": null, "rate_of_change": -0.7132864165008203, "market_dynamics": -1.108875, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.392941, "high": 5.49647, "low": 5.312941, "close": 5.355294, "volume": 48210524}, "trend_line": 6.528156, "activity_lines": {"activity_5": 5.43749, "activity_10": 5.499465, "activity_20": 5.807484, "activity_30": 6.154626}, "trend_signal": 0, "fair_value": 7.697671, "relative_strength": null, "rate_of_change": -0.3400539598081348, "market_dynamics": -1.087657, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.364705, "high": 5.675294, "low": 5.298823, "close": 5.444705, "volume": 109303585}, "trend_line": 6.499294, "activity_lines": {"activity_5": 5.416784, "activity_10": 5.469433, "activity_20": 5.745882, "activity_30": 6.084726}, "trend_signal": 0, "fair_value": 7.652611, "relative_strength": null, "rate_of_change": -0.44211566022625937, "market_dynamics": -0.974767, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.392941, "high": 5.647058, "low": 5.214117, "close": 5.505882, "volume": 120246782}, "trend_line": 6.470431, "activity_lines": {"activity_5": 5.433725, "activity_10": 5.465069, "activity_20": 5.697971, "activity_30": 6.020635}, "trend_signal": 0, "fair_value": 7.610519, "relative_strength": null, "rate_of_change": -0.4440943893290611, "market_dynamics": -0.669174, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.223529, "high": 5.482352, "low": 5.082352, "close": 5.204705, "volume": 95129078}, "trend_line": 6.425254, "activity_lines": {"activity_5": 5.365019, "activity_10": 5.415786, "activity_20": 5.629176, "activity_30": 5.938975}, "trend_signal": 0, "fair_value": 7.564253, "relative_strength": -39.540566, "rate_of_change": -0.6982069664292813, "market_dynamics": -0.544493, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.209411, "high": 5.265882, "low": 4.908235, "close": 4.997647, "volume": 57637252}, "trend_line": 6.347137, "activity_lines": {"activity_5": 5.23796, "activity_10": 5.334844, "activity_20": 5.546285, "activity_30": 5.846871}, "trend_signal": 0, "fair_value": 7.515826, "relative_strength": -41.072947, "rate_of_change": -1.215780730224825, "market_dynamics": -0.43617, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.997647, "high": 5.49647, "low": 4.96, "close": 4.997647, "volume": 98559003}, "trend_line": 6.263529, "activity_lines": {"activity_5": 5.136627, "activity_10": 5.261176, "activity_20": 5.471081, "activity_30": 5.759807}, "trend_signal": 0, "fair_value": 7.469193, "relative_strength": -39.157892, "rate_of_change": -1.3172553231480573, "market_dynamics": -0.399801, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.011764, "high": 5.058823, "low": 4.870588, "close": 4.927058, "volume": 38106051}, "trend_line": 6.161254, "activity_lines": {"activity_5": 5.035607, "activity_10": 5.180919, "activity_20": 5.394801, "activity_30": 5.673583}, "trend_signal": 0, "fair_value": 7.422973, "relative_strength": -39.330017, "rate_of_change": -1.6328654341665947, "market_dynamics": -0.597677, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.908235, "high": 4.964705, "low": 4.729411, "close": 4.809411, "volume": 64609884}, "trend_line": 6.048941, "activity_lines": {"activity_5": 4.929882, "activity_10": 5.09339, "activity_20": 5.314442, "activity_30": 5.586368}, "trend_signal": 0, "fair_value": 7.376302, "relative_strength": -38.49717, "rate_of_change": -1.8228918983051088, "market_dynamics": -0.570595, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.818823, "high": 4.861176, "low": 4.428235, "close": 4.597647, "volume": 58428284}, "trend_line": 5.929254, "activity_lines": {"activity_5": 4.8, "activity_10": 4.984042, "activity_20": 5.222341, "activity_30": 5.492736}, "trend_signal": 0, "fair_value": 7.327554, "relative_strength": -39.096113, "rate_of_change": -1.9786438650996905, "market_dynamics": -0.55239, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.607058, "high": 5.030588, "low": 4.585882, "close": 4.809411, "volume": 77503815}, "trend_line": 5.824313, "activity_lines": {"activity_5": 4.781176, "activity_10": 4.927144, "activity_20": 5.159058, "activity_30": 5.420488}, "trend_signal": 0, "fair_value": 7.284137, "relative_strength": -36.17983, "rate_of_change": -1.7698853852440823, "market_dynamics": -0.474687, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.809411, "high": 4.870588, "low": 4.411764, "close": 4.505882, "volume": 38131168}, "trend_line": 5.721019, "activity_lines": {"activity_5": 4.673725, "activity_10": 4.825497, "activity_20": 5.075585, "activity_30": 5.335428}, "trend_signal": 0, "fair_value": 7.237048, "relative_strength": -37.921385, "rate_of_change": -1.7734967196989586, "market_dynamics": -0.56066, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.505882, "high": 4.541176, "low": 3.988235, "close": 4.070588, "volume": 47310471}, "trend_line": 5.620156, "activity_lines": {"activity_5": 4.45396, "activity_10": 4.660149, "activity_20": 4.95898, "activity_30": 5.228948}, "trend_signal": 0, "fair_value": 7.184274, "relative_strength": -38.279293, "rate_of_change": -1.7630250834685284, "market_dynamics": -0.779081, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.070588, "high": 4.188235, "low": 4.004705, "close": 4.141176, "volume": 35249337}, "trend_line": 5.520078, "activity_lines": {"activity_5": 4.314823, "activity_10": 4.53262, "activity_20": 4.859451, "activity_30": 5.13353}, "trend_signal": 0, "fair_value": 7.134387, "relative_strength": -34.23824, "rate_of_change": -1.7806979023358052, "market_dynamics": -0.959027, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.141176, "high": 4.595294, "low": 4.025882, "close": 4.524705, "volume": 72196087}, "trend_line": 5.458039, "activity_lines": {"activity_5": 4.348078, "activity_10": 4.499636, "activity_20": 4.805523, "activity_30": 5.069313}, "trend_signal": 0, "fair_value": 7.092296, "relative_strength": -26.230299, "rate_of_change": -1.123879046636651, "market_dynamics": -1.043404, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.512941, "high": 4.771764, "low": 4.37647, "close": 4.635294, "volume": 78435515}, "trend_line": 5.392156, "activity_lines": {"activity_5": 4.423058, "activity_10": 4.499123, "activity_20": 4.766935, "activity_30": 5.016232}, "trend_signal": 0, "fair_value": 7.053296, "relative_strength": -24.158447, "rate_of_change": -1.2070818841712263, "market_dynamics": -0.687106, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.64, "high": 5.863529, "low": 4.637647, "close": 5.44, "volume": 117860939}, "trend_line": 5.367372, "activity_lines": {"activity_5": 4.777882, "activity_10": 4.651508, "activity_20": 4.808616, "activity_30": 5.019319}, "trend_signal": 0, "fair_value": 7.028088, "relative_strength": -9.703416, "rate_of_change": -0.4596306189954512, "market_dynamics": 0.114232, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.468235, "high": 5.487058, "low": 4.644705, "close": 4.682352, "volume": 82324106}, "trend_line": 5.309333, "activity_lines": {"activity_5": 4.817882, "activity_10": 4.658096, "activity_20": 4.777669, "activity_30": 4.975124}, "trend_signal": 0, "fair_value": 6.992, "relative_strength": -23.598386, "rate_of_change": -1.081329932041229, "market_dynamics": 0.713127, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.715294, "high": 5.025882, "low": 4.609411, "close": 4.705882, "volume": 71142614}, "trend_line": 5.246901, "activity_lines": {"activity_5": 4.824941, "activity_10": 4.673411, "activity_20": 4.753826, "activity_30": 4.936192}, "trend_signal": 0, "fair_value": 6.957361, "relative_strength": -23.470308, "rate_of_change": -1.1758915856285408, "market_dynamics": 1.050234, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.715294, "high": 5.082352, "low": 4.647058, "close": 4.752941, "volume": 80860817}, "trend_line": 5.191529, "activity_lines": {"activity_5": 4.810039, "activity_10": 4.699165, "activity_20": 4.739327, "activity_30": 4.904323}, "trend_signal": 0, "fair_value": 6.92446, "relative_strength": -22.745574, "rate_of_change": -1.0553277067739641, "market_dynamics": 1.244096, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.762352, "high": 5.218823, "low": 4.762352, "close": 4.88, "volume": 111691531}, "trend_line": 5.132862, "activity_lines": {"activity_5": 4.822274, "activity_10": 4.745198, "activity_20": 4.739843, "activity_30": 4.884225}, "trend_signal": 0, "fair_value": 6.894394, "relative_strength": -20.358789, "rate_of_change": -1.1300524373455256, "market_dynamics": 1.129353, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.77, "close": 4.83, "volume": 54934928}, "trend_line": 5.085392, "activity_lines": {"activity_5": 4.801529, "activity_10": 4.780855, "activity_20": 4.737994, "activity_30": 4.864685}, "trend_signal": 0, "fair_value": 6.864475, "relative_strength": -23.465922, "rate_of_change": -0.9248251755063854, "market_dynamics": 1.075496, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.84, "close": 4.95, "volume": 55376709}, "trend_line": 5.042235, "activity_lines": {"activity_5": 4.861451, "activity_10": 4.832438, "activity_20": 4.750075, "activity_30": 4.85595}, "trend_signal": 0, "fair_value": 6.837126, "relative_strength": -21.032984, "rate_of_change": -0.8486464760238719, "market_dynamics": 1.063139, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.73, "close": 4.9, "volume": 46072122}, "trend_line": 5.004, "activity_lines": {"activity_5": 4.886863, "activity_10": 4.858941, "activity_20": 4.75975, "activity_30": 4.846774}, "trend_signal": 0, "fair_value": 6.809842, "relative_strength": -17.859272, "rate_of_change": -0.7582946847975203, "market_dynamics": 0.984623, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.72, "close": 4.8, "volume": 27238070}, "trend_line": 4.979529, "activity_lines": {"activity_5": 4.866, "activity_10": 4.853465, "activity_20": 4.762787, "activity_30": 4.833613}, "trend_signal": 0, "fair_value": 6.781928, "relative_strength": -21.045555, "rate_of_change": -0.48902877697840225, "market_dynamics": 0.752503, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.68, "close": 4.93, "volume": 29976703}, "trend_line": 4.963941, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.86662, "activity_20": 4.780131, "activity_30": 4.830417}, "trend_signal": 0, "fair_value": 6.756559, "relative_strength": -18.412203, "rate_of_change": -0.3130416551444957, "market_dynamics": 0.740563, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.76, "close": 4.76, "volume": 44059199}, "trend_line": 4.944568, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.843508, "activity_20": 4.781608, "activity_30": 4.81726}, "trend_signal": 0, "fair_value": 6.729578, "relative_strength": -19.031693, "rate_of_change": -0.39027458223213896, "market_dynamics": 0.693884, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.5, "close": 4.6, "volume": 27106509}, "trend_line": 4.907784, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.803668, "activity_20": 4.768977, "activity_30": 4.795029}, "trend_signal": 0, "fair_value": 6.701184, "relative_strength": -21.112302, "rate_of_change": -0.7439274775875249, "market_dynamics": 0.607181, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.63, "high": 4.84, "low": 4.51, "close": 4.54, "volume": 29904842}, "trend_line": 4.868215, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.754417, "activity_20": 4.75219, "activity_30": 4.771301}, "trend_signal": 0, "fair_value": 6.672747, "relative_strength": -21.964197, "rate_of_change": -0.8062498268057475, "market_dynamics": 0.470938, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.2, "close": 4.44, "volume": 34606254}, "trend_line": 4.837392, "activity_lines": {"activity_5": 4.574, "activity_10": 4.69, "activity_20": 4.727162, "activity_30": 4.743675}, "trend_signal": 0, "fair_value": 6.643751, "relative_strength": -21.663509, "rate_of_change": -0.6331478786372381, "market_dynamics": 0.215086, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.47, "high": 5.02, "low": 4.33, "close": 4.93, "volume": 78079297}, "trend_line": 4.822274, "activity_lines": {"activity_5": 4.666, "activity_10": 4.720364, "activity_20": 4.749552, "activity_30": 4.749649}, "trend_signal": 0, "fair_value": 6.621779, "relative_strength": -11.327345, "rate_of_change": -0.31252377314057217, "market_dynamics": 0.19636, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.93, "high": 5.43, "low": 4.86, "close": 5.2, "volume": 129168102}, "trend_line": 4.817098, "activity_lines": {"activity_5": 4.848, "activity_10": 4.798909, "activity_20": 4.797081, "activity_30": 4.774019}, "trend_signal": 0, "fair_value": 6.603782, "relative_strength": -4.59125, "rate_of_change": -0.10733525303623381, "market_dynamics": 0.574356, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.79, "close": 4.8, "volume": 95313055}, "trend_line": 4.795608, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.798, "activity_20": 4.80321, "activity_30": 4.772916}, "trend_signal": 0, "fair_value": 6.581235, "relative_strength": -8.288941, "rate_of_change": -0.44611921949688405, "market_dynamics": 0.796086, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 5.23, "low": 4.75, "close": 5.04, "volume": 65426527}, "trend_line": 4.780078, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.843455, "activity_20": 4.828723, "activity_30": 4.788683}, "trend_signal": 1, "fair_value": 6.562207, "relative_strength": -3.19379, "rate_of_change": -0.3238379784169191, "market_dynamics": 1.127572, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.67, "close": 5.21, "volume": 156545436}, "trend_line": 4.780255, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.917273, "activity_20": 4.866146, "activity_30": 4.81642}, "trend_signal": 1, "fair_value": 6.545717, "relative_strength": -7.083038, "rate_of_change": 0.003702868446932454, "market_dynamics": 1.395805, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.23, "high": 6.11, "low": 5.2, "close": 5.69, "volume": 198721127}, "trend_line": 4.803333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.070909, "activity_20": 4.94602, "activity_30": 4.875113}, "trend_signal": 1, "fair_value": 6.535407, "relative_strength": -0.626503, "rate_of_change": 0.4827775924087717, "market_dynamics": 1.413828, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 5.96, "low": 4.77, "close": 4.77, "volume": 111889754}, "trend_line": 4.795745, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.043455, "activity_20": 4.933252, "activity_30": 4.872963}, "trend_signal": 1, "fair_value": 6.51439, "relative_strength": 0.482938, "rate_of_change": -0.15797364038679287, "market_dynamics": 1.361817, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 5.39, "low": 4.4, "close": 5.29, "volume": 97068526}, "trend_line": 4.807843, "activity_lines": {"activity_5": 5.204, "activity_10": 5.110364, "activity_20": 4.973199, "activity_30": 4.90485}, "trend_signal": 1, "fair_value": 6.499986, "relative_strength": 5.018741, "rate_of_change": 0.2522652893346069, "market_dynamics": 1.40521, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29, "high": 5.77, "low": 5.26, "close": 5.47, "volume": 41023878}, "trend_line": 4.829863, "activity_lines": {"activity_5": 5.294, "activity_10": 5.197455, "activity_20": 5.027395, "activity_30": 4.94757}, "trend_signal": 1, "fair_value": 6.488009, "relative_strength": 12.077028, "rate_of_change": 0.4580016443964473, "market_dynamics": 1.265092, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.33, "high": 6.69, "low": 5.15, "close": 6.21, "volume": 190777944}, "trend_line": 4.883608, "activity_lines": {"activity_5": 5.602, "activity_10": 5.402182, "activity_20": 5.148429, "activity_30": 5.036611}, "trend_signal": 1, "fair_value": 6.484814, "relative_strength": 27.187826, "rate_of_change": 1.1127644821395588, "market_dynamics": 1.255607, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.22, "high": 6.79, "low": 6.1, "close": 6.25, "volume": 224636389}, "trend_line": 4.931627, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.582, "activity_20": 5.266333, "activity_30": 5.124765}, "trend_signal": 1, "fair_value": 6.482145, "relative_strength": 28.921152, "rate_of_change": 0.9832689273995792, "market_dynamics": 1.603854, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.27, "high": 7.08, "low": 5.91, "close": 7.08, "volume": 137484365}, "trend_line": 5.017431, "activity_lines": {"activity_5": 6.350667, "activity_10": 5.888727, "activity_20": 5.456762, "activity_30": 5.26337}, "trend_signal": 1, "fair_value": 6.488863, "relative_strength": 43.704314, "rate_of_change": 1.7398720543950392, "market_dynamics": 1.749427, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.02, "close": 6.02, "volume": 310562976}, "trend_line": 5.082412, "activity_lines": {"activity_5": 6.337333, "activity_10": 5.968545, "activity_20": 5.535524, "activity_30": 5.328052}, "trend_signal": 1, "fair_value": 6.483653, "relative_strength": 25.672467, "rate_of_change": 1.295105004931797, "market_dynamics": 1.875252, "expectation": {"probability": 70.5596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05, "high": 6.65, "low": 6.04, "close": 6.26, "volume": 102163293}, "trend_line": 5.153039, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.069818, "activity_20": 5.632048, "activity_30": 5.404025}, "trend_signal": 1, "fair_value": 6.481196, "relative_strength": 27.324822, "rate_of_change": 1.3896354722915025, "market_dynamics": 1.677212, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 6.87, "low": 6.2, "close": 6.47, "volume": 173466164}, "trend_line": 5.217882, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.187091, "activity_20": 5.742095, "activity_30": 5.488991}, "trend_signal": 1, "fair_value": 6.481074, "relative_strength": 27.427574, "rate_of_change": 1.2583448330199063, "market_dynamics": 1.511652, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.18, "close": 6.52, "volume": 95187555}, "trend_line": 5.280706, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.290545, "activity_20": 5.848952, "activity_30": 5.572998}, "trend_signal": 1, "fair_value": 6.481492, "relative_strength": 32.06893, "rate_of_change": 1.2040134292036497, "market_dynamics": 1.32071, "expectation": {"probability": 73.2704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.53, "high": 6.91, "low": 6.14, "close": 6.22, "volume": 138036896}, "trend_line": 5.306706, "activity_lines": {"activity_5": 6.342, "activity_10": 6.324364, "activity_20": 5.919667, "activity_30": 5.633598}, "trend_signal": 1, "fair_value": 6.478711, "relative_strength": 29.945274, "rate_of_change": 0.49235840813709, "market_dynamics": 1.1363, "expectation": {"probability": 72.2868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.24, "high": 6.66, "low": 6.2, "close": 6.52, "volume": 72217614}, "trend_line": 5.367961, "activity_lines": {"activity_5": 6.416, "activity_10": 6.386364, "activity_20": 6.012, "activity_30": 5.711875}, "trend_signal": 1, "fair_value": 6.479145, "relative_strength": 28.784369, "rate_of_change": 1.1542942081208203, "market_dynamics": 1.03589, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.57, "high": 6.89, "low": 6.05, "close": 6.21, "volume": 104025333}, "trend_line": 5.418098, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.369636, "activity_20": 6.065667, "activity_30": 5.7662}, "trend_signal": 1, "fair_value": 6.476342, "relative_strength": 24.260261, "rate_of_change": 0.9340045503311113, "market_dynamics": 0.764335, "expectation": {"probability": 71.0018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.84, "close": 6.3, "volume": 227574164}, "trend_line": 5.469667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.355818, "activity_20": 6.119952, "activity_30": 5.823097}, "trend_signal": 1, "fair_value": 6.474524, "relative_strength": 26.842689, "rate_of_change": 0.9517915696615425, "market_dynamics": 0.626466, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.11, "close": 6.21, "volume": 117386982}, "trend_line": 5.514, "activity_lines": {"activity_5": 6.276, "activity_10": 6.324, "activity_20": 6.15681, "activity_30": 5.87086}, "trend_signal": 1, "fair_value": 6.471824, "relative_strength": 21.820372, "rate_of_change": 0.8105246626531368, "market_dynamics": 0.44091, "expectation": {"probability": 69.9357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.32, "high": 6.76, "low": 6.2, "close": 6.66, "volume": 124753285}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.374727, "activity_20": 6.230429, "activity_30": 5.944796}, "trend_signal": 1, "fair_value": 6.473725, "relative_strength": 18.926402, "rate_of_change": 1.1062749365252076, "market_dynamics": 0.318856, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.3, "close": 6.95, "volume": 124879037}, "trend_line": 5.641667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.485818, "activity_20": 6.324714, "activity_30": 6.033505}, "trend_signal": 1, "fair_value": 6.478488, "relative_strength": 22.318104, "rate_of_change": 1.195820627802687, "market_dynamics": 0.340203, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.73, "close": 7.25, "volume": 161898539}, "trend_line": 5.72, "activity_lines": {"activity_5": 6.85, "activity_10": 6.634545, "activity_20": 6.437333, "activity_30": 6.137269}, "trend_signal": 1, "fair_value": 6.486127, "relative_strength": 26.530155, "rate_of_change": 1.3884725915230334, "market_dynamics": 0.362058, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.42, "high": 7.97, "low": 7.28, "close": 7.4, "volume": 229972208}, "trend_line": 5.806667, "activity_lines": {"activity_5": 7.092, "activity_10": 6.792545, "activity_20": 6.553714, "activity_30": 6.245656}, "trend_signal": 1, "fair_value": 6.495086, "relative_strength": 24.94447, "rate_of_change": 1.5151573426573475, "market_dynamics": 0.566125, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.43, "high": 8.25, "low": 7.37, "close": 7.84, "volume": 233844388}, "trend_line": 5.903667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.013636, "activity_20": 6.701571, "activity_30": 6.376839}, "trend_signal": 1, "fair_value": 6.508144, "relative_strength": 30.170881, "rate_of_change": 1.6704935895239112, "market_dynamics": 0.748422, "expectation": {"probability": 70.6577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.95, "high": 8.76, "low": 7.79, "close": 8.23, "volume": 363458861}, "trend_line": 6.019333, "activity_lines": {"activity_5": 7.744, "activity_10": 7.281636, "activity_20": 6.876333, "activity_30": 6.526925}, "trend_signal": 1, "fair_value": 6.5247, "relative_strength": 32.812619, "rate_of_change": 1.9592229710788085, "market_dynamics": 1.119857, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.93, "close": 9.0, "volume": 221870994}, "trend_line": 6.166, "activity_lines": {"activity_5": 8.232667, "activity_10": 7.653091, "activity_20": 7.107952, "activity_30": 6.719226}, "trend_signal": 1, "fair_value": 6.548274, "relative_strength": 45.025515, "rate_of_change": 2.436598872333542, "market_dynamics": 1.440232, "expectation": {"probability": 73.4351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 9.95, "low": 8.6, "close": 8.65, "volume": 564733310}, "trend_line": 6.303, "activity_lines": {"activity_5": 8.468, "activity_10": 7.915818, "activity_20": 7.288571, "activity_30": 6.879484}, "trend_signal": 1, "fair_value": 6.568102, "relative_strength": 32.150947, "rate_of_change": 2.2218618228997657, "market_dynamics": 1.701658, "expectation": {"probability": 79.9658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.47, "low": 8.53, "close": 8.89, "volume": 212372093}, "trend_line": 6.451333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.177818, "activity_20": 7.476905, "activity_30": 7.046387}, "trend_signal": 1, "fair_value": 6.589802, "relative_strength": 35.533315, "rate_of_change": 2.353371410439474, "market_dynamics": 1.86846, "expectation": {"probability": 71.4086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.93, "high": 10.99, "low": 8.55, "close": 9.7, "volume": 372016402}, "trend_line": 6.610333, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.54, "activity_20": 7.729619, "activity_30": 7.255978}, "trend_signal": 1, "fair_value": 6.6186, "relative_strength": 53.489242, "rate_of_change": 2.4646069269715234, "market_dynamics": 1.889307, "expectation": {"probability": 72.4092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.33, "high": 9.9, "low": 8.64, "close": 8.95, "volume": 205157556}, "trend_line": 6.735333, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.702364, "activity_20": 7.894476, "activity_30": 7.406925}, "trend_signal": 1, "fair_value": 6.639989, "relative_strength": 44.669241, "rate_of_change": 1.8909788659663591, "market_dynamics": 1.72224, "expectation": {"probability": 78.5607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.92, "high": 9.84, "low": 8.84, "close": 9.17, "volume": 144393883}, "trend_line": 6.881, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.863091, "activity_20": 8.071381, "activity_30": 7.564}, "trend_signal": 1, "fair_value": 6.662989, "relative_strength": 34.702465, "rate_of_change": 2.162728999442202, "market_dynamics": 1.495959, "expectation": {"probability": 70.6832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.36, "high": 10.76, "low": 9.36, "close": 10.3, "volume": 365570487}, "trend_line": 7.056333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.188909, "activity_20": 8.340905, "activity_30": 7.784581}, "trend_signal": 1, "fair_value": 6.695755, "relative_strength": 51.015875, "rate_of_change": 2.548074407789568, "market_dynamics": 1.518653, "expectation": {"probability": 71.6005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.31, "high": 10.4, "low": 9.01, "close": 9.39, "volume": 160984769}, "trend_line": 7.195667, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.293818, "activity_20": 8.504524, "activity_30": 7.93514}, "trend_signal": 1, "fair_value": 6.719811, "relative_strength": 39.551199, "rate_of_change": 1.9745950198211994, "market_dynamics": 1.229712, "expectation": {"probability": 77.4667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.06, "close": 9.23, "volume": 88490743}, "trend_line": 7.313667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.333455, "activity_20": 8.639, "activity_30": 8.066387}, "trend_signal": 1, "fair_value": 6.742025, "relative_strength": 37.260258, "rate_of_change": 1.639875775240842, "market_dynamics": 1.024318, "expectation": {"probability": 74.8711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.11, "close": 8.25, "volume": 78236333}, "trend_line": 7.429667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.169636, "activity_20": 8.667238, "activity_30": 8.126796}, "trend_signal": 1, "fair_value": 6.755253, "relative_strength": 27.6856, "rate_of_change": 1.5860716655543732, "market_dynamics": 0.587135, "expectation": {"probability": 71.995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.24, "high": 8.69, "low": 7.79, "close": 8.47, "volume": 90106673}, "trend_line": 7.535667, "activity_lines": {"activity_5": 8.808, "activity_10": 9.045455, "activity_20": 8.706762, "activity_30": 8.193914}, "trend_signal": 1, "fair_value": 6.770163, "relative_strength": 21.372805, "rate_of_change": 1.4267126642418815, "market_dynamics": -0.04769, "expectation": {"probability": 67.129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 10.05, "low": 8.46, "close": 9.64, "volume": 77900206}, "trend_line": 7.674667, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.143636, "activity_20": 8.848429, "activity_30": 8.329677}, "trend_signal": 1, "fair_value": 6.794903, "relative_strength": 36.666975, "rate_of_change": 1.8445613374370209, "market_dynamics": -0.327919, "expectation": {"probability": 68.0593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.34, "close": 9.37, "volume": 129776871}, "trend_line": 7.78, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.174727, "activity_20": 8.948048, "activity_30": 8.439054}, "trend_signal": 1, "fair_value": 6.816913, "relative_strength": 32.036603, "rate_of_change": 1.372476486601958, "market_dynamics": -0.530913, "expectation": {"probability": 71.0253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.39, "high": 9.46, "low": 8.41, "close": 8.85, "volume": 105433051}, "trend_line": 7.866667, "activity_lines": {"activity_5": 9.056, "activity_10": 9.102545, "activity_20": 8.983524, "activity_30": 8.508086}, "trend_signal": 1, "fair_value": 6.834142, "relative_strength": 27.672455, "rate_of_change": 1.1139717223650305, "market_dynamics": -0.568921, "expectation": {"probability": 68.3834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 10.03, "low": 8.71, "close": 9.65, "volume": 138229815}, "trend_line": 7.952333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.191273, "activity_20": 9.082619, "activity_30": 8.62314}, "trend_signal": 1, "fair_value": 6.857805, "relative_strength": 33.155237, "rate_of_change": 1.0889745301282066, "market_dynamics": -0.489237, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.61, "high": 10.35, "low": 9.28, "close": 9.73, "volume": 147272605}, "trend_line": 8.076, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.281818, "activity_20": 9.175095, "activity_30": 8.737828}, "trend_signal": 1, "fair_value": 6.88174, "relative_strength": 33.064, "rate_of_change": 1.5551033891563668, "market_dynamics": -0.484344, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.72, "high": 10.28, "low": 9.59, "close": 10.11, "volume": 132459041}, "trend_line": 8.204333, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.431273, "activity_20": 9.290524, "activity_30": 8.869054}, "trend_signal": 1, "fair_value": 6.90842, "relative_strength": 35.192901, "rate_of_change": 1.5890663694898413, "market_dynamics": -0.409102, "expectation": {"probability": 66.8546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 11.94, "low": 10.04, "close": 11.02, "volume": 289559841}, "trend_line": 8.356, "activity_lines": {"activity_5": 10.192, "activity_10": 9.749636, "activity_20": 9.479, "activity_30": 9.05071}, "trend_signal": 1, "fair_value": 6.942121, "relative_strength": 41.458901, "rate_of_change": 1.8486207227327287, "market_dynamics": -0.041218, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.9, "low": 10.45, "close": 10.87, "volume": 292738844}, "trend_line": 8.501, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.011091, "activity_20": 9.635952, "activity_30": 9.212903}, "trend_signal": 1, "fair_value": 6.974055, "relative_strength": 37.413029, "rate_of_change": 1.7352800382958302, "market_dynamics": 0.262473, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.91, "high": 11.5, "low": 10.72, "close": 11.34, "volume": 211204798}, "trend_line": 8.671667, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.328182, "activity_20": 9.823238, "activity_30": 9.396065}, "trend_signal": 1, "fair_value": 7.009264, "relative_strength": 41.902287, "rate_of_change": 2.007610869309492, "market_dynamics": 0.542393, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.16, "high": 11.25, "low": 9.39, "close": 9.71, "volume": 209791383}, "trend_line": 8.778, "activity_lines": {"activity_5": 10.578, "activity_10": 10.292727, "activity_20": 9.840476, "activity_30": 9.463054}, "trend_signal": 1, "fair_value": 7.03087, "relative_strength": 18.208691, "rate_of_change": 1.226211753749321, "market_dynamics": 0.529927, "expectation": {"probability": 69.8516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.0, "close": 9.21, "volume": 155515638}, "trend_line": 8.878, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.143818, "activity_20": 9.806714, "activity_30": 9.490925}, "trend_signal": 1, "fair_value": 7.048165, "relative_strength": 4.889921, "rate_of_change": 1.139211665527451, "market_dynamics": 0.178197, "expectation": {"probability": 68.2065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21, "high": 9.57, "low": 8.75, "close": 8.76, "volume": 116460820}, "trend_line": 8.96, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.920909, "activity_20": 9.727429, "activity_30": 9.483312}, "trend_signal": 1, "fair_value": 7.061644, "relative_strength": -4.504661, "rate_of_change": 0.9236314485244507, "market_dynamics": -0.320776, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 9.28, "low": 8.54, "close": 8.79, "volume": 151174750}, "trend_line": 9.046, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.714545, "activity_20": 9.651619, "activity_30": 9.472344}, "trend_signal": 1, "fair_value": 7.075147, "relative_strength": -7.129125, "rate_of_change": 0.959821428571412, "market_dynamics": -0.764374, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.72, "close": 9.53, "volume": 260307373}, "trend_line": 9.141667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.643818, "activity_20": 9.650619, "activity_30": 9.50357}, "trend_signal": 1, "fair_value": 7.094177, "relative_strength": -6.07051, "rate_of_change": 1.057561353084243, "market_dynamics": -0.792717, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 10.41, "low": 9.34, "close": 9.59, "volume": 127575047}, "trend_line": 9.229667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.586182, "activity_20": 9.652571, "activity_30": 9.532495}, "trend_signal": 1, "fair_value": 7.113375, "relative_strength": -3.807635, "rate_of_change": 0.962625306741092, "market_dynamics": -0.855534, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 10.22, "low": 9.48, "close": 9.6, "volume": 142964167}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.532909, "activity_20": 9.653476, "activity_30": 9.556387}, "trend_signal": 1, "fair_value": 7.132357, "relative_strength": -8.539272, "rate_of_change": 0.8487088429084241, "market_dynamics": -0.749573, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6, "high": 9.98, "low": 9.05, "close": 9.7, "volume": 148631434}, "trend_line": 9.384667, "activity_lines": {"activity_5": 9.568, "activity_10": 9.507091, "activity_20": 9.667238, "activity_30": 9.581677}, "trend_signal": 1, "fair_value": 7.151809, "relative_strength": -6.42815, "rate_of_change": 0.8236678126342983, "market_dynamics": -0.653393, "expectation": {"probability": 64.4573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 10.53, "low": 9.13, "close": 9.45, "volume": 327588284}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.459818, "activity_20": 9.655714, "activity_30": 9.585892}, "trend_signal": 1, "fair_value": 7.169089, "relative_strength": -7.800584, "rate_of_change": 0.5718476745099189, "market_dynamics": -0.694754, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.46, "low": 8.6, "close": 9.02, "volume": 209028400}, "trend_line": 9.464667, "activity_lines": {"activity_5": 9.386, "activity_10": 9.360182, "activity_20": 9.60219, "activity_30": 9.558903}, "trend_signal": 0, "fair_value": 7.182901, "relative_strength": -6.138106, "rate_of_change": 0.27901113469931926, "market_dynamics": -0.719808, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.97, "high": 9.71, "low": 8.86, "close": 9.65, "volume": 123810510}, "trend_line": 9.486333, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.417273, "activity_20": 9.605, "activity_30": 9.57086}, "trend_signal": 0, "fair_value": 7.201176, "relative_strength": -2.414024, "rate_of_change": 0.22891455135188318, "market_dynamics": -0.790774, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.33, "close": 9.59, "volume": 117816014}, "trend_line": 9.517667, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.464545, "activity_20": 9.596476, "activity_30": 9.577548}, "trend_signal": 0, "fair_value": 7.218741, "relative_strength": -3.196528, "rate_of_change": 0.3303067686955466, "market_dynamics": -0.919512, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.49, "close": 9.7, "volume": 242198102}, "trend_line": 9.544667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.524909, "activity_20": 9.598667, "activity_30": 9.589312}, "trend_signal": 0, "fair_value": 7.236852, "relative_strength": 0.060754, "rate_of_change": 0.28368296558390854, "market_dynamics": -0.920906, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.27, "close": 9.6, "volume": 175410407}, "trend_line": 9.541333, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.55, "activity_20": 9.589762, "activity_30": 9.592882}, "trend_signal": 1, "fair_value": 7.253977, "relative_strength": -3.181829, "rate_of_change": -0.03493050098029207, "market_dynamics": -0.849929, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.56, "high": 10.32, "low": 9.0, "close": 9.59, "volume": 420848510}, "trend_line": 9.562667, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.558545, "activity_20": 9.576333, "activity_30": 9.596022}, "trend_signal": 0, "fair_value": 7.270783, "relative_strength": -11.142379, "rate_of_change": 0.2235955919366772, "market_dynamics": -0.546004, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 10.9, "low": 9.52, "close": 10.6, "volume": 493463178}, "trend_line": 9.610333, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.749636, "activity_20": 9.659381, "activity_30": 9.662946}, "trend_signal": 1, "fair_value": 7.294563, "relative_strength": -5.377815, "rate_of_change": 0.49845926873749047, "market_dynamics": 0.032059, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.13, "close": 10.36, "volume": 453695747}, "trend_line": 9.612333, "activity_lines": {"activity_5": 10.124667, "activity_10": 9.878727, "activity_20": 9.715429, "activity_30": 9.711312}, "trend_signal": 1, "fair_value": 7.316303, "relative_strength": -6.298479, "rate_of_change": 0.020810933398446144, "market_dynamics": 0.449486, "expectation": {"probability": 62.074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43, "high": 11.0, "low": 10.03, "close": 10.72, "volume": 261342723}, "trend_line": 9.656667, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.059455, "activity_20": 9.804571, "activity_30": 9.782774}, "trend_signal": 1, "fair_value": 7.340273, "relative_strength": -3.474379, "rate_of_change": 0.46121997646149987, "market_dynamics": 0.889733, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.71, "high": 10.96, "low": 9.96, "close": 10.42, "volume": 323600328}, "trend_line": 9.696333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.167091, "activity_20": 9.866571, "activity_30": 9.832022}, "trend_signal": 1, "fair_value": 7.36181, "relative_strength": -10.094738, "rate_of_change": 0.4107628439501812, "market_dynamics": 1.045149, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.59, "high": 11.46, "low": 10.41, "close": 11.14, "volume": 822949693}, "trend_line": 9.792667, "activity_lines": {"activity_5": 10.724, "activity_10": 10.388, "activity_20": 9.999286, "activity_30": 9.925161}, "trend_signal": 1, "fair_value": 7.388047, "relative_strength": 0.501007, "rate_of_change": 0.9935096082199384, "market_dynamics": 1.112515, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 13.39, "low": 10.72, "close": 11.4, "volume": 1438810340}, "trend_line": 9.890333, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.617636, "activity_20": 10.157714, "activity_30": 10.02886}, "trend_signal": 1, "fair_value": 7.415716, "relative_strength": 6.670922, "rate_of_change": 0.9973381102410636, "market_dynamics": 1.205879, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 12.33, "low": 11.29, "close": 11.7, "volume": 359349988}, "trend_line": 9.959, "activity_lines": {"activity_5": 11.272, "activity_10": 10.87, "activity_20": 10.336667, "activity_30": 10.145613}, "trend_signal": 1, "fair_value": 7.44506, "relative_strength": 10.186657, "rate_of_change": 0.6942840043909502, "market_dynamics": 1.226936, "expectation": {"probability": 60.8031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c83c54-64df-470c-9762-d2fe7f91f07f/", "share_image": "https://sharemaestro.com/terminal/20c83c54-64df-470c-9762-d2fe7f91f07f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}