{"ticker": {"uuid": "20c9c0e2-22a4-4bf6-8437-5d2cafc41f02", "symbol": "OMAXAUTO", "name": "Omax Autos Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMAXAUTO rose 158.41%, moving from 95.18 to 245.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 116.56 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.95"}, {"label": "12-Week Change", "value": "158.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.56"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.789993, "high": 263.399994, "low": 227.789993, "close": 245.949997, "volume": 430038}, "trend_line": 118.289383, "activity_lines": {"activity_5": 220.91167, "activity_10": 183.768872, "activity_20": 149.652765, "activity_30": 134.999357}, "trend_signal": 1, "fair_value": 102.807592, "relative_strength": 116.561783, "rate_of_change": 4.029943507550054, "market_dynamics": 1.723297, "expectation": {"probability": 51.1041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.011558, "high": 51.490997, "low": 48.182911, "close": 50.58007, "volume": 81317}, "trend_line": 50.135798, "activity_lines": {"activity_5": 51.264061, "activity_10": 49.140904, "activity_20": 46.944607, "activity_30": 48.163219}, "trend_signal": 0, "fair_value": 47.564567, "relative_strength": -10.442095, "rate_of_change": -0.690091362275127, "market_dynamics": 0.697911, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.388297, "high": 55.134679, "low": 48.997943, "close": 52.929287, "volume": 131665}, "trend_line": 50.030323, "activity_lines": {"activity_5": 51.625233, "activity_10": 50.281952, "activity_20": 47.495726, "activity_30": 48.343444}, "trend_signal": 0, "fair_value": 47.702558, "relative_strength": -7.477659, "rate_of_change": -0.21037862008299624, "market_dynamics": 0.662667, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.401913, "high": 54.175812, "low": 51.778655, "close": 52.210144, "volume": 60718}, "trend_line": 49.880101, "activity_lines": {"activity_5": 51.820203, "activity_10": 51.034225, "activity_20": 47.986573, "activity_30": 48.484077}, "trend_signal": 0, "fair_value": 47.840856, "relative_strength": -7.676879, "rate_of_change": -0.30026190316620466, "market_dynamics": 0.678461, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.648441, "high": 53.648441, "low": 50.0527, "close": 51.251274, "volume": 63802}, "trend_line": 49.672347, "activity_lines": {"activity_5": 51.737101, "activity_10": 51.389876, "activity_20": 48.379707, "activity_30": 48.57254}, "trend_signal": 0, "fair_value": 47.957026, "relative_strength": -11.60352, "rate_of_change": -0.416506774916116, "market_dynamics": 0.669551, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.778652, "high": 53.073114, "low": 50.484187, "close": 51.538933, "volume": 85214}, "trend_line": 49.586049, "activity_lines": {"activity_5": 51.717922, "activity_10": 51.593852, "activity_20": 48.802063, "activity_30": 48.692965}, "trend_signal": 0, "fair_value": 48.081801, "relative_strength": -11.547446, "rate_of_change": -0.17373449255377307, "market_dynamics": 0.704818, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.593683, "high": 52.593683, "low": 49.860922, "close": 50.484192, "volume": 79484}, "trend_line": 49.427837, "activity_lines": {"activity_5": 51.312006, "activity_10": 51.467457, "activity_20": 49.118718, "activity_30": 48.75091}, "trend_signal": 0, "fair_value": 48.19582, "relative_strength": -14.173521, "rate_of_change": -0.3190655500703555, "market_dynamics": 0.666906, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.251274, "high": 51.682764, "low": 48.902058, "close": 50.819786, "volume": 89393}, "trend_line": 49.50934, "activity_lines": {"activity_5": 51.024346, "activity_10": 51.295733, "activity_20": 49.457516, "activity_30": 48.840713}, "trend_signal": 0, "fair_value": 48.323053, "relative_strength": -14.155945, "rate_of_change": 0.16489291246955637, "market_dynamics": 0.634594, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.545742, "high": 55.230561, "low": 47.607594, "close": 48.182911, "volume": 318622}, "trend_line": 49.338342, "activity_lines": {"activity_5": 49.998361, "activity_10": 50.702981, "activity_20": 49.532627, "activity_30": 48.755137}, "trend_signal": 0, "fair_value": 48.447521, "relative_strength": -17.951291, "rate_of_change": -0.3453853353730921, "market_dynamics": 0.566271, "expectation": {"probability": 60.5627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.943197, "high": 50.43624, "low": 46.984333, "close": 48.087025, "volume": 148765}, "trend_line": 48.786996, "activity_lines": {"activity_5": 49.208896, "activity_10": 50.177349, "activity_20": 49.599976, "activity_30": 48.674407}, "trend_signal": 0, "fair_value": 48.542486, "relative_strength": -17.304938, "rate_of_change": -1.1174797888425096, "market_dynamics": 0.369755, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.943197, "high": 49.860924, "low": 47.27199, "close": 47.655537, "volume": 114280}, "trend_line": 48.421029, "activity_lines": {"activity_5": 48.486552, "activity_10": 49.62208, "activity_20": 49.607053, "activity_30": 48.601409}, "trend_signal": 1, "fair_value": 48.567994, "relative_strength": -17.540862, "rate_of_change": -0.750132268852964, "market_dynamics": 0.158765, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.710289, "high": 52.68957, "low": 47.319935, "close": 51.538933, "volume": 180746}, "trend_line": 48.25163, "activity_lines": {"activity_5": 49.317566, "activity_10": 49.833901, "activity_20": 49.955212, "activity_30": 48.802565}, "trend_signal": 1, "fair_value": 48.60641, "relative_strength": -10.261018, "rate_of_change": -0.3498459316095875, "market_dynamics": 0.01939, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.408722, "high": 53.696382, "low": 50.052693, "close": 50.915668, "volume": 197170}, "trend_line": 48.126978, "activity_lines": {"activity_5": 49.87051, "activity_10": 49.914967, "activity_20": 50.179403, "activity_30": 48.974438}, "trend_signal": 1, "fair_value": 48.635606, "relative_strength": -11.050937, "rate_of_change": -0.2583373867369818, "market_dynamics": -0.053735, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.963618, "high": 53.169006, "low": 49.429436, "close": 53.169006, "volume": 274371}, "trend_line": 48.203687, "activity_lines": {"activity_5": 51.168173, "activity_10": 50.442343, "activity_20": 50.560209, "activity_30": 49.29973}, "trend_signal": 1, "fair_value": 48.69615, "relative_strength": -7.648035, "rate_of_change": 0.15938877358973386, "market_dynamics": 0.107658, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.751124, "high": 61.942611, "low": 52.8334, "close": 61.319351, "volume": 770487}, "trend_line": 48.526505, "activity_lines": {"activity_5": 54.850212, "activity_10": 52.434166, "activity_20": 51.654456, "activity_30": 50.145902}, "trend_signal": 1, "fair_value": 48.80771, "relative_strength": 4.749182, "rate_of_change": 0.6696956604170092, "market_dynamics": 0.553683, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.038492, "high": 64.100051, "low": 55.901768, "close": 58.298927, "volume": 387717}, "trend_line": 48.788594, "activity_lines": {"activity_5": 56.643288, "activity_10": 53.693764, "activity_20": 52.359677, "activity_30": 50.776381}, "trend_signal": 1, "fair_value": 48.913124, "relative_strength": -1.734004, "rate_of_change": 0.5400945318439957, "market_dynamics": 0.823867, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.257792, "high": 59.257792, "low": 53.792265, "close": 54.703186, "volume": 172116}, "trend_line": 48.997946, "activity_lines": {"activity_5": 56.528225, "activity_10": 54.176683, "activity_20": 52.653957, "activity_30": 51.157967}, "trend_signal": 1, "fair_value": 49.019152, "relative_strength": -4.618563, "rate_of_change": 0.4291002934005344, "market_dynamics": 0.906523, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.086736, "high": 57.531837, "low": 54.655246, "close": 56.477089, "volume": 181164}, "trend_line": 49.274419, "activity_lines": {"activity_5": 56.793512, "activity_10": 54.90542, "activity_20": 53.069237, "activity_30": 51.640493}, "trend_signal": 1, "fair_value": 49.135322, "relative_strength": -0.721496, "rate_of_change": 0.5642542648624553, "market_dynamics": 0.914684, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.614108, "high": 59.785161, "low": 53.888155, "close": 58.490696, "volume": 316896}, "trend_line": 49.608423, "activity_lines": {"activity_5": 57.35924, "activity_10": 55.897408, "activity_20": 53.664646, "activity_30": 52.235091}, "trend_signal": 1, "fair_value": 49.271776, "relative_strength": 3.335421, "rate_of_change": 0.6778446235966784, "market_dynamics": 0.806139, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.394816, "high": 59.066016, "low": 54.6073, "close": 57.915382, "volume": 197876}, "trend_line": 50.070276, "activity_lines": {"activity_5": 57.378417, "activity_10": 56.597379, "activity_20": 54.178323, "activity_30": 52.771024}, "trend_signal": 1, "fair_value": 49.414069, "relative_strength": 2.776455, "rate_of_change": 0.9309971413523824, "market_dynamics": 0.761582, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.586585, "high": 61.367291, "low": 56.572972, "close": 58.203041, "volume": 332312}, "trend_line": 50.62322, "activity_lines": {"activity_5": 57.720412, "activity_10": 57.170954, "activity_20": 54.685379, "activity_30": 53.295719}, "trend_signal": 1, "fair_value": 49.530239, "relative_strength": 5.300544, "rate_of_change": 1.104335833898746, "market_dynamics": 0.96136, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.20304, "high": 58.778356, "low": 50.484188, "close": 54.031979, "volume": 181853}, "trend_line": 51.158586, "activity_lines": {"activity_5": 56.678446, "activity_10": 56.794382, "activity_20": 54.760947, "activity_30": 53.515639}, "trend_signal": 1, "fair_value": 49.637803, "relative_strength": 1.158081, "rate_of_change": 1.0575502704095001, "market_dynamics": 0.882498, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.696379, "high": 57.388007, "low": 53.408722, "close": 54.894962, "volume": 198896}, "trend_line": 51.697148, "activity_lines": {"activity_5": 55.968887, "activity_10": 56.529387, "activity_20": 54.902265, "activity_30": 53.756695}, "trend_signal": 1, "fair_value": 49.74752, "relative_strength": 2.542502, "rate_of_change": 1.0527304253483452, "market_dynamics": 0.713796, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.89496, "high": 58.346867, "low": 53.792265, "close": 54.894962, "volume": 252491}, "trend_line": 52.194159, "activity_lines": {"activity_5": 55.364804, "activity_10": 56.192042, "activity_20": 55.034223, "activity_30": 53.963006}, "trend_signal": 1, "fair_value": 49.860924, "relative_strength": 1.866371, "rate_of_change": 0.961389591549616, "market_dynamics": 0.549853, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.812688, "high": 57.531837, "low": 54.751129, "close": 55.278507, "volume": 129019}, "trend_line": 52.702357, "activity_lines": {"activity_5": 55.128285, "activity_10": 55.893051, "activity_20": 55.189925, "activity_30": 54.161996}, "trend_signal": 1, "fair_value": 49.975865, "relative_strength": 1.169034, "rate_of_change": 0.9736683371026251, "market_dynamics": 0.238773, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.901767, "high": 59.305733, "low": 55.038792, "close": 58.538643, "volume": 354545}, "trend_line": 53.18978, "activity_lines": {"activity_5": 56.154269, "activity_10": 56.296645, "activity_20": 55.636938, "activity_30": 54.53853}, "trend_signal": 1, "fair_value": 50.087732, "relative_strength": 6.874159, "rate_of_change": 0.9248599640429739, "market_dynamics": 0.272145, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.579778, "high": 63.524736, "low": 57.579778, "close": 61.079632, "volume": 453338}, "trend_line": 53.73793, "activity_lines": {"activity_5": 58.004876, "activity_10": 57.157879, "activity_20": 56.292618, "activity_30": 55.047553}, "trend_signal": 1, "fair_value": 50.222956, "relative_strength": 8.955929, "rate_of_change": 1.030555117919269, "market_dynamics": 0.415461, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.285023, "high": 65.202749, "low": 58.538642, "close": 62.086441, "volume": 537633}, "trend_line": 54.006412, "activity_lines": {"activity_5": 59.721243, "activity_10": 58.086234, "activity_20": 56.993731, "activity_30": 55.586167}, "trend_signal": 1, "fair_value": 50.332673, "relative_strength": 7.021241, "rate_of_change": 0.4996135876465632, "market_dynamics": 0.619313, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.32615, "high": 65.634234, "low": 59.928994, "close": 63.189133, "volume": 369527}, "trend_line": 54.351604, "activity_lines": {"activity_5": 61.325741, "activity_10": 59.11309, "activity_20": 57.746211, "activity_30": 56.1786}, "trend_signal": 1, "fair_value": 50.460521, "relative_strength": 6.506445, "rate_of_change": 0.6391685490974746, "market_dynamics": 0.804529, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.853539, "high": 66.305448, "low": 58.730417, "close": 61.990555, "volume": 763643}, "trend_line": 54.72556, "activity_lines": {"activity_5": 61.977769, "activity_10": 59.836597, "activity_20": 58.313082, "activity_30": 56.671436}, "trend_signal": 1, "fair_value": 50.586526, "relative_strength": 4.874731, "rate_of_change": 0.6880312124735081, "market_dynamics": 0.993665, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.463178, "high": 64.867145, "low": 61.41524, "close": 62.182327, "volume": 194214}, "trend_line": 55.097919, "activity_lines": {"activity_5": 62.246251, "activity_10": 60.520877, "activity_20": 58.83201, "activity_30": 57.152518}, "trend_signal": 1, "fair_value": 50.708228, "relative_strength": 3.409706, "rate_of_change": 0.6804114932766259, "market_dynamics": 1.019896, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.182323, "high": 76.948826, "low": 61.846722, "close": 73.736633, "volume": 955152}, "trend_line": 55.869805, "activity_lines": {"activity_5": 66.123256, "activity_10": 63.23359, "activity_20": 60.382173, "activity_30": 58.355015}, "trend_signal": 1, "fair_value": 50.896005, "relative_strength": 22.930931, "rate_of_change": 1.400934942751653, "market_dynamics": 1.267833, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.305144, "high": 76.709116, "low": 70.092951, "close": 74.168121, "volume": 901883}, "trend_line": 56.577766, "activity_lines": {"activity_5": 69.300291, "activity_10": 65.666488, "activity_20": 61.867727, "activity_30": 59.535552}, "trend_signal": 1, "fair_value": 51.084705, "relative_strength": 22.508379, "rate_of_change": 1.2671621101952968, "market_dynamics": 1.608514, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.448975, "high": 74.791386, "low": 66.401324, "close": 72.969536, "volume": 536426}, "trend_line": 57.269746, "activity_lines": {"activity_5": 71.272351, "activity_10": 67.531041, "activity_20": 63.128404, "activity_30": 60.593085}, "trend_signal": 1, "fair_value": 51.274633, "relative_strength": 21.847387, "rate_of_change": 1.223059956096536, "market_dynamics": 1.761071, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.435074, "high": 81.215775, "low": 73.928409, "close": 80.976059, "volume": 882405}, "trend_line": 58.260572, "activity_lines": {"activity_5": 75.261226, "activity_10": 70.522697, "activity_20": 65.057319, "activity_30": 62.122525}, "trend_signal": 1, "fair_value": 51.497754, "relative_strength": 36.274829, "rate_of_change": 1.730103709557234, "market_dynamics": 2.007199, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.366412, "high": 97.995888, "low": 79.825421, "close": 97.995888, "volume": 1028580}, "trend_line": 59.809137, "activity_lines": {"activity_5": 83.657677, "activity_10": 76.141638, "activity_20": 68.513566, "activity_30": 64.686094}, "trend_signal": 1, "fair_value": 51.824443, "relative_strength": 59.334942, "rate_of_change": 2.6579982771195523, "market_dynamics": 2.007199, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.886101, "high": 117.796426, "low": 102.358718, "close": 108.207787, "volume": 1089339}, "trend_line": 61.733257, "activity_lines": {"activity_5": 93.070524, "activity_10": 82.899885, "activity_20": 72.753342, "activity_30": 67.808587}, "trend_signal": 1, "fair_value": 52.231039, "relative_strength": 74.045754, "rate_of_change": 3.2171004239703413, "market_dynamics": 2.007199, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.180265, "high": 115.063664, "low": 102.454601, "close": 113.433601, "volume": 519567}, "trend_line": 63.820384, "activity_lines": {"activity_5": 101.927231, "activity_10": 89.751403, "activity_20": 77.236031, "activity_30": 71.144093}, "trend_signal": 1, "fair_value": 52.686499, "relative_strength": 77.520001, "rate_of_change": 3.3808794504394855, "market_dynamics": 1.968147, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.152753, "high": 131.268472, "low": 114.152753, "close": 114.728073, "volume": 458669}, "trend_line": 66.038556, "activity_lines": {"activity_5": 108.597731, "activity_10": 95.904696, "activity_20": 81.570781, "activity_30": 74.42846}, "trend_signal": 1, "fair_value": 53.143803, "relative_strength": 75.372294, "rate_of_change": 3.4756481565513657, "market_dynamics": 1.848306, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.426796, "high": 112.426796, "low": 105.810631, "close": 107.920135, "volume": 82733}, "trend_line": 68.032993, "activity_lines": {"activity_5": 110.215015, "activity_10": 99.88311, "activity_20": 84.989359, "activity_30": 77.130498}, "trend_signal": 1, "fair_value": 53.548247, "relative_strength": 61.823816, "rate_of_change": 3.020109949103074, "market_dynamics": 1.60458, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.194176, "high": 108.351619, "low": 100.68071, "close": 100.68071, "volume": 57081}, "trend_line": 69.800499, "activity_lines": {"activity_5": 107.622887, "activity_10": 101.710182, "activity_20": 87.480351, "activity_30": 79.236802}, "trend_signal": 1, "fair_value": 53.919192, "relative_strength": 48.312639, "rate_of_change": 2.598012996429537, "market_dynamics": 1.23323, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.667099, "high": 100.488942, "low": 91.092072, "close": 91.092072, "volume": 6996}, "trend_line": 71.118937, "activity_lines": {"activity_5": 101.655557, "activity_10": 101.093894, "activity_20": 88.855864, "activity_30": 80.610452}, "trend_signal": 1, "fair_value": 54.229286, "relative_strength": 35.703947, "rate_of_change": 1.8888661526617458, "market_dynamics": 0.82376, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.270226, "high": 92.770081, "low": 85.770374, "close": 92.770081, "volume": 195468}, "trend_line": 72.514084, "activity_lines": {"activity_5": 97.388611, "activity_10": 100.467145, "activity_20": 90.214711, "activity_30": 82.0073}, "trend_signal": 1, "fair_value": 54.555362, "relative_strength": 36.246745, "rate_of_change": 1.9617095795455917, "market_dynamics": 0.406569, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.591927, "high": 98.379433, "low": 94.591927, "close": 98.379433, "volume": 58889}, "trend_line": 74.021098, "activity_lines": {"activity_5": 96.369017, "activity_10": 100.522061, "activity_20": 91.927424, "activity_30": 83.676032}, "trend_signal": 1, "fair_value": 54.918316, "relative_strength": 41.042307, "rate_of_change": 2.078236277520927, "market_dynamics": 0.117521, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.927519, "high": 117.940262, "low": 93.585108, "close": 113.960976, "volume": 248198}, "trend_line": 75.775819, "activity_lines": {"activity_5": 101.633181, "activity_10": 102.947987, "activity_20": 94.917025, "activity_30": 86.252799}, "trend_signal": 1, "fair_value": 55.385762, "relative_strength": 59.221499, "rate_of_change": 2.3705687262299238, "market_dynamics": 0.060029, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.289777, "high": 115.974592, "low": 108.063957, "close": 108.063957, "volume": 95052}, "trend_line": 77.434653, "activity_lines": {"activity_5": 104.528948, "activity_10": 103.702002, "activity_20": 97.065564, "activity_30": 88.335904}, "trend_signal": 1, "fair_value": 55.823398, "relative_strength": 48.646011, "rate_of_change": 2.189133712959274, "market_dynamics": 0.042146, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.906509, "high": 110.17347, "low": 103.797012, "close": 107.872192, "volume": 53255}, "trend_line": 79.206953, "activity_lines": {"activity_5": 106.868578, "activity_10": 104.238095, "activity_20": 98.960006, "activity_30": 90.299616}, "trend_signal": 1, "fair_value": 56.266258, "relative_strength": 48.576745, "rate_of_change": 2.2887685698029814, "market_dynamics": 0.02163, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.029625, "high": 118.947067, "low": 107.920127, "close": 118.947067, "volume": 57147}, "trend_line": 81.289286, "activity_lines": {"activity_5": 111.781157, "activity_10": 106.793903, "activity_20": 101.686375, "activity_30": 92.863495}, "trend_signal": 1, "fair_value": 56.779496, "relative_strength": 59.152494, "rate_of_change": 2.628977534333388, "market_dynamics": 0.056718, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.296288, "high": 128.631586, "low": 121.296288, "close": 128.487762, "volume": 232546}, "trend_line": 83.622522, "activity_lines": {"activity_5": 118.128836, "activity_10": 110.984138, "activity_20": 105.050618, "activity_30": 95.908558}, "trend_signal": 1, "fair_value": 57.356658, "relative_strength": 68.337782, "rate_of_change": 2.8702872356388998, "market_dynamics": 0.069111, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.94677, "high": 126.570032, "low": 122.734587, "close": 124.748207, "volume": 181289}, "trend_line": 85.850282, "activity_lines": {"activity_5": 121.222775, "activity_10": 114.244277, "activity_20": 107.747766, "activity_30": 98.561828}, "trend_signal": 1, "fair_value": 57.908619, "relative_strength": 64.041906, "rate_of_change": 2.664066984250969, "market_dynamics": 0.124261, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.241241, "high": 137.578995, "low": 122.255152, "close": 137.578995, "volume": 72927}, "trend_line": 88.496148, "activity_lines": {"activity_5": 127.874494, "activity_10": 119.531323, "activity_20": 111.368048, "activity_30": 101.899164}, "trend_signal": 1, "fair_value": 58.503799, "relative_strength": 74.470556, "rate_of_change": 3.0819537669078336, "market_dynamics": 0.274256, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.284195, "high": 140.284195, "low": 132.071951, "close": 133.327942, "volume": 122199}, "trend_line": 91.139346, "activity_lines": {"activity_5": 131.141527, "activity_10": 123.374571, "activity_20": 114.224437, "activity_30": 104.791538}, "trend_signal": 1, "fair_value": 59.073265, "relative_strength": 62.732247, "rate_of_change": 2.98679440827187, "market_dynamics": 0.368763, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.671051, "high": 135.888245, "low": 125.502173, "close": 135.888245, "volume": 129794}, "trend_line": 93.839122, "activity_lines": {"activity_5": 133.564944, "activity_10": 126.915405, "activity_20": 117.040895, "activity_30": 107.678564}, "trend_signal": 1, "fair_value": 59.658835, "relative_strength": 66.062034, "rate_of_change": 2.9622507934169287, "market_dynamics": 0.399111, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.192535, "high": 138.15868, "low": 129.946444, "close": 131.878754, "volume": 41870}, "trend_line": 96.405249, "activity_lines": {"activity_5": 133.522452, "activity_10": 128.943273, "activity_20": 119.181592, "activity_30": 110.132733}, "trend_signal": 1, "fair_value": 60.210713, "relative_strength": 53.519043, "rate_of_change": 2.7346025253731536, "market_dynamics": 0.463565, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.77717, "high": 149.742752, "low": 128.79673, "close": 149.742752, "volume": 254848}, "trend_line": 99.554057, "activity_lines": {"activity_5": 139.208559, "activity_10": 133.610063, "activity_20": 122.743102, "activity_30": 113.573863}, "trend_signal": 1, "fair_value": 60.814717, "relative_strength": 69.8497, "rate_of_change": 3.266220493865435, "market_dynamics": 0.789204, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.220703, "high": 162.312291, "low": 143.37585, "close": 152.650848, "volume": 409756}, "trend_line": 102.69113, "activity_lines": {"activity_5": 144.197729, "activity_10": 138.155019, "activity_20": 126.254113, "activity_30": 116.999462}, "trend_signal": 1, "fair_value": 61.447504, "relative_strength": 69.674772, "rate_of_change": 3.1511252223503066, "market_dynamics": 1.167736, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.703857, "high": 155.703872, "low": 143.665695, "close": 143.665695, "volume": 71225}, "trend_line": 105.443999, "activity_lines": {"activity_5": 145.187058, "activity_10": 140.255641, "activity_20": 128.649134, "activity_30": 119.642982}, "trend_signal": 1, "fair_value": 61.985199, "relative_strength": 53.74071, "rate_of_change": 2.6807271475150816, "market_dynamics": 1.386293, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.786591, "high": 146.49649, "low": 137.965452, "close": 146.49649, "volume": 61218}, "trend_line": 108.257668, "activity_lines": {"activity_5": 146.430802, "activity_10": 142.220161, "activity_20": 131.144907, "activity_30": 122.29153}, "trend_signal": 1, "fair_value": 62.539505, "relative_strength": 52.226205, "rate_of_change": 2.668401261981718, "market_dynamics": 1.604327, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.423935, "high": 152.409313, "low": 146.361237, "close": 148.786255, "volume": 58903}, "trend_line": 111.110905, "activity_lines": {"activity_5": 147.730585, "activity_10": 144.100104, "activity_20": 133.70131, "activity_30": 124.906278}, "trend_signal": 1, "fair_value": 63.06454, "relative_strength": 50.918901, "rate_of_change": 2.6355980622084036, "market_dynamics": 1.439858, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.786255, "high": 148.786255, "low": 137.231168, "close": 142.013596, "volume": 21578}, "trend_line": 113.77834, "activity_lines": {"activity_5": 145.645647, "activity_10": 144.379591, "activity_20": 135.450517, "activity_30": 126.9}, "trend_signal": 1, "fair_value": 63.58304, "relative_strength": 41.70268, "rate_of_change": 2.4006959532909913, "market_dynamics": 1.00922, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.989395, "high": 147.820115, "low": 140.129593, "close": 147.771805, "volume": 63316}, "trend_line": 116.631322, "activity_lines": {"activity_5": 145.99539, "activity_10": 145.392109, "activity_20": 137.585774, "activity_30": 129.093126}, "trend_signal": 1, "fair_value": 64.152281, "relative_strength": 43.284668, "rate_of_change": 2.507491320404215, "market_dynamics": 0.726036, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.153152, "high": 159.413853, "low": 129.540665, "close": 129.540665, "volume": 315939}, "trend_line": 118.491457, "activity_lines": {"activity_5": 140.593356, "activity_10": 142.90455, "activity_20": 137.760489, "activity_30": 129.925987}, "trend_signal": 1, "fair_value": 64.622174, "relative_strength": 24.600107, "rate_of_change": 1.5948846056979442, "market_dynamics": 0.24809, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.695419, "high": 143.77198, "low": 122.961224, "close": 136.168427, "volume": 165098}, "trend_line": 120.558134, "activity_lines": {"activity_5": 138.342244, "activity_10": 141.690899, "activity_20": 138.383331, "activity_30": 131.066437}, "trend_signal": 1, "fair_value": 65.174506, "relative_strength": 30.979867, "rate_of_change": 1.7441569648350248, "market_dynamics": -0.223528, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.260244, "high": 139.975042, "low": 126.806478, "close": 139.839783, "volume": 100903}, "trend_line": 122.787142, "activity_lines": {"activity_5": 138.003455, "activity_10": 141.139672, "activity_20": 139.149167, "activity_30": 132.310414}, "trend_signal": 1, "fair_value": 65.803232, "relative_strength": 31.760488, "rate_of_change": 1.8489071836496802, "market_dynamics": -0.47376, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.989414, "high": 142.989414, "low": 129.063487, "close": 129.423615, "volume": 110743}, "trend_line": 124.40206, "activity_lines": {"activity_5": 134.789042, "activity_10": 138.549851, "activity_20": 138.725557, "activity_30": 132.738574}, "trend_signal": 1, "fair_value": 66.324313, "relative_strength": 19.197999, "rate_of_change": 1.315217516830877, "market_dynamics": -0.823078, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.762126, "high": 141.132776, "low": 126.523096, "close": 130.77655, "volume": 263560}, "trend_line": 125.494749, "activity_lines": {"activity_5": 132.864939, "activity_10": 136.575457, "activity_20": 138.357167, "activity_30": 133.149831}, "trend_signal": 1, "fair_value": 66.878653, "relative_strength": 17.213355, "rate_of_change": 0.8783528182732607, "market_dynamics": -0.860897, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.452808, "high": 135.088378, "low": 127.603502, "close": 130.192535, "volume": 84649}, "trend_line": 126.227574, "activity_lines": {"activity_5": 131.879181, "activity_10": 134.892593, "activity_20": 137.825, "activity_30": 133.452914}, "trend_signal": 1, "fair_value": 67.428634, "relative_strength": 17.396496, "rate_of_change": 0.5839487355761837, "market_dynamics": -0.947185, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.372804, "high": 135.487462, "low": 124.401242, "close": 127.311501, "volume": 276938}, "trend_line": 126.690171, "activity_lines": {"activity_5": 129.889621, "activity_10": 132.930871, "activity_20": 136.912162, "activity_30": 133.522845}, "trend_signal": 1, "fair_value": 67.946933, "relative_strength": 11.490071, "rate_of_change": 0.36647856355062514, "market_dynamics": -0.947382, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.430826, "high": 129.452825, "low": 115.446608, "close": 123.632309, "volume": 130828}, "trend_line": 126.986978, "activity_lines": {"activity_5": 127.264125, "activity_10": 130.649023, "activity_20": 135.609094, "activity_30": 133.325564}, "trend_signal": 1, "fair_value": 68.462545, "relative_strength": 5.537042, "rate_of_change": 0.23427784306959926, "market_dynamics": -0.968114, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.586168, "high": 129.812943, "low": 116.020875, "close": 123.680977, "volume": 199433}, "trend_line": 127.51234, "activity_lines": {"activity_5": 125.73535, "activity_10": 128.833368, "activity_20": 134.333783, "activity_30": 133.112273}, "trend_signal": 0, "fair_value": 68.979391, "relative_strength": 3.206043, "rate_of_change": 0.4137132864127227, "market_dynamics": -1.03349, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.43549, "high": 130.202289, "low": 115.349276, "close": 118.269264, "volume": 168659}, "trend_line": 128.098625, "activity_lines": {"activity_5": 122.785513, "activity_10": 126.367085, "activity_20": 132.548152, "activity_30": 132.515946}, "trend_signal": 0, "fair_value": 69.453556, "relative_strength": 2.529342, "rate_of_change": 0.4597868723921181, "market_dynamics": -1.059323, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.278999, "high": 124.226037, "low": 105.129314, "close": 119.37886, "volume": 137022}, "trend_line": 129.041518, "activity_lines": {"activity_5": 121.03936, "activity_10": 124.638958, "activity_20": 130.960148, "activity_30": 131.95338}, "trend_signal": 0, "fair_value": 69.919775, "relative_strength": 2.906188, "rate_of_change": 0.7360680100976869, "market_dynamics": -1.205251, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.17952, "high": 134.903474, "low": 108.818235, "close": 120.702591, "volume": 260690}, "trend_line": 129.972602, "activity_lines": {"activity_5": 120.455363, "activity_10": 123.336268, "activity_20": 129.564638, "activity_30": 131.415385}, "trend_signal": 0, "fair_value": 70.421831, "relative_strength": 3.702546, "rate_of_change": 0.7215383191632933, "market_dynamics": -1.157212, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.702592, "high": 121.666186, "low": 103.377326, "close": 111.893959, "volume": 201322}, "trend_line": 130.423086, "activity_lines": {"activity_5": 117.37575, "activity_10": 120.713207, "activity_20": 127.402524, "activity_30": 130.249021}, "trend_signal": 0, "fair_value": 70.873876, "relative_strength": -1.910125, "rate_of_change": 0.34659920096084346, "market_dynamics": -1.233185, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.52623, "high": 124.87817, "low": 107.066236, "close": 119.992058, "volume": 213805}, "trend_line": 130.624122, "activity_lines": {"activity_5": 117.778059, "activity_10": 120.070632, "activity_20": 126.106822, "activity_30": 129.576051}, "trend_signal": 0, "fair_value": 71.3723, "relative_strength": 3.773256, "rate_of_change": 0.1541414224779099, "market_dynamics": -1.230873, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.666182, "high": 125.540029, "low": 112.234617, "close": 116.877403, "volume": 219688}, "trend_line": 130.917903, "activity_lines": {"activity_5": 117.388078, "activity_10": 119.03324, "activity_20": 124.656157, "activity_30": 128.689166}, "trend_signal": 0, "fair_value": 71.850758, "relative_strength": 0.911673, "rate_of_change": 0.224905626542696, "market_dynamics": -1.131925, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.709789, "high": 119.719524, "low": 106.287573, "close": 109.45089, "volume": 62279}, "trend_line": 130.970527, "activity_lines": {"activity_5": 114.615383, "activity_10": 116.898285, "activity_20": 122.668554, "activity_30": 127.304198}, "trend_signal": 0, "fair_value": 72.279458, "relative_strength": -3.742529, "rate_of_change": 0.04019618309957857, "market_dynamics": -1.262127, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.906217, "high": 112.906217, "low": 102.053592, "close": 108.964226, "volume": 90976}, "trend_line": 130.637765, "activity_lines": {"activity_5": 112.342332, "activity_10": 115.051966, "activity_20": 120.79753, "activity_30": 125.884436}, "trend_signal": 0, "fair_value": 72.706269, "relative_strength": -6.26894, "rate_of_change": -0.25407395665438715, "market_dynamics": -1.318732, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.472899, "high": 119.622189, "low": 103.026926, "close": 115.55368, "volume": 288435}, "trend_line": 130.206629, "activity_lines": {"activity_5": 113.048323, "activity_10": 114.737316, "activity_20": 119.732799, "activity_30": 124.91127}, "trend_signal": 0, "fair_value": 73.169788, "relative_strength": -2.209215, "rate_of_change": -0.3300240171745202, "market_dynamics": -1.165332, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.799537, "high": 123.126178, "low": 109.051836, "close": 121.208717, "volume": 344128}, "trend_line": 130.088646, "activity_lines": {"activity_5": 115.395344, "activity_10": 115.597739, "activity_20": 119.364892, "activity_30": 124.330759}, "trend_signal": 0, "fair_value": 73.63698, "relative_strength": -0.458534, "rate_of_change": -0.09061213004752706, "market_dynamics": -0.90367, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.692849, "high": 130.698679, "low": 115.05728, "close": 117.383537, "volume": 468631}, "trend_line": 129.415464, "activity_lines": {"activity_5": 116.386196, "activity_10": 115.807625, "activity_20": 118.731754, "activity_30": 123.511075}, "trend_signal": 0, "fair_value": 74.084569, "relative_strength": -4.619163, "rate_of_change": -0.5174794424411377, "market_dynamics": -0.504536, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.113526, "high": 121.130846, "low": 109.217303, "close": 110.064102, "volume": 185207}, "trend_line": 128.640003, "activity_lines": {"activity_5": 114.903493, "activity_10": 114.702808, "activity_20": 117.546232, "activity_30": 122.2626}, "trend_signal": 0, "fair_value": 74.482472, "relative_strength": -6.725842, "rate_of_change": -0.599202735153798, "market_dynamics": -0.293648, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.738229, "high": 123.612839, "low": 107.552909, "close": 112.731018, "volume": 226866}, "trend_line": 127.868095, "activity_lines": {"activity_5": 114.268882, "activity_10": 114.252245, "activity_20": 116.707448, "activity_30": 121.236214}, "trend_signal": 0, "fair_value": 74.898394, "relative_strength": -6.0483, "rate_of_change": -0.6000528467027558, "market_dynamics": -0.20254, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.731013, "high": 119.71953, "low": 109.606627, "close": 118.064873, "volume": 130501}, "trend_line": 127.407633, "activity_lines": {"activity_5": 115.161102, "activity_10": 114.916411, "activity_20": 116.488257, "activity_30": 120.603748}, "trend_signal": 0, "fair_value": 75.346355, "relative_strength": -2.95112, "rate_of_change": -0.36010703060837235, "market_dynamics": -0.237187, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.106323, "high": 119.135522, "low": 102.647325, "close": 105.596512, "volume": 71226}, "trend_line": 125.936091, "activity_lines": {"activity_5": 111.72979, "activity_10": 113.201404, "activity_20": 115.185293, "activity_30": 119.196579}, "trend_signal": 0, "fair_value": 75.67198, "relative_strength": -11.452526, "rate_of_change": -1.154987315398913, "market_dynamics": -0.422327, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.596508, "high": 119.524859, "low": 96.651616, "close": 110.823296, "volume": 363279}, "trend_line": 124.54184, "activity_lines": {"activity_5": 111.081552, "activity_10": 112.698459, "activity_20": 114.493581, "activity_30": 118.221559}, "trend_signal": 0, "fair_value": 76.028651, "relative_strength": -6.649613, "rate_of_change": -1.1071099546832934, "market_dynamics": -0.197295, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.499566, "high": 114.85288, "low": 103.182658, "close": 110.112755, "volume": 115713}, "trend_line": 123.423408, "activity_lines": {"activity_5": 110.633817, "activity_10": 112.176399, "activity_20": 113.829213, "activity_30": 117.290651}, "trend_signal": 0, "fair_value": 76.392138, "relative_strength": -7.142949, "rate_of_change": -0.8980371576331284, "market_dynamics": -0.214721, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.477559, "high": 108.477559, "low": 90.344439, "close": 96.933876, "volume": 223028}, "trend_line": 121.771321, "activity_lines": {"activity_5": 105.789879, "activity_10": 109.246145, "activity_20": 112.005332, "activity_30": 115.581649}, "trend_signal": 0, "fair_value": 76.678521, "relative_strength": -19.595153, "rate_of_change": -1.3385524081461069, "market_dynamics": -0.364223, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.960933, "high": 101.226263, "low": 93.069759, "close": 98.977875, "volume": 60314}, "trend_line": 120.111042, "activity_lines": {"activity_5": 102.680417, "activity_10": 106.906261, "activity_20": 110.520773, "activity_30": 114.111104}, "trend_signal": 0, "fair_value": 76.996139, "relative_strength": -17.843169, "rate_of_change": -1.3634400829075366, "market_dynamics": -0.459482, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.462012, "high": 100.836931, "low": 79.03435, "close": 80.572212, "volume": 250589}, "trend_line": 118.062996, "activity_lines": {"activity_5": 94.7082, "activity_10": 101.521271, "activity_20": 107.400696, "activity_30": 111.560212}, "trend_signal": 0, "fair_value": 77.198231, "relative_strength": -30.856707, "rate_of_change": -1.7051271605819551, "market_dynamics": -0.803815, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.6602, "high": 106.268104, "low": 78.839687, "close": 93.64402, "volume": 382487}, "trend_line": 116.258736, "activity_lines": {"activity_5": 92.761539, "activity_10": 99.251819, "activity_20": 105.730832, "activity_30": 109.984794}, "trend_signal": 0, "fair_value": 77.492415, "relative_strength": -18.844395, "rate_of_change": -1.5282180370892835, "market_dynamics": -0.86471, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.028302, "high": 96.583485, "low": 79.82275, "close": 83.394867, "volume": 159000}, "trend_line": 114.720543, "activity_lines": {"activity_5": 88.543778, "activity_10": 95.550512, "activity_20": 103.202122, "activity_30": 107.864544}, "trend_signal": 0, "fair_value": 77.739952, "relative_strength": -25.232547, "rate_of_change": -1.3230773470649058, "market_dynamics": -1.019699, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.528993, "high": 95.619886, "low": 78.829953, "close": 89.721512, "volume": 226143}, "trend_line": 113.172312, "activity_lines": {"activity_5": 88.216092, "activity_10": 93.4844, "activity_20": 101.447302, "activity_30": 106.251703}, "trend_signal": 0, "fair_value": 78.023743, "relative_strength": -20.93619, "rate_of_change": -1.3495673569118314, "market_dynamics": -1.029893, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.2183, "high": 94.2183, "low": 82.91794, "close": 85.682198, "volume": 73719}, "trend_line": 111.36706, "activity_lines": {"activity_5": 87.022793, "activity_10": 91.102222, "activity_20": 99.455314, "activity_30": 104.478148}, "trend_signal": 0, "fair_value": 78.281334, "relative_strength": -23.881794, "rate_of_change": -1.5951357430958997, "market_dynamics": -1.093838, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.682194, "high": 90.344444, "low": 82.742743, "close": 83.7258, "volume": 250748}, "trend_line": 109.843799, "activity_lines": {"activity_5": 86.063739, "activity_10": 88.95311, "activity_20": 97.401821, "activity_30": 102.694841}, "trend_signal": 0, "fair_value": 78.539906, "relative_strength": -28.488473, "rate_of_change": -1.3677841544887608, "market_dynamics": -1.229126, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.351267, "high": 88.592449, "low": 81.808343, "close": 83.268341, "volume": 176584}, "trend_line": 108.260192, "activity_lines": {"activity_5": 84.741959, "activity_10": 87.118474, "activity_20": 95.477456, "activity_30": 100.980295}, "trend_signal": 0, "fair_value": 78.794008, "relative_strength": -29.154806, "rate_of_change": -1.4416899400939334, "market_dynamics": -1.211729, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.706337, "high": 88.183648, "low": 83.122338, "close": 83.570068, "volume": 33894}, "trend_line": 106.70611, "activity_lines": {"activity_5": 84.212467, "activity_10": 85.839696, "activity_20": 93.741871, "activity_30": 99.387384}, "trend_signal": 0, "fair_value": 79.024844, "relative_strength": -26.590048, "rate_of_change": -1.4355064140289056, "market_dynamics": -1.259689, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.25569, "high": 86.597123, "low": 75.481703, "close": 81.973808, "volume": 71489}, "trend_line": 105.194853, "activity_lines": {"activity_5": 83.139209, "activity_10": 84.753284, "activity_20": 91.977503, "activity_30": 97.791751}, "trend_signal": 0, "fair_value": 79.256204, "relative_strength": -27.413607, "rate_of_change": -1.416279723813379, "market_dynamics": -1.266159, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.324215, "high": 91.483233, "low": 82.324215, "close": 88.358849, "volume": 61344}, "trend_line": 104.019071, "activity_lines": {"activity_5": 84.710811, "activity_10": 85.099789, "activity_20": 90.949759, "activity_30": 96.705557}, "trend_signal": 0, "fair_value": 79.463648, "relative_strength": -24.774788, "rate_of_change": -1.117718183417204, "market_dynamics": -1.126588, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.42698, "high": 90.39311, "low": 83.716073, "close": 85.292862, "volume": 66675}, "trend_line": 102.739468, "activity_lines": {"activity_5": 85.081974, "activity_10": 85.081915, "activity_20": 89.759517, "activity_30": 95.497415}, "trend_signal": 0, "fair_value": 79.680327, "relative_strength": -27.454171, "rate_of_change": -1.2301619190580875, "market_dynamics": -0.99751, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.728335, "high": 89.546317, "low": 77.866363, "close": 81.029678, "volume": 63456}, "trend_line": 101.498148, "activity_lines": {"activity_5": 83.927605, "activity_10": 84.203087, "activity_20": 88.334284, "activity_30": 94.096783}, "trend_signal": 0, "fair_value": 79.87275, "relative_strength": -31.305082, "rate_of_change": -1.2082211677405237, "market_dynamics": -0.85488, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.431665, "high": 88.582723, "low": 77.895555, "close": 79.744888, "volume": 143115}, "trend_line": 100.177016, "activity_lines": {"activity_5": 82.494216, "activity_10": 83.320012, "activity_20": 86.959804, "activity_30": 92.693347}, "trend_signal": 0, "fair_value": 80.093818, "relative_strength": -30.799264, "rate_of_change": -1.3016316317417, "market_dynamics": -0.503817, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.723274, "high": 87.609386, "low": 81.02968, "close": 84.582329, "volume": 105905}, "trend_line": 98.973007, "activity_lines": {"activity_5": 82.92832, "activity_10": 83.382836, "activity_20": 86.19041, "activity_30": 91.687238}, "trend_signal": 0, "fair_value": 80.339133, "relative_strength": -28.787007, "rate_of_change": -1.2018814774838165, "market_dynamics": -0.302808, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.555658, "high": 92.95296, "low": 84.00806, "close": 87.502319, "volume": 228952}, "trend_line": 98.159952, "activity_lines": {"activity_5": 84.161853, "activity_10": 84.070006, "activity_20": 85.833152, "activity_30": 90.947194}, "trend_signal": 0, "fair_value": 80.604088, "relative_strength": -25.141048, "rate_of_change": -0.8214916618629072, "market_dynamics": 0.110958, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.546309, "high": 89.546309, "low": 80.698749, "close": 82.966599, "volume": 327344}, "trend_line": 96.92577, "activity_lines": {"activity_5": 83.940581, "activity_10": 83.899407, "activity_20": 85.189456, "activity_30": 89.966978}, "trend_signal": 0, "fair_value": 80.804011, "relative_strength": -27.938174, "rate_of_change": -1.257317240741931, "market_dynamics": 0.453431, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.70634, "high": 92.368971, "low": 82.363148, "close": 89.215385, "volume": 198371}, "trend_line": 96.003703, "activity_lines": {"activity_5": 85.957322, "activity_10": 84.878754, "activity_20": 85.248645, "activity_30": 89.469533}, "trend_signal": 0, "fair_value": 81.041532, "relative_strength": -22.622863, "rate_of_change": -0.9513125353556627, "market_dynamics": 0.724838, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.225106, "high": 92.174293, "low": 81.419017, "close": 82.917946, "volume": 217430}, "trend_line": 95.119272, "activity_lines": {"activity_5": 85.329202, "activity_10": 84.604985, "activity_20": 84.810972, "activity_30": 88.625291}, "trend_signal": 0, "fair_value": 81.278637, "relative_strength": -26.327138, "rate_of_change": -0.9212467564923057, "market_dynamics": 0.787448, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.706332, "high": 86.519262, "low": 82.723267, "close": 84.475266, "volume": 97002}, "trend_line": 94.302973, "activity_lines": {"activity_5": 85.008652, "activity_10": 84.626221, "activity_20": 84.651114, "activity_30": 87.938581}, "trend_signal": 0, "fair_value": 81.491611, "relative_strength": -25.130191, "rate_of_change": -0.8581846589406201, "market_dynamics": 0.643645, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.976333, "high": 91.969903, "low": 81.808348, "close": 85.34153, "volume": 159500}, "trend_line": 93.295901, "activity_lines": {"activity_5": 84.983995, "activity_10": 84.759479, "activity_20": 84.633085, "activity_30": 87.360423}, "trend_signal": 0, "fair_value": 81.725505, "relative_strength": -25.060984, "rate_of_change": -1.0679111887596522, "market_dynamics": 0.66562, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.730859, "high": 90.519643, "low": 83.132079, "close": 87.852722, "volume": 162729}, "trend_line": 92.184035, "activity_lines": {"activity_5": 85.940454, "activity_10": 85.404177, "activity_20": 84.919151, "activity_30": 87.009251}, "trend_signal": 0, "fair_value": 81.9715, "relative_strength": -21.445392, "rate_of_change": -1.1917629693077365, "market_dynamics": 0.65161, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.85272, "high": 104.039186, "low": 87.85272, "close": 95.444687, "volume": 1745987}, "trend_line": 91.45274, "activity_lines": {"activity_5": 89.101826, "activity_10": 87.38269, "activity_20": 85.893593, "activity_30": 87.219615}, "trend_signal": 0, "fair_value": 82.277534, "relative_strength": -12.730977, "rate_of_change": -0.7932989698270299, "market_dynamics": 0.980775, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.748951, "high": 110.813558, "low": 96.72948, "close": 108.935036, "volume": 2179867}, "trend_line": 91.415104, "activity_lines": {"activity_5": 96.344695, "activity_10": 91.551903, "activity_20": 88.144255, "activity_30": 88.347505}, "trend_signal": 0, "fair_value": 82.653755, "relative_strength": 0.964448, "rate_of_change": -0.04115349633046119, "market_dynamics": 1.379761, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.034895, "high": 128.693618, "low": 101.800523, "close": 117.899391, "volume": 3670542}, "trend_line": 91.587383, "activity_lines": {"activity_5": 104.841209, "activity_10": 96.820268, "activity_20": 91.127045, "activity_30": 90.056169}, "trend_signal": 0, "fair_value": 83.087748, "relative_strength": 10.442406, "rate_of_change": 0.18845791610104518, "market_dynamics": 1.715044, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.670854, "high": 161.378035, "low": 113.402618, "close": 143.381149, "volume": 13097601}, "trend_line": 92.431259, "activity_lines": {"activity_5": 119.603368, "activity_10": 106.115916, "activity_20": 96.40249, "activity_30": 93.397702}, "trend_signal": 1, "fair_value": 83.675865, "relative_strength": 35.436627, "rate_of_change": 0.9213889210045388, "market_dynamics": 1.98977, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.928752, "high": 148.578738, "low": 133.015216, "close": 142.086639, "volume": 367185}, "trend_line": 93.647597, "activity_lines": {"activity_5": 130.064715, "activity_10": 114.160219, "activity_20": 101.27989, "activity_30": 96.601275}, "trend_signal": 1, "fair_value": 84.280271, "relative_strength": 35.179789, "rate_of_change": 1.3159379339407327, "market_dynamics": 1.953624, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.086634, "high": 144.539433, "low": 136.373179, "close": 140.704498, "volume": 122217}, "trend_line": 94.643637, "activity_lines": {"activity_5": 136.449754, "activity_10": 120.878314, "activity_20": 105.74775, "activity_30": 99.637204}, "trend_signal": 1, "fair_value": 84.875509, "relative_strength": 32.399912, "rate_of_change": 1.0636044403787464, "market_dynamics": 1.858956, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.079435, "high": 160.015316, "low": 140.704509, "close": 154.299072, "volume": 414900}, "trend_line": 96.116514, "activity_lines": {"activity_5": 144.348997, "activity_10": 129.131984, "activity_20": 111.236825, "activity_30": 103.485942}, "trend_signal": 1, "fair_value": 85.549287, "relative_strength": 43.166024, "rate_of_change": 1.5562345728535316, "market_dynamics": 1.759386, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.027486, "high": 159.224146, "low": 141.719374, "close": 148.671829, "volume": 149394}, "trend_line": 97.841113, "activity_lines": {"activity_5": 147.348224, "activity_10": 135.06468, "activity_20": 115.853167, "activity_30": 106.876607}, "trend_signal": 1, "fair_value": 86.142738, "relative_strength": 39.886624, "rate_of_change": 1.794279596948358, "market_dynamics": 1.623699, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.345466, "high": 153.290315, "low": 141.699597, "close": 143.074265, "volume": 121267}, "trend_line": 99.310992, "activity_lines": {"activity_5": 146.430099, "activity_10": 138.812428, "activity_20": 119.618799, "activity_30": 109.794875}, "trend_signal": 1, "fair_value": 86.654515, "relative_strength": 32.591561, "rate_of_change": 1.5023122232879664, "market_dynamics": 1.53008, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.074264, "high": 148.345475, "low": 138.45577, "close": 142.55011, "volume": 100847}, "trend_line": 101.376922, "activity_lines": {"activity_5": 145.357716, "activity_10": 141.415188, "activity_20": 123.073961, "activity_30": 112.584496}, "trend_signal": 1, "fair_value": 87.153712, "relative_strength": 29.768807, "rate_of_change": 2.0802631797293842, "market_dynamics": 1.389447, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.301719, "high": 150.323413, "low": 138.85135, "close": 147.564194, "volume": 120835}, "trend_line": 103.174261, "activity_lines": {"activity_5": 145.925796, "activity_10": 143.935102, "activity_20": 126.734002, "activity_30": 115.56432}, "trend_signal": 1, "fair_value": 87.657698, "relative_strength": 32.601243, "rate_of_change": 1.772927175674172, "market_dynamics": 1.278132, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.335591, "high": 154.941902, "low": 138.614011, "close": 140.997437, "volume": 191268}, "trend_line": 105.094347, "activity_lines": {"activity_5": 143.847643, "activity_10": 144.313432, "activity_20": 129.451806, "activity_30": 118.004525}, "trend_signal": 1, "fair_value": 88.142025, "relative_strength": 29.591531, "rate_of_change": 1.861012602745948, "market_dynamics": 1.07937, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.99744, "high": 144.280812, "low": 127.685891, "close": 134.193314, "volume": 114547}, "trend_line": 106.57674, "activity_lines": {"activity_5": 140.388226, "activity_10": 142.871697, "activity_20": 131.22992, "activity_30": 119.881877}, "trend_signal": 1, "fair_value": 88.57536, "relative_strength": 21.799328, "rate_of_change": 1.4105354306069402, "market_dynamics": 0.815773, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.193314, "high": 137.071219, "low": 121.198251, "close": 127.903465, "volume": 153182}, "trend_line": 107.984116, "activity_lines": {"activity_5": 135.797426, "activity_10": 139.9901, "activity_20": 132.172757, "activity_30": 121.257795}, "trend_signal": 1, "fair_value": 88.917666, "relative_strength": 14.157673, "rate_of_change": 1.3205282878797, "market_dynamics": 0.500465, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.577106, "high": 130.494564, "low": 119.764242, "close": 122.187225, "volume": 107312}, "trend_line": 109.266163, "activity_lines": {"activity_5": 130.3126, "activity_10": 136.350598, "activity_20": 132.378805, "activity_30": 122.174125}, "trend_signal": 1, "fair_value": 89.220563, "relative_strength": 7.303509, "rate_of_change": 1.1872551700103797, "market_dynamics": 0.059603, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.434466, "high": 128.121038, "low": 118.82472, "close": 120.674095, "volume": 68740}, "trend_line": 110.513022, "activity_lines": {"activity_5": 125.680922, "activity_10": 132.79779, "activity_20": 132.25398, "activity_30": 122.91012}, "trend_signal": 1, "fair_value": 89.527898, "relative_strength": 5.600968, "rate_of_change": 1.1411208792972811, "market_dynamics": -0.299282, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.67409, "high": 125.401372, "low": 108.480103, "close": 108.480103, "volume": 115470}, "trend_line": 111.343356, "activity_lines": {"activity_5": 118.777254, "activity_10": 127.392081, "activity_20": 130.818019, "activity_30": 122.778964}, "trend_signal": 1, "fair_value": 89.768131, "relative_strength": -4.501955, "rate_of_change": 0.7513449410513753, "market_dynamics": -0.595154, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.984849, "high": 105.295617, "low": 87.573282, "close": 90.411621, "volume": 1600980}, "trend_line": 111.624617, "activity_lines": {"activity_5": 108.018581, "activity_10": 119.534266, "activity_20": 127.539526, "activity_30": 121.42853}, "trend_signal": 0, "fair_value": 89.956463, "relative_strength": -19.235789, "rate_of_change": 0.2526069000470946, "market_dynamics": -0.717049, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.070038, "high": 103.258338, "low": 86.070038, "close": 93.932358, "volume": 466659}, "trend_line": 111.8104, "activity_lines": {"activity_5": 101.352267, "activity_10": 113.375862, "activity_20": 124.568072, "activity_30": 120.287094}, "trend_signal": 0, "fair_value": 90.19902, "relative_strength": -17.071115, "rate_of_change": 0.16643550947189428, "market_dynamics": -0.824788, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.842204, "high": 99.589255, "low": 89.254521, "close": 90.283051, "volume": 372044}, "trend_line": 111.97674, "activity_lines": {"activity_5": 95.734257, "activity_10": 107.447436, "activity_20": 121.208157, "activity_30": 118.898232}, "trend_signal": 0, "fair_value": 90.414188, "relative_strength": -20.393079, "rate_of_change": 0.14876970299722142, "market_dynamics": -0.901143, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.045705, "high": 91.667615, "low": 83.56795, "close": 84.87339, "volume": 338233}, "trend_line": 112.104864, "activity_lines": {"activity_5": 90.439972, "activity_10": 101.485746, "activity_20": 117.321463, "activity_30": 117.149629}, "trend_signal": 0, "fair_value": 90.589762, "relative_strength": -25.034573, "rate_of_change": 0.1144201911932779, "market_dynamics": -0.934067, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.941476, "high": 93.843347, "low": 84.210779, "close": 87.523827, "volume": 253640}, "trend_line": 112.364162, "activity_lines": {"activity_5": 88.415879, "activity_10": 97.145786, "activity_20": 113.737531, "activity_30": 115.563756}, "trend_signal": 0, "fair_value": 90.803839, "relative_strength": -22.100731, "rate_of_change": 0.23129950900255933, "market_dynamics": -1.027829, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.007285, "high": 107.698809, "low": 84.280011, "close": 98.194809, "volume": 1028506}, "trend_line": 112.817911, "activity_lines": {"activity_5": 91.345866, "activity_10": 95.718252, "activity_20": 111.271841, "activity_30": 114.649604}, "trend_signal": 0, "fair_value": 91.07925, "relative_strength": -11.751698, "rate_of_change": 0.4038200364988278, "market_dynamics": -0.934091, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.184918, "high": 104.583553, "low": 95.316906, "close": 98.382721, "volume": 511488}, "trend_line": 113.180591, "activity_lines": {"activity_5": 93.81961, "activity_10": 94.979403, "activity_20": 108.917879, "activity_30": 113.718302}, "trend_signal": 0, "fair_value": 91.399815, "relative_strength": -10.956866, "rate_of_change": 0.32147377733311483, "market_dynamics": -0.849734, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.3926, "high": 104.623118, "low": 96.60257, "close": 100.330986, "volume": 320760}, "trend_line": 113.759404, "activity_lines": {"activity_5": 96.646086, "activity_10": 95.131524, "activity_20": 106.963744, "activity_30": 112.889295}, "trend_signal": 0, "fair_value": 91.701213, "relative_strength": -9.096128, "rate_of_change": 0.5114065891385888, "market_dynamics": -0.749136, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.825471, "high": 108.489987, "low": 98.353043, "close": 106.601059, "volume": 418209}, "trend_line": 114.338927, "activity_lines": {"activity_5": 100.892723, "activity_10": 96.821044, "activity_20": 105.805596, "activity_30": 112.427466}, "trend_signal": 0, "fair_value": 91.970275, "relative_strength": -4.086858, "rate_of_change": 0.5094286534764148, "market_dynamics": -0.56652, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.79771, "high": 107.79771, "low": 92.478567, "close": 93.338966, "volume": 398595}, "trend_line": 114.686294, "activity_lines": {"activity_5": 99.270152, "activity_10": 96.355148, "activity_20": 103.546788, "activity_30": 111.07263}, "trend_signal": 0, "fair_value": 92.192739, "relative_strength": -13.565905, "rate_of_change": 0.30380467012779083, "market_dynamics": -0.547239, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.338967, "high": 96.622343, "low": 90.886326, "close": 94.822418, "volume": 79932}, "trend_line": 115.031199, "activity_lines": {"activity_5": 97.754388, "activity_10": 96.434265, "activity_20": 101.719548, "activity_30": 109.791089}, "trend_signal": 0, "fair_value": 92.437621, "relative_strength": -11.791894, "rate_of_change": 0.3007377673220456, "market_dynamics": -0.492792, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.822423, "high": 96.582795, "low": 89.51166, "close": 91.993965, "volume": 206244}, "trend_line": 115.252947, "activity_lines": {"activity_5": 95.520633, "activity_10": 95.91892, "activity_20": 99.879357, "activity_30": 108.304816}, "trend_signal": 0, "fair_value": 92.676971, "relative_strength": -11.772677, "rate_of_change": 0.19277204960717237, "market_dynamics": -0.416188, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.539043, "high": 130.544015, "low": 91.539043, "close": 115.580902, "volume": 1997029}, "trend_line": 116.177219, "activity_lines": {"activity_5": 101.575108, "activity_10": 99.727354, "activity_20": 100.52878, "activity_30": 108.325975}, "trend_signal": 0, "fair_value": 93.0918, "relative_strength": 9.434631, "rate_of_change": 0.8019508603107456, "market_dynamics": -0.114378, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.704134, "high": 121.148797, "low": 107.016419, "close": 116.332512, "volume": 401347}, "trend_line": 116.87348, "activity_lines": {"activity_5": 106.863458, "activity_10": 103.212482, "activity_20": 101.37821, "activity_30": 108.335994}, "trend_signal": 0, "fair_value": 93.506528, "relative_strength": 8.38387, "rate_of_change": 0.599309405056431, "market_dynamics": 0.137354, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.654314, "high": 123.304755, "low": 113.55351, "close": 113.86998, "volume": 295800}, "trend_line": 117.037978, "activity_lines": {"activity_5": 110.6822, "activity_10": 105.677894, "activity_20": 102.141836, "activity_30": 108.142219}, "trend_signal": 0, "fair_value": 93.913155, "relative_strength": 6.547537, "rate_of_change": 0.14074878235849117, "market_dynamics": 0.382943, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.648983, "high": 116.688543, "low": 109.973438, "close": 111.021751, "volume": 192451}, "trend_line": 116.808724, "activity_lines": {"activity_5": 112.182799, "activity_10": 107.146425, "activity_20": 102.76338, "activity_30": 107.754076}, "trend_signal": 0, "fair_value": 94.314431, "relative_strength": 3.364876, "rate_of_change": -0.19588000742801404, "market_dynamics": 0.573207, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.021754, "high": 112.811787, "low": 104.652786, "close": 106.037346, "volume": 249199}, "trend_line": 115.56393, "activity_lines": {"activity_5": 110.941973, "activity_10": 107.475483, "activity_20": 103.02056, "activity_30": 107.059148}, "trend_signal": 0, "fair_value": 94.685293, "relative_strength": 0.061067, "rate_of_change": -1.0656686909789366, "market_dynamics": 0.432485, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.822057, "high": 104.138527, "low": 98.501389, "close": 102.575951, "volume": 178704}, "trend_line": 114.246907, "activity_lines": {"activity_5": 107.611124, "activity_10": 107.036021, "activity_20": 103.052207, "activity_30": 106.221214}, "trend_signal": 0, "fair_value": 95.032122, "relative_strength": -0.421127, "rate_of_change": -1.1396488506405122, "market_dynamics": 0.362761, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.440918, "high": 104.435212, "low": 94.486176, "close": 95.178452, "volume": 145873}, "trend_line": 112.729372, "activity_lines": {"activity_5": 102.681439, "activity_10": 105.210743, "activity_20": 102.472718, "activity_30": 104.990991}, "trend_signal": 0, "fair_value": 95.359806, "relative_strength": -2.543751, "rate_of_change": -1.3282941655479523, "market_dynamics": 0.206522, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.594961, "high": 100.845254, "low": 92.181872, "close": 97.116829, "volume": 189941}, "trend_line": 110.823298, "activity_lines": {"activity_5": 99.80815, "activity_10": 103.94558, "activity_20": 102.199243, "activity_30": 103.98373}, "trend_signal": 0, "fair_value": 95.715589, "relative_strength": -0.680402, "rate_of_change": -1.6908406089585986, "market_dynamics": 0.076043, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.127863, "high": 98.896983, "low": 91.183014, "close": 96.286102, "volume": 155604}, "trend_line": 109.077107, "activity_lines": {"activity_5": 97.774829, "activity_10": 102.460687, "activity_20": 101.900763, "activity_30": 103.045847}, "trend_signal": 0, "fair_value": 96.089404, "relative_strength": -0.56437, "rate_of_change": -1.575653343216691, "market_dynamics": -0.058122, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.248828, "high": 101.863887, "low": 89.155632, "close": 98.095917, "volume": 116938}, "trend_line": 107.577829, "activity_lines": {"activity_5": 97.327156, "activity_10": 101.27824, "activity_20": 101.746673, "activity_30": 102.337383}, "trend_signal": 0, "fair_value": 96.469902, "relative_strength": 1.471421, "rate_of_change": -1.3745120687881867, "market_dynamics": -0.168867, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.347346, "high": 108.094403, "low": 99.193675, "close": 106.245026, "volume": 131883}, "trend_line": 106.367659, "activity_lines": {"activity_5": 100.125281, "activity_10": 101.466504, "activity_20": 102.348861, "activity_30": 102.251395}, "trend_signal": 0, "fair_value": 96.894649, "relative_strength": 3.402902, "rate_of_change": -1.124925099576039, "market_dynamics": -0.137155, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.335175, "high": 122.632254, "low": 102.664952, "close": 115.857811, "volume": 469900}, "trend_line": 105.31078, "activity_lines": {"activity_5": 105.883063, "activity_10": 103.57229, "activity_20": 103.790543, "activity_30": 102.863663}, "trend_signal": 0, "fair_value": 97.380708, "relative_strength": 10.830616, "rate_of_change": -0.9936093451111951, "market_dynamics": 0.100138, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.709471, "high": 118.696156, "low": 109.973437, "close": 111.29866, "volume": 195317}, "trend_line": 104.32082, "activity_lines": {"activity_5": 108.742504, "activity_10": 104.857771, "activity_20": 104.650476, "activity_30": 103.249978}, "trend_signal": 0, "fair_value": 97.812648, "relative_strength": 7.962566, "rate_of_change": -0.9400367179884115, "market_dynamics": 0.271373, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.731531, "high": 136.873408, "low": 112.792012, "close": 128.655075, "volume": 965207}, "trend_line": 104.136212, "activity_lines": {"activity_5": 116.441961, "activity_10": 109.345714, "activity_20": 107.050187, "activity_30": 104.81993}, "trend_signal": 1, "fair_value": 98.351238, "relative_strength": 23.164495, "rate_of_change": -0.17696179918830893, "market_dynamics": 0.765208, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.378189, "high": 235.350006, "low": 154.378189, "close": 235.350006, "volume": 7893047}, "trend_line": 107.717764, "activity_lines": {"activity_5": 157.548464, "activity_10": 132.912131, "activity_20": 119.466272, "activity_30": 113.285336}, "trend_signal": 1, "fair_value": 99.513533, "relative_strength": 117.479683, "rate_of_change": 3.4392954489260683, "market_dynamics": 1.27503, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 205.550003, "close": 205.589996, "volume": 951618}, "trend_line": 110.497856, "activity_lines": {"activity_5": 179.584691, "activity_10": 148.716497, "activity_20": 128.395844, "activity_30": 119.599674}, "trend_signal": 1, "fair_value": 100.492742, "relative_strength": 89.922683, "rate_of_change": 2.5809039259299853, "market_dynamics": 1.466461, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.649994, "high": 216.949997, "low": 195.320007, "close": 216.949997, "volume": 284504}, "trend_line": 113.707053, "activity_lines": {"activity_5": 198.784586, "activity_10": 164.713335, "activity_20": 137.906088, "activity_30": 126.467554}, "trend_signal": 1, "fair_value": 101.557986, "relative_strength": 95.164725, "rate_of_change": 2.9043070301744165, "market_dynamics": 1.737115, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.789993, "high": 263.399994, "low": 227.789993, "close": 245.949997, "volume": 430038}, "trend_line": 118.289383, "activity_lines": {"activity_5": 220.91167, "activity_10": 183.768872, "activity_20": 149.652765, "activity_30": 134.999357}, "trend_signal": 1, "fair_value": 102.807592, "relative_strength": 116.561783, "rate_of_change": 4.029943507550054, "market_dynamics": 1.723297, "expectation": {"probability": 51.1041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20c9c0e2-22a4-4bf6-8437-5d2cafc41f02/", "share_image": "https://sharemaestro.com/terminal/20c9c0e2-22a4-4bf6-8437-5d2cafc41f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}