{"ticker": {"uuid": "20cc19d6-6201-4b89-a831-22756a477025", "symbol": "688332", "name": "Shenzhen Bluetrum Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688332 rose 14.43%, moving from 82.56 to 94.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.12 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.47"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.010002, "high": 102.489998, "low": 86.860001, "close": 94.470001, "volume": 30542840}, "trend_line": 87.337372, "activity_lines": {"activity_5": 87.907581, "activity_10": 84.793579, "activity_20": 84.388176, "activity_30": 85.695311}, "trend_signal": 0, "fair_value": 62.114005, "relative_strength": 9.124826, "rate_of_change": -0.2504424249849394, "market_dynamics": 0.03645, "expectation": {"probability": 47.9625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.324137, "high": 58.171618, "low": 48.98831, "close": 54.267914, "volume": 18928758}, "trend_line": 39.067969, "activity_lines": {"activity_5": 49.387642, "activity_10": 47.824996, "activity_20": 44.742871, "activity_30": 42.261191}, "trend_signal": 1, "fair_value": 38.026464, "relative_strength": null, "rate_of_change": 2.116605399617124, "market_dynamics": 1.314047, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.999131, "high": 54.918551, "low": 49.551536, "close": 53.425568, "volume": 13041561}, "trend_line": 39.831533, "activity_lines": {"activity_5": 51.254964, "activity_10": 49.065308, "activity_20": 45.843998, "activity_30": 43.187488}, "trend_signal": 1, "fair_value": 38.376444, "relative_strength": null, "rate_of_change": 1.9544502044629, "market_dynamics": 1.344188, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.92752, "high": 57.910951, "low": 53.303298, "close": 55.98037, "volume": 10877794}, "trend_line": 40.71458, "activity_lines": {"activity_5": 53.402465, "activity_10": 50.59055, "activity_20": 47.09012, "activity_30": 44.229348}, "trend_signal": 1, "fair_value": 38.767642, "relative_strength": null, "rate_of_change": 2.216954592232234, "market_dynamics": 1.687585, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.973935, "high": 58.174795, "low": 52.563246, "close": 54.764107, "volume": 7365996}, "trend_line": 41.483063, "activity_lines": {"activity_5": 54.495381, "activity_10": 51.68282, "activity_20": 48.111689, "activity_30": 45.135769}, "trend_signal": 1, "fair_value": 39.115391, "relative_strength": null, "rate_of_change": 1.887488462364105, "market_dynamics": 1.64168, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.377988, "high": 54.944294, "low": 52.125646, "close": 53.927517, "volume": 4780967}, "trend_line": 42.152838, "activity_lines": {"activity_5": 54.516945, "activity_10": 52.397074, "activity_20": 48.945324, "activity_30": 45.938637}, "trend_signal": 1, "fair_value": 39.430543, "relative_strength": null, "rate_of_change": 1.6145746036159414, "market_dynamics": 1.510397, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.927517, "high": 55.858096, "low": 49.873301, "close": 50.703449, "volume": 4910017}, "trend_line": 42.682934, "activity_lines": {"activity_5": 53.260396, "activity_10": 52.431375, "activity_20": 49.397096, "activity_30": 46.49029}, "trend_signal": 1, "fair_value": 39.665395, "relative_strength": null, "rate_of_change": 1.2575570831079044, "market_dynamics": 1.145924, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.780676, "high": 55.008646, "low": 49.397096, "close": 53.850296, "volume": 7491658}, "trend_line": 43.295526, "activity_lines": {"activity_5": 53.290427, "activity_10": 52.987447, "activity_20": 50.092344, "activity_30": 47.210765}, "trend_signal": 1, "fair_value": 39.954883, "relative_strength": null, "rate_of_change": 1.4352153017409706, "market_dynamics": 0.867557, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.258252, "high": 55.33684, "low": 51.25045, "close": 52.659771, "volume": 5372678}, "trend_line": 43.891473, "activity_lines": {"activity_5": 52.895302, "activity_10": 53.163495, "activity_20": 50.623111, "activity_30": 47.814909}, "trend_signal": 1, "fair_value": 40.208981, "relative_strength": null, "rate_of_change": 1.3764632401047519, "market_dynamics": 0.526337, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.6469, "high": 54.287896, "low": 50.947991, "close": 51.739532, "volume": 4260946}, "trend_line": 44.393816, "activity_lines": {"activity_5": 52.414803, "activity_10": 53.055556, "activity_20": 50.995759, "activity_30": 48.321236}, "trend_signal": 1, "fair_value": 40.43507, "relative_strength": null, "rate_of_change": 1.1445116002372564, "market_dynamics": 0.093052, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.228609, "high": 52.228609, "low": 44.73796, "close": 45.059723, "volume": 9459751}, "trend_line": 44.702083, "activity_lines": {"activity_5": 49.90934, "activity_10": 51.571966, "activity_20": 50.662239, "activity_30": 48.364198}, "trend_signal": 1, "fair_value": 40.524006, "relative_strength": 12.740364, "rate_of_change": 0.6943917594288374, "market_dynamics": -0.250555, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.156257, "high": 45.40723, "low": 42.697982, "close": 43.7598, "volume": 7373140}, "trend_line": 45.104823, "activity_lines": {"activity_5": 47.561755, "activity_10": 49.95778, "activity_20": 50.175019, "activity_30": 48.303405}, "trend_signal": 1, "fair_value": 40.585058, "relative_strength": 5.750017, "rate_of_change": 0.9009423565340376, "market_dynamics": -0.690023, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.7598, "high": 46.488354, "low": 43.399424, "close": 44.448376, "volume": 6249892}, "trend_line": 45.493824, "activity_lines": {"activity_5": 45.906606, "activity_10": 48.659846, "activity_20": 49.732442, "activity_30": 48.261054}, "trend_signal": 1, "fair_value": 40.656601, "relative_strength": 6.737684, "rate_of_change": 0.8624377042783058, "market_dynamics": -0.999332, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.847359, "high": 45.021115, "low": 42.903912, "close": 42.929653, "volume": 3139140}, "trend_line": 45.819829, "activity_lines": {"activity_5": 44.37201, "activity_10": 47.249002, "activity_20": 49.140941, "activity_30": 48.095623}, "trend_signal": 0, "fair_value": 40.697929, "relative_strength": 5.981784, "rate_of_change": 0.7165917729843992, "market_dynamics": -1.187196, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.614326, "high": 44.268188, "low": 40.548607, "close": 43.54744, "volume": 3515035}, "trend_line": 46.203758, "activity_lines": {"activity_5": 43.692018, "activity_10": 46.187769, "activity_20": 48.614942, "activity_30": 47.949018}, "trend_signal": 0, "fair_value": 40.748814, "relative_strength": 9.179969, "rate_of_change": 0.8379101545752211, "market_dynamics": -1.274455, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.528129, "high": 44.281058, "low": 40.722356, "close": 42.14455, "volume": 5680949}, "trend_line": 46.334645, "activity_lines": {"activity_5": 43.090535, "activity_10": 45.075404, "activity_20": 47.949582, "activity_30": 47.687133}, "trend_signal": 0, "fair_value": 40.7733, "relative_strength": 7.640245, "rate_of_change": 0.28328215207083657, "market_dynamics": -1.297778, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.718655, "high": 47.517997, "low": 40.168923, "close": 46.327473, "volume": 9754978}, "trend_line": 46.582352, "activity_lines": {"activity_5": 44.077704, "activity_10": 44.937806, "activity_20": 47.714148, "activity_30": 47.686671}, "trend_signal": 0, "fair_value": 40.869062, "relative_strength": 15.128909, "rate_of_change": 0.5346042901591204, "market_dynamics": -1.146274, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.604189, "high": 47.492256, "low": 44.081564, "close": 45.304264, "volume": 5113861}, "trend_line": 46.655162, "activity_lines": {"activity_5": 44.552626, "activity_10": 44.693734, "activity_20": 47.388908, "activity_30": 47.604213}, "trend_signal": 0, "fair_value": 40.944235, "relative_strength": 12.576609, "rate_of_change": 0.15630382939873225, "market_dynamics": -1.085529, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.941354, "high": 47.717489, "low": 42.504927, "close": 45.664639, "volume": 6454880}, "trend_line": 46.915332, "activity_lines": {"activity_5": 45.090614, "activity_10": 44.670567, "activity_20": 47.095847, "activity_30": 47.540309}, "trend_signal": 0, "fair_value": 41.022908, "relative_strength": 12.858176, "rate_of_change": 0.5576446181882345, "market_dynamics": -0.93885, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.297831, "high": 45.664641, "low": 42.344041, "close": 43.721188, "volume": 4524179}, "trend_line": 47.138025, "activity_lines": {"activity_5": 44.798452, "activity_10": 44.421229, "activity_20": 46.620449, "activity_30": 47.334235}, "trend_signal": 0, "fair_value": 41.067142, "relative_strength": 7.048915, "rate_of_change": 0.47466998634902463, "market_dynamics": -0.898434, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.676146, "high": 46.481922, "low": 42.80095, "close": 45.902748, "volume": 4331122}, "trend_line": 47.375414, "activity_lines": {"activity_5": 45.221894, "activity_10": 44.714327, "activity_20": 46.348797, "activity_30": 47.254539}, "trend_signal": 0, "fair_value": 41.145136, "relative_strength": 12.560194, "rate_of_change": 0.5036040436568997, "market_dynamics": -0.902172, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.690378, "high": 46.430438, "low": 44.165219, "close": 45.915615, "volume": 4397833}, "trend_line": 47.59382, "activity_lines": {"activity_5": 45.399078, "activity_10": 44.994437, "activity_20": 46.102054, "activity_30": 47.160359}, "trend_signal": 0, "fair_value": 41.220858, "relative_strength": 12.668032, "rate_of_change": 0.4610112747510801, "market_dynamics": -0.817625, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.915612, "high": 45.934919, "low": 42.897473, "close": 42.968262, "volume": 2946349}, "trend_line": 47.574471, "activity_lines": {"activity_5": 44.621269, "activity_10": 44.699467, "activity_20": 45.614383, "activity_30": 46.861936}, "trend_signal": 0, "fair_value": 41.248161, "relative_strength": 8.399365, "rate_of_change": -0.04065443790811136, "market_dynamics": -0.886237, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.084099, "high": 44.075132, "low": 40.632259, "close": 42.183159, "volume": 5767537}, "trend_line": 47.502928, "activity_lines": {"activity_5": 43.737491, "activity_10": 44.288663, "activity_20": 45.101738, "activity_30": 46.514109}, "trend_signal": 0, "fair_value": 41.262546, "relative_strength": 4.555556, "rate_of_change": -0.15038107307594753, "market_dynamics": -0.815675, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.189597, "high": 50.330204, "low": 42.189597, "close": 48.026379, "volume": 23234914}, "trend_line": 47.6925, "activity_lines": {"activity_5": 45.033553, "activity_10": 44.953834, "activity_20": 45.21129, "activity_30": 46.54788}, "trend_signal": 0, "fair_value": 41.365028, "relative_strength": 17.546179, "rate_of_change": 0.3990743475854907, "market_dynamics": -0.440945, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.251617, "high": 51.462813, "low": 47.672442, "close": 48.21944, "volume": 12939314}, "trend_line": 47.674124, "activity_lines": {"activity_5": 46.106955, "activity_10": 45.572673, "activity_20": 45.371314, "activity_30": 46.581876}, "trend_signal": 0, "fair_value": 41.467332, "relative_strength": 16.743091, "rate_of_change": -0.03853016721707501, "market_dynamics": -0.058451, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.335277, "high": 52.769171, "low": 47.691751, "close": 49.120377, "volume": 11301112}, "trend_line": 47.713723, "activity_lines": {"activity_5": 47.326224, "activity_10": 46.244866, "activity_20": 45.644322, "activity_30": 46.675183}, "trend_signal": 0, "fair_value": 41.579877, "relative_strength": 17.368857, "rate_of_change": 0.08306183035476983, "market_dynamics": 0.421917, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.345613, "high": 49.738165, "low": 45.310705, "close": 46.462612, "volume": 9135631}, "trend_line": 47.767336, "activity_lines": {"activity_5": 47.44592, "activity_10": 46.383049, "activity_20": 45.671749, "activity_30": 46.594466}, "trend_signal": 0, "fair_value": 41.650642, "relative_strength": 10.835543, "rate_of_change": 0.11236390000419498, "market_dynamics": 0.746568, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.140852, "high": 48.052125, "low": 45.793346, "close": 46.475487, "volume": 5563065}, "trend_line": 47.775088, "activity_lines": {"activity_5": 47.336952, "activity_10": 46.502511, "activity_20": 45.735581, "activity_30": 46.511121}, "trend_signal": 0, "fair_value": 41.719568, "relative_strength": 10.576113, "rate_of_change": 0.016228663034497944, "market_dynamics": 0.57277, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.507657, "high": 47.942725, "low": 44.731528, "close": 46.913082, "volume": 8651998}, "trend_line": 47.909632, "activity_lines": {"activity_5": 47.087693, "activity_10": 46.686794, "activity_20": 45.870538, "activity_30": 46.455508}, "trend_signal": 0, "fair_value": 41.792716, "relative_strength": 13.265309, "rate_of_change": 0.28161957545741273, "market_dynamics": 0.480644, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.913084, "high": 49.229781, "low": 46.353216, "close": 47.801151, "volume": 5967776}, "trend_line": 47.807131, "activity_lines": {"activity_5": 47.208676, "activity_10": 46.974509, "activity_20": 46.113055, "activity_30": 46.448509}, "trend_signal": 0, "fair_value": 41.876166, "relative_strength": 15.635507, "rate_of_change": -0.21394654001935087, "market_dynamics": 0.358897, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.627395, "high": 48.11648, "low": 46.03145, "close": 47.10614, "volume": 4039611}, "trend_line": 47.568406, "activity_lines": {"activity_5": 47.125876, "activity_10": 47.101343, "activity_20": 46.276327, "activity_30": 46.403284}, "trend_signal": 0, "fair_value": 41.94781, "relative_strength": 14.300759, "rate_of_change": -0.499350191083408, "market_dynamics": 0.287126, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.977435, "high": 48.837227, "low": 44.828054, "close": 48.534767, "volume": 6180039}, "trend_line": 47.405379, "activity_lines": {"activity_5": 47.653567, "activity_10": 47.466281, "activity_20": 46.559724, "activity_30": 46.46563}, "trend_signal": 0, "fair_value": 42.036823, "relative_strength": 14.604812, "rate_of_change": -0.34272117505892374, "market_dynamics": 0.349241, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.277356, "high": 48.444671, "low": 43.965732, "close": 44.326103, "volume": 7578513}, "trend_line": 47.016903, "activity_lines": {"activity_5": 46.640226, "activity_10": 46.964798, "activity_20": 46.422837, "activity_30": 46.266967}, "trend_signal": 0, "fair_value": 42.067347, "relative_strength": 5.626596, "rate_of_change": -0.8194766252158943, "market_dynamics": 0.184723, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.326102, "high": 44.338975, "low": 41.732692, "close": 42.601456, "volume": 5984502}, "trend_line": 46.611482, "activity_lines": {"activity_5": 45.195295, "activity_10": 46.11078, "activity_20": 46.115047, "activity_30": 45.982099}, "trend_signal": 0, "fair_value": 42.074374, "relative_strength": 2.605017, "rate_of_change": -0.8622877606379069, "market_dynamics": -0.080943, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.601456, "high": 43.341508, "low": 40.104571, "close": 40.799576, "volume": 2908013}, "trend_line": 46.173884, "activity_lines": {"activity_5": 43.437179, "activity_10": 45.027783, "activity_20": 45.640155, "activity_30": 45.607138}, "trend_signal": 0, "fair_value": 42.057819, "relative_strength": -0.529293, "rate_of_change": -0.9388201816882827, "market_dynamics": -0.409157, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.056991, "high": 43.367251, "low": 37.787877, "close": 41.874268, "volume": 7607283}, "trend_line": 45.879578, "activity_lines": {"activity_5": 42.504066, "activity_10": 44.27509, "activity_20": 45.274019, "activity_30": 45.329743}, "trend_signal": 0, "fair_value": 42.055465, "relative_strength": -1.21599, "rate_of_change": -0.6373862766233804, "market_dynamics": -0.741977, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.700517, "high": 43.875635, "low": 39.416, "close": 41.513893, "volume": 8759704}, "trend_line": 45.468364, "activity_lines": {"activity_5": 41.799619, "activity_10": 43.588623, "activity_20": 44.894767, "activity_30": 45.048086}, "trend_signal": 0, "fair_value": 42.04861, "relative_strength": 3.913087, "rate_of_change": -0.8962898481760252, "market_dynamics": -0.927352, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.185698, "high": 44.602821, "low": 37.395321, "close": 44.551338, "volume": 5710634}, "trend_line": 45.198083, "activity_lines": {"activity_5": 42.575712, "activity_10": 43.544395, "activity_20": 44.822846, "activity_30": 44.988923}, "trend_signal": 0, "fair_value": 42.079894, "relative_strength": 5.729952, "rate_of_change": -0.5944374862486898, "market_dynamics": -0.961446, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.660741, "high": 44.982499, "low": 41.835652, "close": 44.171658, "volume": 7519506}, "trend_line": 44.945821, "activity_lines": {"activity_5": 43.210229, "activity_10": 43.466119, "activity_20": 44.720065, "activity_30": 44.922702}, "trend_signal": 0, "fair_value": 42.105718, "relative_strength": -0.212134, "rate_of_change": -0.5581254408510969, "market_dynamics": -0.825822, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.669708, "high": 45.465147, "low": 42.048022, "close": 42.858864, "volume": 10517164}, "trend_line": 44.872459, "activity_lines": {"activity_5": 43.302468, "activity_10": 43.198997, "activity_20": 44.490112, "activity_30": 44.78806}, "trend_signal": 0, "fair_value": 42.114903, "relative_strength": -4.188153, "rate_of_change": -0.16322318375272982, "market_dynamics": -0.718345, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.122709, "high": 43.341507, "low": 41.204997, "close": 42.022282, "volume": 7126638}, "trend_line": 44.814541, "activity_lines": {"activity_5": 42.978561, "activity_10": 42.869629, "activity_20": 44.194978, "activity_30": 44.604177}, "trend_signal": 0, "fair_value": 42.113787, "relative_strength": -6.942032, "rate_of_change": -0.1290724896533992, "market_dynamics": -0.673384, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.957929, "high": 43.611792, "low": 41.301527, "close": 42.009407, "volume": 5099936}, "trend_line": 44.733242, "activity_lines": {"activity_5": 42.640494, "activity_10": 42.630353, "activity_20": 43.917159, "activity_30": 44.423201}, "trend_signal": 0, "fair_value": 42.112545, "relative_strength": -7.485122, "rate_of_change": -0.18141210014847936, "market_dynamics": -0.695064, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.996535, "high": 43.676144, "low": 41.378755, "close": 41.571812, "volume": 7165131}, "trend_line": 44.687981, "activity_lines": {"activity_5": 42.123528, "activity_10": 42.430158, "activity_20": 43.602229, "activity_30": 44.219238}, "trend_signal": 0, "fair_value": 42.106183, "relative_strength": -8.422575, "rate_of_change": -0.10117978929404771, "market_dynamics": -0.74121, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.462413, "high": 43.605355, "low": 40.799581, "close": 42.762333, "volume": 7249235}, "trend_line": 44.661811, "activity_lines": {"activity_5": 42.202037, "activity_10": 42.4965, "activity_20": 43.403594, "activity_30": 44.095002}, "trend_signal": 0, "fair_value": 42.113813, "relative_strength": -5.668161, "rate_of_change": -0.058561607426391604, "market_dynamics": -0.767328, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.852433, "high": 43.135582, "low": 40.278321, "close": 40.400593, "volume": 4763127}, "trend_line": 44.603679, "activity_lines": {"activity_5": 41.587255, "activity_10": 42.130509, "activity_20": 43.005098, "activity_30": 43.820085}, "trend_signal": 0, "fair_value": 42.09412, "relative_strength": -11.647903, "rate_of_change": -0.1301604182597981, "market_dynamics": -0.899664, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.413461, "high": 40.477816, "low": 34.673203, "close": 35.393955, "volume": 11768697}, "trend_line": 44.239228, "activity_lines": {"activity_5": 39.467478, "activity_10": 40.861474, "activity_20": 42.167011, "activity_30": 43.225909}, "trend_signal": 0, "fair_value": 42.017982, "relative_strength": -21.196215, "rate_of_change": -0.8170873079774484, "market_dynamics": -0.995847, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.265249, "high": 38.19973, "low": 32.266421, "close": 34.994972, "volume": 16239397}, "trend_line": 43.895585, "activity_lines": {"activity_5": 37.656596, "activity_10": 39.637721, "activity_20": 41.356291, "activity_30": 42.629506}, "trend_signal": 0, "fair_value": 41.939072, "relative_strength": -22.925584, "rate_of_change": -0.7767834465827481, "market_dynamics": -1.140953, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.364314, "high": 37.961632, "low": 33.894539, "close": 37.588387, "volume": 6303991}, "trend_line": 43.626377, "activity_lines": {"activity_5": 37.177814, "activity_10": 39.004024, "activity_20": 40.84717, "activity_30": 42.22259}, "trend_signal": 0, "fair_value": 41.890731, "relative_strength": -17.606102, "rate_of_change": -0.6132917467667854, "market_dynamics": -1.346661, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.63343, "high": 38.025982, "low": 36.687448, "close": 36.693882, "volume": 3209501}, "trend_line": 43.392133, "activity_lines": {"activity_5": 36.666425, "activity_10": 38.334289, "activity_20": 40.295178, "activity_30": 41.775332}, "trend_signal": 0, "fair_value": 41.833623, "relative_strength": -19.801572, "rate_of_change": -0.5369320491591516, "market_dynamics": -1.381587, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.324535, "high": 38.605151, "low": 34.975667, "close": 35.007843, "volume": 8140831}, "trend_line": 43.02897, "activity_lines": {"activity_5": 35.997587, "activity_10": 37.49396, "activity_20": 39.631273, "activity_30": 41.23441}, "trend_signal": 0, "fair_value": 41.75943, "relative_strength": -24.414708, "rate_of_change": -0.8369328145265413, "market_dynamics": -1.392497, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.962795, "high": 37.23444, "low": 34.33214, "close": 35.192734, "volume": 7472959}, "trend_line": 42.67154, "activity_lines": {"activity_5": 35.749896, "activity_10": 36.829995, "activity_20": 39.045897, "activity_30": 40.728846}, "trend_signal": 0, "fair_value": 41.68882, "relative_strength": -23.833307, "rate_of_change": -0.8306729164095743, "market_dynamics": -1.384781, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.192732, "high": 37.140258, "low": 34.343137, "close": 34.369278, "volume": 6136500}, "trend_line": 42.384908, "activity_lines": {"activity_5": 35.241134, "activity_10": 36.140483, "activity_20": 38.438828, "activity_30": 40.193216}, "trend_signal": 0, "fair_value": 41.610952, "relative_strength": -23.603152, "rate_of_change": -0.6717170273207794, "market_dynamics": -1.498396, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.44117, "high": 36.924589, "low": 33.885666, "close": 36.584755, "volume": 5752295}, "trend_line": 42.198294, "activity_lines": {"activity_5": 35.512577, "activity_10": 35.992697, "activity_20": 38.110211, "activity_30": 39.819013}, "trend_signal": 0, "fair_value": 41.558045, "relative_strength": -18.118846, "rate_of_change": -0.44028407469943265, "market_dynamics": -1.468788, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.604362, "high": 37.172934, "low": 33.774565, "close": 34.120937, "volume": 5929405}, "trend_line": 41.734779, "activity_lines": {"activity_5": 35.029657, "activity_10": 35.487617, "activity_20": 37.583809, "activity_30": 39.297893}, "trend_signal": 0, "fair_value": 41.480575, "relative_strength": -22.180564, "rate_of_change": -1.0984211826193588, "market_dynamics": -1.498787, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.983696, "high": 37.421278, "low": 33.76803, "close": 36.271061, "volume": 6512236}, "trend_line": 41.3365, "activity_lines": {"activity_5": 35.434974, "activity_10": 35.530586, "activity_20": 37.302563, "activity_30": 38.945395}, "trend_signal": 0, "fair_value": 41.426869, "relative_strength": -16.165604, "rate_of_change": -0.9543095939240562, "market_dynamics": -1.310771, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.349487, "high": 39.760926, "low": 35.911616, "close": 38.761021, "volume": 13566203}, "trend_line": 40.991188, "activity_lines": {"activity_5": 36.586063, "activity_10": 36.101357, "activity_20": 37.280021, "activity_30": 38.779235}, "trend_signal": 0, "fair_value": 41.399666, "relative_strength": -8.886096, "rate_of_change": -0.8353682580770019, "market_dynamics": -0.645806, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.819837, "high": 41.368615, "low": 37.434349, "close": 38.551891, "volume": 17094981}, "trend_line": 40.727498, "activity_lines": {"activity_5": 37.429557, "activity_10": 36.572885, "activity_20": 37.252387, "activity_30": 38.621861}, "trend_signal": 0, "fair_value": 41.370901, "relative_strength": -8.004799, "rate_of_change": -0.6432846005829447, "market_dynamics": -0.054012, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.904895, "high": 38.630316, "low": 34.833287, "close": 34.846359, "volume": 10237517}, "trend_line": 40.33986, "activity_lines": {"activity_5": 36.759032, "activity_10": 36.306009, "activity_20": 36.88595, "activity_30": 38.242433}, "trend_signal": 0, "fair_value": 41.305656, "relative_strength": -15.891736, "rate_of_change": -0.9517844675850098, "market_dynamics": 0.353111, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.637228, "high": 35.957364, "low": 34.003299, "close": 34.251644, "volume": 7722621}, "trend_line": 39.917812, "activity_lines": {"activity_5": 36.006162, "activity_10": 35.980857, "activity_20": 36.509087, "activity_30": 37.849645}, "trend_signal": 0, "fair_value": 41.235814, "relative_strength": -17.322706, "rate_of_change": -1.0462307008502354, "market_dynamics": 0.498507, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.421565, "high": 38.362364, "low": 34.369281, "close": 36.859238, "volume": 17004998}, "trend_line": 39.553082, "activity_lines": {"activity_5": 36.113776, "activity_10": 36.174219, "activity_20": 36.427805, "activity_30": 37.652318}, "trend_signal": 0, "fair_value": 41.192906, "relative_strength": -10.851133, "rate_of_change": -0.9137023842889848, "market_dynamics": 0.561245, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.911522, "high": 37.251356, "low": 33.121036, "close": 33.408585, "volume": 7938654}, "trend_line": 39.096496, "activity_lines": {"activity_5": 35.031961, "activity_10": 35.706526, "activity_20": 36.046459, "activity_30": 37.255898}, "trend_signal": 0, "fair_value": 41.11733, "relative_strength": -16.127256, "rate_of_change": -1.1543626360140569, "market_dynamics": 0.326563, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.33016, "high": 34.722185, "low": 32.042707, "close": 32.931511, "volume": 6977103}, "trend_line": 38.576388, "activity_lines": {"activity_5": 34.14795, "activity_10": 35.184533, "activity_20": 35.660695, "activity_30": 36.858157}, "trend_signal": 0, "fair_value": 41.03862, "relative_strength": -17.402766, "rate_of_change": -1.3303187068222186, "market_dynamics": 0.234037, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.67663, "high": 35.865869, "low": 31.827036, "close": 34.565338, "volume": 9316805}, "trend_line": 38.251029, "activity_lines": {"activity_5": 34.183241, "activity_10": 34.985739, "activity_20": 35.473761, "activity_30": 36.59938}, "trend_signal": 0, "fair_value": 40.97697, "relative_strength": -11.839749, "rate_of_change": -0.8434148889211681, "market_dynamics": 0.301943, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.336603, "high": 36.231847, "low": 33.369377, "close": 34.310463, "volume": 9798539}, "trend_line": 37.974663, "activity_lines": {"activity_5": 34.152307, "activity_10": 34.777322, "activity_20": 35.295918, "activity_30": 36.34515}, "trend_signal": 0, "fair_value": 40.914079, "relative_strength": -12.81753, "rate_of_change": -0.7225060533665721, "market_dynamics": 0.108743, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.127471, "high": 34.820219, "low": 32.219157, "close": 32.585136, "volume": 3761107}, "trend_line": 37.700848, "activity_lines": {"activity_5": 33.542344, "activity_10": 34.251763, "activity_20": 34.994005, "activity_30": 35.997439}, "trend_signal": 0, "fair_value": 40.836238, "relative_strength": -16.233564, "rate_of_change": -0.7210465567528513, "market_dynamics": -0.020954, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.611281, "high": 33.395517, "low": 30.80099, "close": 33.016468, "volume": 4640366}, "trend_line": 37.405588, "activity_lines": {"activity_5": 33.361097, "activity_10": 33.871645, "activity_20": 34.770388, "activity_30": 35.695221}, "trend_signal": 0, "fair_value": 40.763833, "relative_strength": -14.485733, "rate_of_change": -0.7831654078444044, "market_dynamics": -0.025127, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.055678, "high": 33.107961, "low": 31.062405, "close": 31.082012, "volume": 3739959}, "trend_line": 37.057859, "activity_lines": {"activity_5": 32.561174, "activity_10": 33.244254, "activity_20": 34.373858, "activity_30": 35.287248}, "trend_signal": 0, "fair_value": 40.675009, "relative_strength": -16.976323, "rate_of_change": -0.9296177886576761, "market_dynamics": -0.3194, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.912094, "high": 31.284606, "low": 29.265188, "close": 29.337078, "volume": 4503760}, "trend_line": 36.550717, "activity_lines": {"activity_5": 31.302905, "activity_10": 32.435418, "activity_20": 33.829777, "activity_30": 34.789133}, "trend_signal": 0, "fair_value": 40.571937, "relative_strength": -19.397938, "rate_of_change": -1.3685140309913797, "market_dynamics": -0.681762, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.337081, "high": 29.76841, "low": 28.768506, "close": 29.186766, "volume": 2368812}, "trend_line": 36.05122, "activity_lines": {"activity_5": 30.343083, "activity_10": 31.699421, "activity_20": 33.310673, "activity_30": 34.314039}, "trend_signal": 0, "fair_value": 40.469367, "relative_strength": -20.329058, "rate_of_change": -1.3665860508290388, "market_dynamics": -0.96164, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.186766, "high": 34.114403, "low": 28.93189, "close": 33.983696, "volume": 6318608}, "trend_line": 35.755381, "activity_lines": {"activity_5": 31.323818, "activity_10": 31.927682, "activity_20": 33.284167, "activity_30": 34.180651}, "trend_signal": 0, "fair_value": 40.41146, "relative_strength": -17.339911, "rate_of_change": -0.8206074579445601, "market_dynamics": -0.96438, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.552174, "high": 40.055015, "low": 35.284225, "close": 39.342663, "volume": 4334952}, "trend_line": 35.666061, "activity_lines": {"activity_5": 33.997638, "activity_10": 33.182584, "activity_20": 33.772916, "activity_30": 34.412088}, "trend_signal": 0, "fair_value": 40.402001, "relative_strength": -11.167889, "rate_of_change": -0.2498085532916031, "market_dynamics": -0.452019, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.054348, "high": 47.211197, "low": 37.741509, "close": 38.179375, "volume": 26103483}, "trend_line": 35.538393, "activity_lines": {"activity_5": 35.861948, "activity_10": 34.118086, "activity_20": 34.131114, "activity_30": 34.574238}, "trend_signal": 0, "fair_value": 40.382505, "relative_strength": -10.236733, "rate_of_change": -0.3579537420742927, "market_dynamics": 0.299217, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.231656, "high": 46.07405, "low": 37.891818, "close": 44.211479, "volume": 24402683}, "trend_line": 35.626382, "activity_lines": {"activity_5": 39.263803, "activity_10": 36.054918, "activity_20": 35.045655, "activity_30": 35.133792}, "trend_signal": 0, "fair_value": 40.4158, "relative_strength": 2.744917, "rate_of_change": 0.24758857273034354, "market_dynamics": 1.204156, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.093747, "high": 49.531232, "low": 43.67558, "close": 46.505383, "volume": 34647108}, "trend_line": 35.75115, "activity_lines": {"activity_5": 42.438665, "activity_10": 38.23344, "activity_20": 36.142345, "activity_30": 35.835663}, "trend_signal": 1, "fair_value": 40.468296, "relative_strength": 6.875043, "rate_of_change": 0.3502123791296099, "market_dynamics": 1.795389, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.270111, "high": 50.962477, "low": 44.753915, "close": 45.061073, "volume": 30864499}, "trend_line": 35.906499, "activity_lines": {"activity_5": 43.977516, "activity_10": 39.927634, "activity_20": 37.042508, "activity_30": 36.436303}, "trend_signal": 1, "fair_value": 40.507551, "relative_strength": 4.463539, "rate_of_change": 0.43452867949700624, "market_dynamics": 1.996514, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.616674, "high": 53.524323, "low": 44.610135, "close": 51.714039, "volume": 27918368}, "trend_line": 36.450502, "activity_lines": {"activity_5": 46.995531, "activity_10": 42.604623, "activity_20": 38.53443, "activity_30": 37.456144}, "trend_signal": 1, "fair_value": 40.602521, "relative_strength": 13.770048, "rate_of_change": 1.5150544195355933, "market_dynamics": 2.021379, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.406872, "high": 62.046388, "low": 50.060595, "close": 59.562962, "volume": 35109227}, "trend_line": 37.269435, "activity_lines": {"activity_5": 51.805095, "activity_10": 46.368733, "activity_20": 40.712188, "activity_30": 38.94727}, "trend_signal": 1, "fair_value": 40.761853, "relative_strength": 35.421683, "rate_of_change": 2.2466988246142705, "market_dynamics": 2.017247, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.484442, "high": 77.770381, "low": 53.262908, "close": 68.633995, "volume": 36669907}, "trend_line": 38.304289, "activity_lines": {"activity_5": 58.212765, "activity_10": 51.264287, "activity_20": 43.6538, "activity_30": 40.97079}, "trend_signal": 1, "fair_value": 40.99412, "relative_strength": 57.947121, "rate_of_change": 2.7766828233376644, "market_dynamics": 2.015639, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.058697, "high": 83.65218, "low": 64.046197, "close": 80.456398, "volume": 37734738}, "trend_line": 39.763039, "activity_lines": {"activity_5": 66.933067, "activity_10": 57.594879, "activity_20": 47.560462, "activity_30": 43.690281}, "trend_signal": 1, "fair_value": 41.320255, "relative_strength": 79.542721, "rate_of_change": 3.8083202640832257, "market_dynamics": 2.046826, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.639672, "high": 80.691667, "low": 66.666862, "close": 70.307037, "volume": 31441667}, "trend_line": 40.939679, "activity_lines": {"activity_5": 70.006848, "activity_10": 61.147957, "activity_20": 50.280496, "activity_30": 45.660862}, "trend_signal": 1, "fair_value": 41.557852, "relative_strength": 52.160024, "rate_of_change": 2.9591299598604603, "market_dynamics": 1.958026, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.797282, "high": 97.376356, "low": 68.653598, "close": 94.520416, "volume": 52429335}, "trend_line": 42.917269, "activity_lines": {"activity_5": 79.468692, "activity_10": 68.443043, "activity_20": 55.147291, "activity_30": 49.117684}, "trend_signal": 1, "fair_value": 41.988442, "relative_strength": 101.847516, "rate_of_change": 4.830497083281966, "market_dynamics": 1.959236, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.912062, "high": 108.407986, "low": 83.835162, "close": 98.049492, "volume": 62107255}, "trend_line": 45.039942, "activity_lines": {"activity_5": 87.253135, "activity_10": 75.376548, "activity_20": 60.059179, "activity_30": 52.674601}, "trend_signal": 1, "fair_value": 42.440547, "relative_strength": 107.151257, "rate_of_change": 4.945964758382007, "market_dynamics": 1.96254, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.069297, "high": 99.918605, "low": 88.226908, "close": 91.912819, "volume": 39040829}, "trend_line": 46.884211, "activity_lines": {"activity_5": 90.426252, "activity_10": 80.105747, "activity_20": 64.076537, "activity_30": 55.698658}, "trend_signal": 1, "fair_value": 42.836325, "relative_strength": 89.534934, "rate_of_change": 4.094741063387685, "market_dynamics": 1.869674, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.200575, "high": 92.128494, "low": 79.874757, "close": 80.188454, "volume": 27459242}, "trend_line": 48.419795, "activity_lines": {"activity_5": 88.139326, "activity_10": 81.835945, "activity_20": 66.704205, "activity_30": 57.847319}, "trend_signal": 1, "fair_value": 43.13277, "relative_strength": 73.055199, "rate_of_change": 3.2752689386198695, "market_dynamics": 1.637959, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.188446, "high": 91.416139, "low": 75.30656, "close": 82.018341, "volume": 38710216}, "trend_line": 49.944704, "activity_lines": {"activity_5": 86.480225, "activity_10": 83.286431, "activity_20": 69.287682, "activity_30": 60.014967}, "trend_signal": 1, "fair_value": 43.438956, "relative_strength": 76.866425, "rate_of_change": 3.149350384486347, "market_dynamics": 1.318107, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.077454, "high": 93.324459, "low": 77.822667, "close": 91.494568, "volume": 37660987}, "trend_line": 51.702489, "activity_lines": {"activity_5": 87.199113, "activity_10": 85.787917, "activity_20": 72.53826, "activity_30": 62.695603}, "trend_signal": 1, "fair_value": 43.81439, "relative_strength": 89.493525, "rate_of_change": 3.5194622436845324, "market_dynamics": 1.036029, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.906297, "high": 103.91169, "low": 90.305136, "close": 94.343971, "volume": 37599365}, "trend_line": 53.562225, "activity_lines": {"activity_5": 89.069525, "activity_10": 88.084194, "activity_20": 75.781742, "activity_30": 65.446666}, "trend_signal": 1, "fair_value": 44.206093, "relative_strength": 91.142492, "rate_of_change": 3.5969951079144336, "market_dynamics": 0.845052, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.834115, "high": 97.951469, "low": 91.41614, "close": 93.455162, "volume": 6166356}, "trend_line": 55.515852, "activity_lines": {"activity_5": 90.890702, "activity_10": 89.586487, "activity_20": 78.639329, "activity_30": 68.020404}, "trend_signal": 1, "fair_value": 44.584932, "relative_strength": 86.073163, "rate_of_change": 3.647397022808527, "market_dynamics": 0.782575, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.788274, "high": 96.709758, "low": 84.34492, "close": 86.658432, "volume": 28911398}, "trend_line": 57.262745, "activity_lines": {"activity_5": 90.34348, "activity_10": 89.401717, "activity_20": 80.544284, "activity_30": 70.029603}, "trend_signal": 1, "fair_value": 44.906103, "relative_strength": 67.471009, "rate_of_change": 3.1466562019078803, "market_dynamics": 0.63654, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.612767, "high": 89.906488, "low": 77.293302, "close": 78.593834, "volume": 45274541}, "trend_line": 58.653898, "activity_lines": {"activity_5": 86.676726, "activity_10": 87.637893, "activity_20": 81.407508, "activity_30": 71.405802}, "trend_signal": 1, "fair_value": 45.161313, "relative_strength": 48.484515, "rate_of_change": 2.4294207341963707, "market_dynamics": 0.372912, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.286669, "high": 83.024778, "low": 75.208532, "close": 82.096764, "volume": 34998640}, "trend_line": 60.276838, "activity_lines": {"activity_5": 84.405916, "activity_10": 86.360296, "activity_20": 82.391914, "activity_30": 72.918245}, "trend_signal": 1, "fair_value": 45.439024, "relative_strength": 51.844195, "rate_of_change": 2.7669772263047205, "market_dynamics": 0.0527, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.933383, "high": 84.71089, "low": 71.097823, "close": 71.888596, "volume": 43989621}, "trend_line": 61.575407, "activity_lines": {"activity_5": 79.358904, "activity_10": 83.452552, "activity_20": 82.200524, "activity_30": 73.667391}, "trend_signal": 1, "fair_value": 45.636409, "relative_strength": 34.087426, "rate_of_change": 2.1543416063065557, "market_dynamics": -0.20981, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.888594, "high": 86.573465, "low": 69.797289, "close": 77.018822, "volume": 47647809}, "trend_line": 62.990523, "activity_lines": {"activity_5": 77.518992, "activity_10": 81.95323, "activity_20": 82.337206, "activity_30": 74.66374}, "trend_signal": 1, "fair_value": 45.868871, "relative_strength": 39.949135, "rate_of_change": 2.2981837537833973, "market_dynamics": -0.400321, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.254185, "high": 81.783074, "low": 75.188929, "close": 81.260246, "volume": 26992576}, "trend_line": 64.555516, "activity_lines": {"activity_5": 78.188645, "activity_10": 81.495876, "activity_20": 82.721607, "activity_30": 75.842432}, "trend_signal": 1, "fair_value": 46.129102, "relative_strength": 43.927986, "rate_of_change": 2.4844896112388115, "market_dynamics": -0.550824, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.391039, "high": 87.213919, "low": 78.149429, "close": 78.397774, "volume": 32186705}, "trend_line": 66.082604, "activity_lines": {"activity_5": 78.264018, "activity_10": 80.498585, "activity_20": 82.667893, "activity_30": 76.735481}, "trend_signal": 1, "fair_value": 46.364639, "relative_strength": 39.546433, "rate_of_change": 2.3655422411928457, "market_dynamics": -0.686804, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.953373, "high": 89.592787, "low": 77.953373, "close": 83.155487, "volume": 31405201}, "trend_line": 67.753904, "activity_lines": {"activity_5": 79.938367, "activity_10": 80.432161, "activity_20": 82.908549, "activity_30": 77.836957}, "trend_signal": 1, "fair_value": 46.63124, "relative_strength": 46.794513, "rate_of_change": 2.5291073578153824, "market_dynamics": -0.737392, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.750396, "high": 90.187502, "low": 77.770375, "close": 81.299454, "volume": 27418488}, "trend_line": 69.427819, "activity_lines": {"activity_5": 80.923457, "activity_10": 80.179897, "activity_20": 82.822718, "activity_30": 78.710864}, "trend_signal": 1, "fair_value": 46.880651, "relative_strength": 42.112409, "rate_of_change": 2.470580883427756, "market_dynamics": -0.829642, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.045625, "high": 73.136825, "low": 58.125187, "close": 71.169693, "volume": 35043816}, "trend_line": 70.82224, "activity_lines": {"activity_5": 77.904569, "activity_10": 78.323031, "activity_20": 81.668641, "activity_30": 78.823243}, "trend_signal": 1, "fair_value": 47.054144, "relative_strength": 26.930007, "rate_of_change": 2.008447075083828, "market_dynamics": -0.893603, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.614015, "high": 73.849188, "low": 67.019769, "close": 68.901947, "volume": 21008565}, "trend_line": 72.146079, "activity_lines": {"activity_5": 74.519708, "activity_10": 76.459037, "activity_20": 80.286513, "activity_30": 78.699353}, "trend_signal": 1, "fair_value": 47.209093, "relative_strength": 20.158941, "rate_of_change": 1.8692419217466247, "market_dynamics": -1.01618, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.27446, "high": 71.757876, "low": 67.411894, "close": 69.045723, "volume": 15975127}, "trend_line": 73.314813, "activity_lines": {"activity_5": 72.006658, "activity_10": 74.94403, "activity_20": 78.973099, "activity_30": 78.49933}, "trend_signal": 0, "fair_value": 47.362872, "relative_strength": 18.595016, "rate_of_change": 1.6199549805055942, "market_dynamics": -1.186009, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.620924, "high": 70.254753, "low": 60.778531, "close": 66.242065, "volume": 15930104}, "trend_line": 74.21146, "activity_lines": {"activity_5": 69.182527, "activity_10": 73.092869, "activity_20": 77.398677, "activity_30": 78.043024}, "trend_signal": 0, "fair_value": 47.494895, "relative_strength": 13.301741, "rate_of_change": 1.2230093255506245, "market_dynamics": -1.360381, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.660326, "high": 69.182962, "low": 63.42534, "close": 63.471085, "volume": 21231087}, "trend_line": 75.054517, "activity_lines": {"activity_5": 66.562296, "activity_10": 71.026161, "activity_20": 75.69501, "activity_30": 77.350096}, "trend_signal": 0, "fair_value": 47.605841, "relative_strength": 5.617449, "rate_of_change": 1.1360199624155105, "market_dynamics": -1.551316, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.484062, "high": 67.287717, "low": 61.61969, "close": 62.465061, "volume": 15105712}, "trend_line": 75.66297, "activity_lines": {"activity_5": 64.795282, "activity_10": 68.929585, "activity_20": 74.060191, "activity_30": 76.537873}, "trend_signal": 0, "fair_value": 47.708318, "relative_strength": 2.348379, "rate_of_change": 0.8106813877704353, "market_dynamics": -1.6633, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.87454, "high": 63.125505, "low": 58.91186, "close": 58.944881, "volume": 12348041}, "trend_line": 76.07762, "activity_lines": {"activity_5": 62.435184, "activity_10": 66.45759, "activity_20": 72.230344, "activity_30": 75.459287}, "trend_signal": 0, "fair_value": 47.785281, "relative_strength": -3.531777, "rate_of_change": 0.5480223681412383, "market_dynamics": -1.770107, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.440216, "high": 63.799165, "low": 58.944882, "close": 60.226147, "volume": 13756116}, "trend_line": 76.583122, "activity_lines": {"activity_5": 61.165978, "activity_10": 64.624286, "activity_20": 70.623683, "activity_30": 74.436611}, "trend_signal": 0, "fair_value": 47.869912, "relative_strength": -2.0426, "rate_of_change": 0.6644555915392819, "market_dynamics": -1.842311, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.62514, "high": 67.847705, "low": 59.129806, "close": 65.925804, "volume": 18008074}, "trend_line": 77.056848, "activity_lines": {"activity_5": 62.384631, "activity_10": 64.157677, "activity_20": 69.663618, "activity_30": 73.749042}, "trend_signal": 0, "fair_value": 47.991912, "relative_strength": 5.115776, "rate_of_change": 0.6185775502858178, "market_dynamics": -1.72109, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.925804, "high": 69.597891, "low": 64.406776, "close": 66.771172, "volume": 28510169}, "trend_line": 77.297121, "activity_lines": {"activity_5": 63.906156, "activity_10": 64.158038, "activity_20": 68.90582, "activity_30": 73.08545}, "trend_signal": 0, "fair_value": 48.117947, "relative_strength": 5.868776, "rate_of_change": 0.31181265031759664, "market_dynamics": -1.470529, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.30226, "high": 69.763, "low": 63.752933, "close": 64.195435, "volume": 17126581}, "trend_line": 77.149169, "activity_lines": {"activity_5": 64.349097, "activity_10": 63.954234, "activity_20": 68.034013, "activity_30": 72.24018}, "trend_signal": 0, "fair_value": 48.22513, "relative_strength": 1.656207, "rate_of_change": -0.1914068701213382, "market_dynamics": -1.358871, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.653863, "high": 70.991434, "low": 63.409497, "close": 67.411812, "volume": 21155232}, "trend_line": 76.71435, "activity_lines": {"activity_5": 65.748805, "activity_10": 64.462031, "activity_20": 67.60786, "activity_30": 71.611964}, "trend_signal": 0, "fair_value": 48.352194, "relative_strength": 4.031314, "rate_of_change": -0.5636081446321275, "market_dynamics": -1.07233, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.8411, "high": 72.946358, "low": 65.806924, "close": 66.110725, "volume": 23441199}, "trend_line": 76.574473, "activity_lines": {"activity_5": 66.150355, "activity_10": 64.760359, "activity_20": 67.149444, "activity_30": 70.927859}, "trend_signal": 0, "fair_value": 48.469027, "relative_strength": -0.123081, "rate_of_change": -0.18233485651641249, "market_dynamics": -0.91836, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.872969, "high": 67.735425, "low": 64.987974, "close": 66.203194, "volume": 10553665}, "trend_line": 75.630565, "activity_lines": {"activity_5": 66.190423, "activity_10": 65.128864, "activity_20": 66.759278, "activity_30": 70.258744}, "trend_signal": 0, "fair_value": 48.584936, "relative_strength": -1.788595, "rate_of_change": -1.2326666616432258, "market_dynamics": -0.878385, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.203193, "high": 67.048567, "low": 64.063347, "close": 65.648415, "volume": 12247497}, "trend_line": 74.550529, "activity_lines": {"activity_5": 66.027072, "activity_10": 65.397206, "activity_20": 66.39196, "activity_30": 69.614734}, "trend_signal": 0, "fair_value": 48.695738, "relative_strength": -3.87949, "rate_of_change": -1.4280416918741872, "market_dynamics": -0.557055, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.529535, "high": 68.349642, "low": 65.304977, "close": 68.131699, "volume": 14653733}, "trend_line": 73.757825, "activity_lines": {"activity_5": 66.766333, "activity_10": 66.077467, "activity_20": 66.29086, "activity_30": 69.200616}, "trend_signal": 0, "fair_value": 48.821131, "relative_strength": -2.603613, "rate_of_change": -1.0633110329773792, "market_dynamics": -0.294293, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.1317, "high": 69.99416, "low": 65.100244, "close": 65.899384, "volume": 17593727}, "trend_line": 73.281523, "activity_lines": {"activity_5": 66.499072, "activity_10": 66.248822, "activity_20": 66.019479, "activity_30": 68.69362}, "trend_signal": 0, "fair_value": 48.930607, "relative_strength": -5.572388, "rate_of_change": -0.6457647036093997, "market_dynamics": -0.078313, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.186104, "high": 67.015534, "low": 64.063346, "close": 64.069946, "volume": 16827506}, "trend_line": 72.683243, "activity_lines": {"activity_5": 65.722826, "activity_10": 65.961107, "activity_20": 65.647012, "activity_30": 68.099325}, "trend_signal": 0, "fair_value": 49.080604, "relative_strength": -10.579124, "rate_of_change": -0.8164131632471702, "market_dynamics": 0.136699, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.83879, "high": 69.069534, "low": 63.667075, "close": 67.101402, "volume": 20274214}, "trend_line": 71.870138, "activity_lines": {"activity_5": 66.093117, "activity_10": 66.154679, "activity_20": 65.631483, "activity_30": 67.739206}, "trend_signal": 0, "fair_value": 49.263414, "relative_strength": -8.466702, "rate_of_change": -1.1186966437367238, "market_dynamics": 0.338827, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.636363, "high": 79.418733, "low": 66.909874, "close": 79.062088, "volume": 34147164}, "trend_line": 71.360742, "activity_lines": {"activity_5": 70.390424, "activity_10": 68.501546, "activity_20": 66.831515, "activity_30": 68.203203}, "trend_signal": 0, "fair_value": 49.528854, "relative_strength": 3.286224, "rate_of_change": -0.7087728146563393, "market_dynamics": 0.645204, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.5547, "high": 89.305615, "low": 75.158849, "close": 80.561302, "volume": 38686699}, "trend_line": 70.930946, "activity_lines": {"activity_5": 74.293223, "activity_10": 70.897526, "activity_20": 68.184983, "activity_30": 68.796787}, "trend_signal": 0, "fair_value": 49.794418, "relative_strength": 3.446, "rate_of_change": -0.6022863383343128, "market_dynamics": 0.986302, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.916376, "high": 85.851484, "low": 69.346919, "close": 72.913338, "volume": 27967907}, "trend_line": 70.472777, "activity_lines": {"activity_5": 74.818061, "activity_10": 71.605407, "activity_20": 68.765352, "activity_30": 68.924683}, "trend_signal": 0, "fair_value": 50.019835, "relative_strength": -5.965779, "rate_of_change": -0.645936683263765, "market_dynamics": 1.18501, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.012399, "high": 77.265674, "low": 71.19617, "close": 75.68721, "volume": 20635107}, "trend_line": 70.375889, "activity_lines": {"activity_5": 75.799926, "activity_10": 72.7176, "activity_20": 69.590798, "activity_30": 69.261099}, "trend_signal": 0, "fair_value": 50.266399, "relative_strength": -4.638153, "rate_of_change": -0.13748287512494756, "market_dynamics": 1.225467, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.083478, "high": 81.215152, "low": 73.970047, "close": 76.955269, "volume": 26185101}, "trend_line": 70.204506, "activity_lines": {"activity_5": 76.429993, "activity_10": 73.886231, "activity_20": 70.505384, "activity_30": 69.685575}, "trend_signal": 0, "fair_value": 50.532809, "relative_strength": -2.62425, "rate_of_change": -0.24352516527358656, "market_dynamics": 1.102143, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.555853, "high": 107.573583, "low": 81.386863, "close": 93.842896, "volume": 76725913}, "trend_line": 70.936316, "activity_lines": {"activity_5": 82.032344, "activity_10": 77.929847, "activity_20": 72.977301, "activity_30": 71.210632}, "trend_signal": 1, "fair_value": 50.905284, "relative_strength": 17.026523, "rate_of_change": 1.0423974780194454, "market_dynamics": 1.162, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.734082, "high": 111.536263, "low": 98.538669, "close": 108.319885, "volume": 28462160}, "trend_line": 71.979685, "activity_lines": {"activity_5": 91.474972, "activity_10": 84.093017, "activity_20": 76.683351, "activity_30": 73.622475}, "trend_signal": 1, "fair_value": 51.373601, "relative_strength": 31.237557, "rate_of_change": 1.4708530958951946, "market_dynamics": 1.336989, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.153623, "high": 114.257309, "low": 103.029705, "close": 103.795822, "volume": 18864985}, "trend_line": 72.730871, "activity_lines": {"activity_5": 97.559006, "activity_10": 88.702935, "activity_20": 79.740182, "activity_30": 75.675129}, "trend_signal": 1, "fair_value": 51.818472, "relative_strength": 23.64439, "rate_of_change": 1.0436083458825776, "market_dynamics": 1.511795, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.191357, "high": 105.209176, "low": 91.504907, "close": 94.001396, "volume": 27915333}, "trend_line": 73.250991, "activity_lines": {"activity_5": 98.319399, "activity_10": 90.843022, "activity_20": 81.650634, "activity_30": 77.047421}, "trend_signal": 1, "fair_value": 52.215276, "relative_strength": 12.549443, "rate_of_change": 0.7151296180682419, "market_dynamics": 1.527349, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.077092, "high": 105.169557, "low": 95.117554, "close": 101.04837, "volume": 34751507}, "trend_line": 73.847421, "activity_lines": {"activity_5": 100.207838, "activity_10": 93.720169, "activity_20": 84.071392, "activity_30": 78.840801}, "trend_signal": 1, "fair_value": 52.675702, "relative_strength": 16.418621, "rate_of_change": 0.8142278921523369, "market_dynamics": 1.394857, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.30867, "high": 100.30867, "low": 89.358452, "close": 90.032112, "volume": 27404334}, "trend_line": 74.138509, "activity_lines": {"activity_5": 96.817984, "activity_10": 93.977143, "activity_20": 85.275733, "activity_30": 79.884974}, "trend_signal": 1, "fair_value": 53.060685, "relative_strength": 2.800062, "rate_of_change": 0.3941749028716955, "market_dynamics": 1.105087, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.506477, "high": 90.923716, "low": 84.543801, "close": 86.88839, "volume": 15057043}, "trend_line": 74.662466, "activity_lines": {"activity_5": 92.634275, "activity_10": 93.463075, "activity_20": 86.069905, "activity_30": 80.707547}, "trend_signal": 1, "fair_value": 53.42203, "relative_strength": -2.423293, "rate_of_change": 0.7067271881607382, "market_dynamics": 0.752677, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.881783, "high": 93.928756, "low": 84.801382, "close": 91.075623, "volume": 18947641}, "trend_line": 75.401588, "activity_lines": {"activity_5": 91.275076, "activity_10": 93.595285, "activity_20": 87.154799, "activity_30": 81.76646}, "trend_signal": 1, "fair_value": 53.816816, "relative_strength": 2.02493, "rate_of_change": 0.9899512293097967, "market_dynamics": 0.526938, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.160326, "high": 98.314113, "low": 89.015025, "close": 92.013451, "volume": 26093049}, "trend_line": 76.167179, "activity_lines": {"activity_5": 91.076501, "activity_10": 93.567786, "activity_20": 88.216325, "activity_30": 82.838194}, "trend_signal": 1, "fair_value": 54.203379, "relative_strength": 6.98311, "rate_of_change": 1.0153512947233956, "market_dynamics": 0.240826, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.083381, "high": 98.868893, "low": 82.6219, "close": 95.43457, "volume": 28951495}, "trend_line": 77.140263, "activity_lines": {"activity_5": 92.150828, "activity_10": 93.865467, "activity_20": 89.480326, "activity_30": 84.081251}, "trend_signal": 1, "fair_value": 54.598253, "relative_strength": 9.395015, "rate_of_change": 1.2775633977464231, "market_dynamics": 0.153628, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.767524, "high": 105.394112, "low": 93.796663, "close": 94.978859, "volume": 43392186}, "trend_line": 78.190522, "activity_lines": {"activity_5": 93.447504, "activity_10": 93.744305, "activity_20": 90.561729, "activity_30": 85.232128}, "trend_signal": 1, "fair_value": 54.984011, "relative_strength": 8.13486, "rate_of_change": 1.3614926358236514, "market_dynamics": 0.200742, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.113679, "high": 95.229834, "low": 89.232973, "close": 91.379425, "volume": 27109319}, "trend_line": 79.154334, "activity_lines": {"activity_5": 93.214586, "activity_10": 92.948047, "activity_20": 91.16066, "activity_30": 86.083025}, "trend_signal": 1, "fair_value": 55.342389, "relative_strength": 4.788419, "rate_of_change": 1.232645562847124, "market_dynamics": 0.114701, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.688689, "high": 90.877486, "low": 82.753991, "close": 82.912498, "volume": 20331723}, "trend_line": 79.953255, "activity_lines": {"activity_5": 89.859957, "activity_10": 90.920355, "activity_20": 90.842514, "activity_30": 86.325487}, "trend_signal": 1, "fair_value": 55.650922, "relative_strength": -4.307712, "rate_of_change": 1.0093206014467797, "market_dynamics": -0.112434, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.335188, "high": 85.527863, "low": 82.232241, "close": 82.35112, "volume": 15180386}, "trend_line": 80.690754, "activity_lines": {"activity_5": 86.86241, "activity_10": 89.170291, "activity_20": 90.389888, "activity_30": 86.480188}, "trend_signal": 1, "fair_value": 55.943754, "relative_strength": -6.204966, "rate_of_change": 0.9224127272867123, "market_dynamics": -0.373993, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.555853, "high": 87.707343, "low": 82.555853, "close": 86.723274, "volume": 12830626}, "trend_line": 81.384003, "activity_lines": {"activity_5": 85.966404, "activity_10": 88.426988, "activity_20": 90.266604, "activity_30": 86.869383}, "trend_signal": 1, "fair_value": 56.27011, "relative_strength": -1.085871, "rate_of_change": 0.8591430438238422, "market_dynamics": -0.697586, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.723271, "high": 101.57672, "low": 86.584578, "close": 95.989349, "volume": 39660344}, "trend_line": 82.357942, "activity_lines": {"activity_5": 88.739841, "activity_10": 89.628882, "activity_20": 90.932366, "activity_30": 87.811664}, "trend_signal": 1, "fair_value": 56.682365, "relative_strength": 5.693255, "rate_of_change": 1.1967204414852721, "market_dynamics": -0.706637, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.038303, "high": 100.625683, "low": 93.783454, "close": 97.151733, "volume": 38747934}, "trend_line": 83.456485, "activity_lines": {"activity_5": 91.833375, "activity_10": 90.933805, "activity_20": 91.628226, "activity_30": 88.766102}, "trend_signal": 1, "fair_value": 57.095015, "relative_strength": 7.883156, "rate_of_change": 1.333864073485477, "market_dynamics": -0.553454, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.27449, "high": 102.276797, "low": 95.962923, "close": 97.87822, "volume": 34850127}, "trend_line": 84.472032, "activity_lines": {"activity_5": 94.78425, "activity_10": 92.184211, "activity_20": 92.314273, "activity_30": 89.696536}, "trend_signal": 1, "fair_value": 57.509943, "relative_strength": 8.296558, "rate_of_change": 1.216858102758579, "market_dynamics": -0.29833, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.425243, "high": 99.199121, "low": 91.432267, "close": 93.096588, "volume": 22908618}, "trend_line": 85.371561, "activity_lines": {"activity_5": 95.143533, "activity_10": 92.441545, "activity_20": 92.426045, "activity_30": 90.252959}, "trend_signal": 1, "fair_value": 57.901398, "relative_strength": 4.023962, "rate_of_change": 1.0648838185874363, "market_dynamics": -0.206062, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.792786, "high": 93.096587, "low": 85.884506, "close": 87.238426, "volume": 13992214}, "trend_line": 86.072735, "activity_lines": {"activity_5": 92.83373, "activity_10": 91.614065, "activity_20": 91.896996, "activity_30": 90.373402}, "trend_signal": 1, "fair_value": 58.215632, "relative_strength": -0.847497, "rate_of_change": 0.8213203457764988, "market_dynamics": -0.399321, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.499884, "high": 92.442745, "low": 87.83943, "close": 90.1642, "volume": 12110352}, "trend_line": 86.889928, "activity_lines": {"activity_5": 91.464843, "activity_10": 91.467565, "activity_20": 91.597625, "activity_30": 90.637368}, "trend_signal": 1, "fair_value": 58.544272, "relative_strength": 2.190642, "rate_of_change": 0.9494214399019657, "market_dynamics": -0.511935, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.035987, "high": 91.333188, "low": 88.367783, "close": 90.038712, "volume": 9580658}, "trend_line": 87.620162, "activity_lines": {"activity_5": 90.442469, "activity_10": 91.385789, "activity_20": 91.30382, "activity_30": 90.840515}, "trend_signal": 1, "fair_value": 58.845034, "relative_strength": 0.305463, "rate_of_change": 0.8404127115860838, "market_dynamics": -0.743793, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.754727, "high": 89.754727, "low": 82.555852, "close": 85.541077, "volume": 13381668}, "trend_line": 88.274885, "activity_lines": {"activity_5": 88.395085, "activity_10": 90.510637, "activity_20": 90.668722, "activity_30": 90.70638}, "trend_signal": 1, "fair_value": 59.150685, "relative_strength": -3.733316, "rate_of_change": 0.7472287029097301, "market_dynamics": -0.882818, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.623056, "high": 86.300594, "low": 81.84918, "close": 82.555855, "volume": 8403826}, "trend_line": 88.891082, "activity_lines": {"activity_5": 86.175103, "activity_10": 89.044925, "activity_20": 89.836244, "activity_30": 90.337411}, "trend_signal": 0, "fair_value": 59.44245, "relative_strength": -6.216472, "rate_of_change": 0.6980433902576024, "market_dynamics": -1.070578, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.258656, "high": 84.008839, "low": 78.52052, "close": 78.579964, "volume": 8565461}, "trend_line": 89.273701, "activity_lines": {"activity_5": 83.33254, "activity_10": 86.852602, "activity_20": 88.679613, "activity_30": 89.672177}, "trend_signal": 0, "fair_value": 59.697571, "relative_strength": -7.287112, "rate_of_change": 0.43043575507383897, "market_dynamics": -1.412577, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.24586, "high": 78.764886, "low": 72.715198, "close": 77.404366, "volume": 10960144}, "trend_line": 89.218443, "activity_lines": {"activity_5": 80.675341, "activity_10": 84.594593, "activity_20": 87.518012, "activity_30": 88.906414}, "trend_signal": 0, "fair_value": 59.941423, "relative_strength": -7.370207, "rate_of_change": -0.06189728820586158, "market_dynamics": -1.669419, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.175942, "high": 79.867838, "low": 75.951391, "close": 78.566757, "volume": 10305948}, "trend_line": 89.151959, "activity_lines": {"activity_5": 79.256262, "activity_10": 82.885837, "activity_20": 86.527248, "activity_30": 88.219208}, "trend_signal": 0, "fair_value": 60.165898, "relative_strength": -4.772865, "rate_of_change": -0.07451822489212062, "market_dynamics": -1.725384, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.672429, "high": 86.571374, "low": 78.672429, "close": 82.549255, "volume": 16071573}, "trend_line": 89.473156, "activity_lines": {"activity_5": 79.929479, "activity_10": 82.239081, "activity_20": 85.955395, "activity_30": 87.793227}, "trend_signal": 0, "fair_value": 60.410897, "relative_strength": -2.289967, "rate_of_change": 0.3602803613098372, "market_dynamics": -1.526393, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.216298, "high": 86.122272, "low": 82.509624, "close": 85.039139, "volume": 14604412}, "trend_line": 89.784887, "activity_lines": {"activity_5": 81.632112, "activity_10": 82.323739, "activity_20": 85.661277, "activity_30": 87.507162}, "trend_signal": 0, "fair_value": 60.684614, "relative_strength": -0.873814, "rate_of_change": 0.348407292126808, "market_dynamics": -1.26829, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.702306, "high": 85.858089, "low": 81.66425, "close": 83.084213, "volume": 13892556}, "trend_line": 89.989185, "activity_lines": {"activity_5": 82.517551, "activity_10": 82.199455, "activity_20": 85.214186, "activity_30": 87.07486}, "trend_signal": 0, "fair_value": 60.904572, "relative_strength": -3.770533, "rate_of_change": 0.22754163515292786, "market_dynamics": -1.183901, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.216297, "high": 85.653355, "low": 71.374492, "close": 74.960716, "volume": 17959724}, "trend_line": 89.359779, "activity_lines": {"activity_5": 80.394874, "activity_10": 80.673702, "activity_20": 84.052239, "activity_30": 86.105282}, "trend_signal": 0, "fair_value": 61.077831, "relative_strength": -13.646535, "rate_of_change": -0.6994240474563727, "market_dynamics": -1.22966, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.924965, "high": 77.893095, "low": 74.656912, "close": 75.026764, "volume": 10119430}, "trend_line": 88.250008, "activity_lines": {"activity_5": 78.457124, "activity_10": 79.436386, "activity_20": 82.991908, "activity_30": 85.180571}, "trend_signal": 0, "fair_value": 61.271245, "relative_strength": -14.797397, "rate_of_change": -1.2419133220998781, "market_dynamics": -1.453648, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.621162, "high": 89.675471, "low": 75.621162, "close": 86.736488, "volume": 31355669}, "trend_line": 87.681364, "activity_lines": {"activity_5": 80.658614, "activity_10": 80.601054, "activity_20": 83.124658, "activity_30": 85.082924}, "trend_signal": 0, "fair_value": 61.530819, "relative_strength": -0.617857, "rate_of_change": -0.6443557489535774, "market_dynamics": -1.209899, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.900002, "high": 96.900002, "low": 84.800003, "close": 90.260002, "volume": 26803021}, "trend_line": 87.556651, "activity_lines": {"activity_5": 83.75546, "activity_10": 82.384627, "activity_20": 83.574772, "activity_30": 85.249288}, "trend_signal": 0, "fair_value": 61.834557, "relative_strength": 3.664098, "rate_of_change": -0.14223432929259613, "market_dynamics": -0.659999, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.010002, "high": 102.489998, "low": 86.860001, "close": 94.470001, "volume": 30542840}, "trend_line": 87.337372, "activity_lines": {"activity_5": 87.907581, "activity_10": 84.793579, "activity_20": 84.388176, "activity_30": 85.695311}, "trend_signal": 0, "fair_value": 62.114005, "relative_strength": 9.124826, "rate_of_change": -0.2504424249849394, "market_dynamics": 0.03645, "expectation": {"probability": 47.9625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20cc19d6-6201-4b89-a831-22756a477025/", "share_image": "https://sharemaestro.com/terminal/20cc19d6-6201-4b89-a831-22756a477025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}