{"ticker": {"uuid": "20cc2027-a94b-424e-ab3a-85e10a331c09", "symbol": "1431", "name": "YuanShengTai Dairy Farm Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1431 fell 24.32%, moving from 0.37 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 3986195}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.308545, "activity_20": 0.316357, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -5.095919, "rate_of_change": 0.2817253481875336, "market_dynamics": -0.785469, "expectation": {"probability": 41.9588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.148, "volume": 51000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.154636, "activity_20": 0.164433, "activity_30": 0.176346}, "trend_signal": 0, "fair_value": 0.393436, "relative_strength": -25.847905, "rate_of_change": -0.6989159990988498, "market_dynamics": -1.201534, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.138, "close": 0.144, "volume": 56000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.152182, "activity_20": 0.161367, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.391506, "relative_strength": -29.515261, "rate_of_change": -0.9317638617021929, "market_dynamics": -1.158339, "expectation": {"probability": 33.3808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.138, "close": 0.141, "volume": 264000}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.149655, "activity_20": 0.158362, "activity_30": 0.170391}, "trend_signal": 0, "fair_value": 0.389526, "relative_strength": -26.120425, "rate_of_change": -1.0651498932187242, "market_dynamics": -1.1481, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.144, "volume": 330000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.148127, "activity_20": 0.15601, "activity_30": 0.167697}, "trend_signal": 0, "fair_value": 0.387404, "relative_strength": -24.034973, "rate_of_change": -1.0766174831912956, "market_dynamics": -0.993329, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.14, "close": 0.14, "volume": 90000}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146164, "activity_20": 0.153581, "activity_30": 0.164873}, "trend_signal": 0, "fair_value": 0.385288, "relative_strength": -23.290892, "rate_of_change": -1.360418355852793, "market_dynamics": -0.860034, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.146, "volume": 610000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.145582, "activity_20": 0.152, "activity_30": 0.162598}, "trend_signal": 0, "fair_value": 0.38334, "relative_strength": -23.613098, "rate_of_change": -1.2506413191590409, "market_dynamics": -0.586203, "expectation": {"probability": 32.4247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.141, "close": 0.143, "volume": 371000}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144636, "activity_20": 0.150381, "activity_30": 0.160275}, "trend_signal": 0, "fair_value": 0.381596, "relative_strength": -23.196151, "rate_of_change": -1.2474860335195448, "market_dynamics": -0.352302, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.136, "close": 0.147, "volume": 666000}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.1446, "activity_20": 0.149367, "activity_30": 0.158355}, "trend_signal": 0, "fair_value": 0.37959, "relative_strength": -23.837675, "rate_of_change": -1.470862774160346, "market_dynamics": -0.128898, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.137, "close": 0.14, "volume": 916000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.143473, "activity_20": 0.14791, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.376833, "relative_strength": -25.499209, "rate_of_change": -1.8947332158215953, "market_dynamics": 0.053945, "expectation": {"probability": 33.5643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.131, "close": 0.136, "volume": 2648000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.141964, "activity_20": 0.146276, "activity_30": 0.153901}, "trend_signal": 0, "fair_value": 0.374244, "relative_strength": -25.310006, "rate_of_change": -1.7949633340551343, "market_dynamics": 0.153908, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.125, "close": 0.127, "volume": 892000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.139073, "activity_20": 0.143971, "activity_30": 0.151269}, "trend_signal": 0, "fair_value": 0.371532, "relative_strength": -25.197403, "rate_of_change": -2.0262216924910694, "market_dynamics": 0.109316, "expectation": {"probability": 32.9704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.111, "close": 0.113, "volume": 1411000}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.134018, "activity_20": 0.140529, "activity_30": 0.147953}, "trend_signal": 0, "fair_value": 0.368538, "relative_strength": -33.457317, "rate_of_change": -2.108880778588807, "market_dynamics": -0.12975, "expectation": {"probability": 33.3118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113, "high": 0.138, "low": 0.112, "close": 0.128, "volume": 158000}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.132255, "activity_20": 0.138786, "activity_30": 0.145828}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -25.12831, "rate_of_change": -1.8641297931437324, "market_dynamics": -0.233726, "expectation": {"probability": 32.2428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.113, "close": 0.119, "volume": 489000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.129091, "activity_20": 0.136367, "activity_30": 0.143316}, "trend_signal": 0, "fair_value": 0.362237, "relative_strength": -28.919404, "rate_of_change": -1.8780115618648392, "market_dynamics": -0.413359, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.117, "close": 0.12, "volume": 341000}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.126564, "activity_20": 0.134238, "activity_30": 0.14106}, "trend_signal": 0, "fair_value": 0.359032, "relative_strength": -27.477225, "rate_of_change": -1.6777765588802722, "market_dynamics": -0.446773, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.132, "volume": 519000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.126582, "activity_20": 0.133424, "activity_30": 0.139746}, "trend_signal": 0, "fair_value": 0.355968, "relative_strength": -19.205122, "rate_of_change": -1.4438822054644427, "market_dynamics": -0.157538, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.116, "high": 0.141, "low": 0.111, "close": 0.12, "volume": 935000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.124673, "activity_20": 0.131581, "activity_30": 0.1378}, "trend_signal": 0, "fair_value": 0.352827, "relative_strength": -24.935728, "rate_of_change": -1.554269579867749, "market_dynamics": -0.040374, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.112, "high": 0.133, "low": 0.111, "close": 0.114, "volume": 2053000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122091, "activity_20": 0.129324, "activity_30": 0.135617}, "trend_signal": 0, "fair_value": 0.349647, "relative_strength": -26.800109, "rate_of_change": -1.8033862534075624, "market_dynamics": 0.071787, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 49000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1212, "activity_20": 0.127843, "activity_30": 0.133994}, "trend_signal": 0, "fair_value": 0.346571, "relative_strength": -23.615686, "rate_of_change": -1.4466097666825042, "market_dynamics": 0.182807, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.104, "close": 0.107, "volume": 203000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.118309, "activity_20": 0.12531, "activity_30": 0.131667}, "trend_signal": 0, "fair_value": 0.34341, "relative_strength": -28.413097, "rate_of_change": -1.5845722633451398, "market_dynamics": -0.131013, "expectation": {"probability": 34.5087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.102, "close": 0.113, "volume": 1935000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.117036, "activity_20": 0.123552, "activity_30": 0.129873}, "trend_signal": 0, "fair_value": 0.340224, "relative_strength": -24.343576, "rate_of_change": -1.3018465909090917, "market_dynamics": -0.141227, "expectation": {"probability": 33.3019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.111, "high": 0.13, "low": 0.111, "close": 0.13, "volume": 664000}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.119109, "activity_20": 0.123581, "activity_30": 0.129295}, "trend_signal": 0, "fair_value": 0.337147, "relative_strength": -13.464912, "rate_of_change": -0.9599401296710743, "market_dynamics": 0.142616, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.109, "close": 0.127, "volume": 492000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.120327, "activity_20": 0.12339, "activity_30": 0.128609}, "trend_signal": 0, "fair_value": 0.334051, "relative_strength": -12.510979, "rate_of_change": -0.9445409167859419, "market_dynamics": 0.444287, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.111, "close": 0.12, "volume": 1096000}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.120291, "activity_20": 0.1226, "activity_30": 0.127555}, "trend_signal": 0, "fair_value": 0.330782, "relative_strength": -17.758085, "rate_of_change": -0.9777530018410809, "market_dynamics": 0.93825, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.116, "close": 0.116, "volume": 97000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.119509, "activity_20": 0.121543, "activity_30": 0.126329}, "trend_signal": 0, "fair_value": 0.327487, "relative_strength": -20.087732, "rate_of_change": -0.9874074074074081, "market_dynamics": 1.089175, "expectation": {"probability": 33.9086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.113, "close": 0.116, "volume": 1190000}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.1188, "activity_20": 0.1206, "activity_30": 0.125189}, "trend_signal": 0, "fair_value": 0.323231, "relative_strength": -15.836536, "rate_of_change": -0.9980024987468873, "market_dynamics": 1.084011, "expectation": {"probability": 32.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.111, "close": 0.117, "volume": 330000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.118564, "activity_20": 0.119895, "activity_30": 0.1242}, "trend_signal": 0, "fair_value": 0.319045, "relative_strength": -11.779412, "rate_of_change": -0.9068032916959538, "market_dynamics": 0.914117, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.117, "close": 0.125, "volume": 1016000}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.119836, "activity_20": 0.120076, "activity_30": 0.123804}, "trend_signal": 0, "fair_value": 0.314782, "relative_strength": -7.537661, "rate_of_change": -0.8129151319652652, "market_dynamics": 0.952502, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.123, "close": 0.124, "volume": 348000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.120727, "activity_20": 0.120267, "activity_30": 0.123413}, "trend_signal": 0, "fair_value": 0.31109, "relative_strength": -5.03148, "rate_of_change": -0.8972298892109463, "market_dynamics": 1.041774, "expectation": {"probability": 34.2991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.123, "close": 0.123, "volume": 245000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.121364, "activity_20": 0.120438, "activity_30": 0.123032}, "trend_signal": 0, "fair_value": 0.307071, "relative_strength": -8.791105, "rate_of_change": -0.6982156710628272, "market_dynamics": 0.922494, "expectation": {"probability": 34.0401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.123, "close": 0.124, "volume": 220000}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.121891, "activity_20": 0.120767, "activity_30": 0.122774}, "trend_signal": 0, "fair_value": 0.302224, "relative_strength": -4.2979, "rate_of_change": -0.6249999999999962, "market_dynamics": 1.058819, "expectation": {"probability": 32.6987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.124, "high": 0.133, "low": 0.112, "close": 0.13, "volume": 769000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.123309, "activity_20": 0.121681, "activity_30": 0.122955}, "trend_signal": 0, "fair_value": 0.297545, "relative_strength": 2.755444, "rate_of_change": -0.36713836477987044, "market_dynamics": 1.122095, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.116, "close": 0.129, "volume": 327000}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.124545, "activity_20": 0.122419, "activity_30": 0.123101}, "trend_signal": 0, "fair_value": 0.292667, "relative_strength": 8.725186, "rate_of_change": -0.31562418628140376, "market_dynamics": 1.190667, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.122, "high": 0.132, "low": 0.122, "close": 0.124, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.124836, "activity_20": 0.122676, "activity_30": 0.122951}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": 0.742561, "rate_of_change": -0.5271781719740685, "market_dynamics": 1.342046, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.106, "close": 0.123, "volume": 522000}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.124873, "activity_20": 0.122814, "activity_30": 0.122778}, "trend_signal": 0, "fair_value": 0.284058, "relative_strength": 3.175366, "rate_of_change": -0.4511924371553486, "market_dynamics": 1.416519, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.107, "close": 0.108, "volume": 43000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.122055, "activity_20": 0.12151, "activity_30": 0.121675}, "trend_signal": 0, "fair_value": 0.279109, "relative_strength": -9.965401, "rate_of_change": -1.0127897681854439, "market_dynamics": 0.913353, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 71000}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.119382, "activity_20": 0.120319, "activity_30": 0.120654}, "trend_signal": 0, "fair_value": 0.273968, "relative_strength": -12.584751, "rate_of_change": -0.941590690688266, "market_dynamics": 0.395564, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.118, "low": 0.092, "close": 0.118, "volume": 2315000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.118691, "activity_20": 0.120138, "activity_30": 0.120353}, "trend_signal": 0, "fair_value": 0.269596, "relative_strength": -6.015448, "rate_of_change": -0.788313075236205, "market_dynamics": 0.22951, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.105, "close": 0.118, "volume": 148000}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118127, "activity_20": 0.119938, "activity_30": 0.120114}, "trend_signal": 0, "fair_value": 0.265545, "relative_strength": -4.723926, "rate_of_change": -0.6023007395234161, "market_dynamics": -0.105346, "expectation": {"probability": 35.1448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117127, "activity_20": 0.119462, "activity_30": 0.119729}, "trend_signal": 0, "fair_value": 0.26141, "relative_strength": -5.070061, "rate_of_change": -0.5786702158439956, "market_dynamics": -0.067874, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.102, "close": 0.105, "volume": 383000}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.114455, "activity_20": 0.117995, "activity_30": 0.118744}, "trend_signal": 0, "fair_value": 0.257212, "relative_strength": -14.542964, "rate_of_change": -0.6103087297429873, "market_dynamics": -0.066352, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.106, "high": 0.119, "low": 0.08, "close": 0.095, "volume": 13838000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.110309, "activity_20": 0.115614, "activity_30": 0.117161}, "trend_signal": 0, "fair_value": 0.253205, "relative_strength": -21.017975, "rate_of_change": -0.5019534354529739, "market_dynamics": -0.384772, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.088, "close": 0.101, "volume": 1877000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.107891, "activity_20": 0.113971, "activity_30": 0.116004}, "trend_signal": 0, "fair_value": 0.249301, "relative_strength": -15.769445, "rate_of_change": -0.7567285782751617, "market_dynamics": -0.600831, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.093, "close": 0.097, "volume": 281000}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.105255, "activity_20": 0.112071, "activity_30": 0.114647}, "trend_signal": 0, "fair_value": 0.2455, "relative_strength": -19.440653, "rate_of_change": -0.6210127676158341, "market_dynamics": -0.795643, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.094, "high": 0.112, "low": 0.088, "close": 0.103, "volume": 304000}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.1042, "activity_20": 0.110852, "activity_30": 0.113725}, "trend_signal": 0, "fair_value": 0.241673, "relative_strength": -13.995446, "rate_of_change": -0.48337595907928227, "market_dynamics": -0.794378, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.089, "close": 0.098, "volume": 362000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.1026, "activity_20": 0.109219, "activity_30": 0.112516}, "trend_signal": 0, "fair_value": 0.23775, "relative_strength": -15.221721, "rate_of_change": -0.9705910068275543, "market_dynamics": -0.86083, "expectation": {"probability": 34.4338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.086, "close": 0.095, "volume": 1139000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.100636, "activity_20": 0.107386, "activity_30": 0.111187}, "trend_signal": 0, "fair_value": 0.233936, "relative_strength": -23.95632, "rate_of_change": -0.720588235294118, "market_dynamics": -0.905117, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.093, "high": 0.107, "low": 0.09, "close": 0.1, "volume": 891000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099818, "activity_20": 0.106133, "activity_30": 0.110234}, "trend_signal": 0, "fair_value": 0.230282, "relative_strength": -23.031993, "rate_of_change": -0.4069113943903694, "market_dynamics": -0.797594, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.092, "close": 0.107, "volume": 1052000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.1006, "activity_20": 0.105667, "activity_30": 0.109763}, "trend_signal": 0, "fair_value": 0.226994, "relative_strength": -19.287276, "rate_of_change": -0.37882764654418444, "market_dynamics": -0.605454, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 1846000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.100673, "activity_20": 0.104805, "activity_30": 0.108998}, "trend_signal": 0, "fair_value": 0.223801, "relative_strength": -24.789442, "rate_of_change": -0.14666233412665697, "market_dynamics": -0.336801, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.106, "close": 0.111, "volume": 1296000}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.102618, "activity_20": 0.1049, "activity_30": 0.108824}, "trend_signal": 0, "fair_value": 0.220731, "relative_strength": -13.394024, "rate_of_change": -0.05892700087950538, "market_dynamics": 0.07467, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.099, "close": 0.102, "volume": 871000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.102818, "activity_20": 0.1042, "activity_30": 0.108073}, "trend_signal": 0, "fair_value": 0.21741, "relative_strength": -17.562694, "rate_of_change": -0.8210643035033867, "market_dynamics": 0.254452, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.097, "close": 0.105, "volume": 1398000}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.103436, "activity_20": 0.103919, "activity_30": 0.107576}, "trend_signal": 0, "fair_value": 0.214301, "relative_strength": -16.013491, "rate_of_change": -0.6503992901508407, "market_dynamics": 0.345274, "expectation": {"probability": 33.4953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 3829000}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103073, "activity_20": 0.103276, "activity_30": 0.106804}, "trend_signal": 0, "fair_value": 0.211545, "relative_strength": -17.742776, "rate_of_change": -0.5957112363464243, "market_dynamics": 0.42446, "expectation": {"probability": 35.3699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.091, "close": 0.094, "volume": 1918000}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101564, "activity_20": 0.102176, "activity_30": 0.105688}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -22.555608, "rate_of_change": -0.6585804132973923, "market_dynamics": 0.28907, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.089, "close": 0.093, "volume": 1851000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.100036, "activity_20": 0.101119, "activity_30": 0.104555}, "trend_signal": 0, "fair_value": 0.205821, "relative_strength": -21.509396, "rate_of_change": -0.6936970343773493, "market_dynamics": 0.322418, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 1747000}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.098964, "activity_20": 0.100324, "activity_30": 0.1036}, "trend_signal": 0, "fair_value": 0.20316, "relative_strength": -19.658182, "rate_of_change": -0.6675774134790505, "market_dynamics": 0.264906, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.093, "close": 0.096, "volume": 1626000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.098073, "activity_20": 0.099686, "activity_30": 0.102757}, "trend_signal": 0, "fair_value": 0.200571, "relative_strength": -20.480726, "rate_of_change": -0.8866109822402704, "market_dynamics": 0.21333, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.088, "close": 0.09, "volume": 1260000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096164, "activity_20": 0.098581, "activity_30": 0.101589}, "trend_signal": 0, "fair_value": 0.198006, "relative_strength": -21.167476, "rate_of_change": -1.048103607770578, "market_dynamics": 0.06161, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.086, "close": 0.089, "volume": 437000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.094382, "activity_20": 0.097514, "activity_30": 0.10043}, "trend_signal": 0, "fair_value": 0.195724, "relative_strength": -19.721167, "rate_of_change": -1.0601400431908998, "market_dynamics": -0.18228, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.089, "high": 0.106, "low": 0.089, "close": 0.099, "volume": 32000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094655, "activity_20": 0.097524, "activity_30": 0.099989}, "trend_signal": 0, "fair_value": 0.193538, "relative_strength": -9.949933, "rate_of_change": -0.7870890931939947, "market_dynamics": -0.156193, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.089, "high": 0.125, "low": 0.085, "close": 0.106, "volume": 5027000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.096418, "activity_20": 0.098229, "activity_30": 0.100054}, "trend_signal": 0, "fair_value": 0.191333, "relative_strength": -4.135722, "rate_of_change": -0.7619047619047573, "market_dynamics": 0.18935, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 1291000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.098836, "activity_20": 0.099262, "activity_30": 0.100428}, "trend_signal": 0, "fair_value": 0.189795, "relative_strength": -2.236335, "rate_of_change": -0.6074856046065208, "market_dynamics": 0.695255, "expectation": {"probability": 34.8389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.102, "close": 0.108, "volume": 608000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1008, "activity_20": 0.100062, "activity_30": 0.100714}, "trend_signal": 0, "fair_value": 0.188179, "relative_strength": -4.975912, "rate_of_change": -0.5156082535942981, "market_dynamics": 1.23231, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.102, "close": 0.108, "volume": 985000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.102618, "activity_20": 0.10081, "activity_30": 0.101034}, "trend_signal": 0, "fair_value": 0.186564, "relative_strength": -6.700374, "rate_of_change": -0.4852814146923805, "market_dynamics": 1.419239, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.102, "close": 0.105, "volume": 597000}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.103636, "activity_20": 0.101248, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.184929, "relative_strength": -6.314114, "rate_of_change": -0.09752957584387745, "market_dynamics": 1.292726, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 992000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105345, "activity_20": 0.102129, "activity_30": 0.101682}, "trend_signal": 0, "fair_value": 0.183455, "relative_strength": -1.34919, "rate_of_change": 0.06540860855388168, "market_dynamics": 1.255914, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.106, "high": 0.13, "low": 0.101, "close": 0.122, "volume": 1911000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.108964, "activity_20": 0.104081, "activity_30": 0.10294}, "trend_signal": 1, "fair_value": 0.182058, "relative_strength": 4.278828, "rate_of_change": 0.12975609756098352, "market_dynamics": 1.351144, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.122, "high": 0.15, "low": 0.111, "close": 0.135, "volume": 4358000}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.114473, "activity_20": 0.107167, "activity_30": 0.105028}, "trend_signal": 1, "fair_value": 0.18084, "relative_strength": 2.174645, "rate_of_change": 0.5524538890999952, "market_dynamics": 1.599992, "expectation": {"probability": 29.5615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.14, "close": 0.178, "volume": 9147000}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.126982, "activity_20": 0.114214, "activity_30": 0.109854}, "trend_signal": 1, "fair_value": 0.179833, "relative_strength": 21.77056, "rate_of_change": 2.034883720930237, "market_dynamics": 1.848159, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178, "high": 0.202, "low": 0.163, "close": 0.18, "volume": 6997000}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.138236, "activity_20": 0.12109, "activity_30": 0.114673}, "trend_signal": 1, "fair_value": 0.17884, "relative_strength": 31.06302, "rate_of_change": 2.3741690408357092, "market_dynamics": 2.018604, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.151, "close": 0.165, "volume": 2438000}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.145291, "activity_20": 0.12621, "activity_30": 0.118363}, "trend_signal": 1, "fair_value": 0.177558, "relative_strength": 22.109729, "rate_of_change": 2.1641929499072243, "market_dynamics": 1.947646, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.156, "close": 0.165, "volume": 2057000}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.151273, "activity_20": 0.131029, "activity_30": 0.121903}, "trend_signal": 1, "fair_value": 0.176244, "relative_strength": 22.826269, "rate_of_change": 1.9376571962990303, "market_dynamics": 1.793681, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.15, "close": 0.156, "volume": 883000}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.154618, "activity_20": 0.134705, "activity_30": 0.124725}, "trend_signal": 1, "fair_value": 0.175032, "relative_strength": 16.51565, "rate_of_change": 1.7511824489832233, "market_dynamics": 1.505354, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.156, "high": 0.18, "low": 0.156, "close": 0.167, "volume": 984000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.159091, "activity_20": 0.139162, "activity_30": 0.128129}, "trend_signal": 1, "fair_value": 0.173955, "relative_strength": 23.152455, "rate_of_change": 1.8681116665061732, "market_dynamics": 1.238736, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.158, "close": 0.175, "volume": 72000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.163945, "activity_20": 0.144033, "activity_30": 0.131912}, "trend_signal": 1, "fair_value": 0.172962, "relative_strength": 36.842232, "rate_of_change": 2.2050925090446594, "market_dynamics": 1.096469, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.154, "close": 0.165, "volume": 609000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.165709, "activity_20": 0.147562, "activity_30": 0.134884}, "trend_signal": 1, "fair_value": 0.171936, "relative_strength": 29.59282, "rate_of_change": 1.962449446326926, "market_dynamics": 0.89016, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.14, "close": 0.161, "volume": 1303000}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165745, "activity_20": 0.150376, "activity_30": 0.137447}, "trend_signal": 1, "fair_value": 0.171045, "relative_strength": 24.684796, "rate_of_change": 1.6764659800275483, "market_dynamics": 0.760055, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.146, "high": 0.161, "low": 0.141, "close": 0.158, "volume": 1055000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.164527, "activity_20": 0.152595, "activity_30": 0.139686}, "trend_signal": 1, "fair_value": 0.170199, "relative_strength": 19.364579, "rate_of_change": 1.3787510137875045, "market_dynamics": 0.547171, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 3786000}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163255, "activity_20": 0.154681, "activity_30": 0.141944}, "trend_signal": 1, "fair_value": 0.169526, "relative_strength": 20.041004, "rate_of_change": 1.5463999999999922, "market_dynamics": 0.36554, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.174, "low": 0.14, "close": 0.15, "volume": 2940000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.160491, "activity_20": 0.155476, "activity_30": 0.143432}, "trend_signal": 1, "fair_value": 0.168897, "relative_strength": 13.96238, "rate_of_change": 1.024162353367543, "market_dynamics": 0.143996, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.15, "close": 0.152, "volume": 673000}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.158636, "activity_20": 0.156219, "activity_30": 0.144966}, "trend_signal": 1, "fair_value": 0.168327, "relative_strength": 13.242057, "rate_of_change": 1.2999773849164988, "market_dynamics": -0.114098, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.152, "high": 0.157, "low": 0.145, "close": 0.148, "volume": 687000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.156291, "activity_20": 0.156362, "activity_30": 0.146133}, "trend_signal": 1, "fair_value": 0.167673, "relative_strength": 12.107473, "rate_of_change": 1.1031562740569805, "market_dynamics": -0.336884, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.144, "close": 0.151, "volume": 409000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.1548, "activity_20": 0.15661, "activity_30": 0.147402}, "trend_signal": 1, "fair_value": 0.167038, "relative_strength": 18.583617, "rate_of_change": 1.2944195289835814, "market_dynamics": -0.62682, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 534000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.153218, "activity_20": 0.156557, "activity_30": 0.148497}, "trend_signal": 1, "fair_value": 0.166205, "relative_strength": 14.925755, "rate_of_change": 1.4034111836912493, "market_dynamics": -0.792416, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.143, "close": 0.15, "volume": 943000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.151945, "activity_20": 0.156305, "activity_30": 0.149471}, "trend_signal": 1, "fair_value": 0.165436, "relative_strength": 12.260956, "rate_of_change": 1.4084507042253618, "market_dynamics": -0.831331, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151127, "activity_20": 0.155838, "activity_30": 0.150323}, "trend_signal": 1, "fair_value": 0.164603, "relative_strength": 11.54051, "rate_of_change": 1.3399122807017554, "market_dynamics": -0.868763, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.155, "close": 0.16, "volume": 2520000}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.1524, "activity_20": 0.156133, "activity_30": 0.151701}, "trend_signal": 1, "fair_value": 0.163962, "relative_strength": 13.628233, "rate_of_change": 1.5393160358644746, "market_dynamics": -0.627182, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.156, "close": 0.162, "volume": 4223000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.154055, "activity_20": 0.156438, "activity_30": 0.153071}, "trend_signal": 1, "fair_value": 0.163301, "relative_strength": 7.315644, "rate_of_change": 1.704945051041782, "market_dynamics": -0.371901, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.152, "close": 0.165, "volume": 5008000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.156182, "activity_20": 0.1569, "activity_30": 0.15448}, "trend_signal": 1, "fair_value": 0.162724, "relative_strength": 5.31862, "rate_of_change": 1.7692624697032189, "market_dynamics": -0.148802, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.265, "low": 0.16, "close": 0.233, "volume": 75154000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.170582, "activity_20": 0.1639, "activity_30": 0.160112}, "trend_signal": 1, "fair_value": 0.162699, "relative_strength": 50.877986, "rate_of_change": 3.065888812628688, "market_dynamics": 0.448808, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.233, "high": 0.249, "low": 0.217, "close": 0.244, "volume": 10941000}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.185473, "activity_20": 0.171695, "activity_30": 0.166166}, "trend_signal": 1, "fair_value": 0.162769, "relative_strength": 48.302731, "rate_of_change": 3.0632562413845874, "market_dynamics": 0.781538, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.241, "close": 0.27, "volume": 24886000}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.203418, "activity_20": 0.18159, "activity_30": 0.1736}, "trend_signal": 1, "fair_value": 0.162897, "relative_strength": 63.651278, "rate_of_change": 3.445825014376453, "market_dynamics": 1.17777, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.239, "close": 0.243, "volume": 12796000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.214236, "activity_20": 0.188414, "activity_30": 0.178948}, "trend_signal": 1, "fair_value": 0.162821, "relative_strength": 47.117587, "rate_of_change": 2.8107432854465983, "market_dynamics": 1.425617, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.26, "volume": 3864000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.226473, "activity_20": 0.196443, "activity_30": 0.185103}, "trend_signal": 1, "fair_value": 0.162897, "relative_strength": 57.015599, "rate_of_change": 3.0783718104495845, "market_dynamics": 1.320402, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.234, "close": 0.24, "volume": 5865000}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.233073, "activity_20": 0.202124, "activity_30": 0.189641}, "trend_signal": 1, "fair_value": 0.162865, "relative_strength": 46.718651, "rate_of_change": 2.6522541213081956, "market_dynamics": 1.168208, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.248, "low": 0.199, "close": 0.244, "volume": 7222000}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.238764, "activity_20": 0.207876, "activity_30": 0.194146}, "trend_signal": 1, "fair_value": 0.162833, "relative_strength": 60.589709, "rate_of_change": 2.564205618745226, "market_dynamics": 0.936803, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.24, "close": 0.241, "volume": 1672000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.2422, "activity_20": 0.212967, "activity_30": 0.19817}, "trend_signal": 1, "fair_value": 0.162821, "relative_strength": 52.938495, "rate_of_change": 2.2207542839229184, "market_dynamics": 0.787149, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.223, "close": 0.227, "volume": 2248000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.241618, "activity_20": 0.216343, "activity_30": 0.201034}, "trend_signal": 1, "fair_value": 0.162705, "relative_strength": 38.428906, "rate_of_change": 1.679627601314341, "market_dynamics": 0.58355, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.224, "close": 0.234, "volume": 1003000}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.241127, "activity_20": 0.220057, "activity_30": 0.204153}, "trend_signal": 1, "fair_value": 0.162635, "relative_strength": 37.607049, "rate_of_change": 1.0050251256281442, "market_dynamics": 0.437316, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.216, "close": 0.229, "volume": 1055000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.238473, "activity_20": 0.222943, "activity_30": 0.206828}, "trend_signal": 1, "fair_value": 0.162577, "relative_strength": 31.070364, "rate_of_change": 0.8713133155231327, "market_dynamics": 0.245287, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.229, "high": 0.247, "low": 0.225, "close": 0.243, "volume": 2446000}, "trend_line": 0.191767, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.238436, "activity_20": 0.226786, "activity_30": 0.210301}, "trend_signal": 1, "fair_value": 0.162641, "relative_strength": 34.482031, "rate_of_change": 1.3744469172741498, "market_dynamics": 0.110446, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.232, "close": 0.244, "volume": 9283000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.2386, "activity_20": 0.23029, "activity_30": 0.213671}, "trend_signal": 1, "fair_value": 0.162635, "relative_strength": 32.133733, "rate_of_change": 1.3730203841119675, "market_dynamics": 0.030668, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.246, "volume": 7935000}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.2396, "activity_20": 0.233529, "activity_30": 0.217}, "trend_signal": 1, "fair_value": 0.162699, "relative_strength": 33.38525, "rate_of_change": 1.5432098765432114, "market_dynamics": -0.071488, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.241, "high": 0.285, "low": 0.241, "close": 0.275, "volume": 21351000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.245818, "activity_20": 0.239076, "activity_30": 0.222006}, "trend_signal": 1, "fair_value": 0.162763, "relative_strength": 43.917049, "rate_of_change": 1.8237082066869401, "market_dynamics": 0.020748, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 15165000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.253582, "activity_20": 0.244981, "activity_30": 0.227426}, "trend_signal": 1, "fair_value": 0.162923, "relative_strength": 46.299809, "rate_of_change": 1.824378109452724, "market_dynamics": 0.106191, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 8376000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.258709, "activity_20": 0.24929, "activity_30": 0.231963}, "trend_signal": 1, "fair_value": 0.162987, "relative_strength": 41.183214, "rate_of_change": 1.7912022944588053, "market_dynamics": 0.121101, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 4970000}, "trend_line": 0.212133, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.263273, "activity_20": 0.253005, "activity_30": 0.236265}, "trend_signal": 1, "fair_value": 0.163083, "relative_strength": 34.897528, "rate_of_change": 1.8240029184046684, "market_dynamics": 0.206468, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 3237000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.278, "activity_10": 0.268127, "activity_20": 0.256648, "activity_30": 0.240643}, "trend_signal": 1, "fair_value": 0.163212, "relative_strength": 37.458162, "rate_of_change": 1.9171934588206527, "market_dynamics": 0.164, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 23386000}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.272018, "activity_20": 0.259729, "activity_30": 0.244759}, "trend_signal": 1, "fair_value": 0.163404, "relative_strength": 34.260051, "rate_of_change": 1.8501387604070323, "market_dynamics": 0.321501, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 8312000}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.276891, "activity_20": 0.263214, "activity_30": 0.249262}, "trend_signal": 1, "fair_value": 0.163692, "relative_strength": 33.279466, "rate_of_change": 2.1194368755676676, "market_dynamics": 0.514526, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.325, "volume": 19463000}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.287018, "activity_20": 0.269762, "activity_30": 0.255723}, "trend_signal": 1, "fair_value": 0.164353, "relative_strength": 43.667485, "rate_of_change": 2.5641823833643858, "market_dynamics": 0.882313, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 8109000}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.297473, "activity_20": 0.276876, "activity_30": 0.262456}, "trend_signal": 1, "fair_value": 0.165077, "relative_strength": 50.86026, "rate_of_change": 2.702995668442933, "market_dynamics": 1.232746, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 25266000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.309, "activity_20": 0.28511, "activity_30": 0.269755}, "trend_signal": 1, "fair_value": 0.165917, "relative_strength": 52.834473, "rate_of_change": 2.800305656760967, "market_dynamics": 1.485037, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.35, "close": 0.395, "volume": 61547000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.326818, "activity_20": 0.297119, "activity_30": 0.279529}, "trend_signal": 1, "fair_value": 0.166974, "relative_strength": 66.439299, "rate_of_change": 3.3540041067761726, "market_dynamics": 1.79442, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 15842000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.365, "activity_10": 0.337909, "activity_20": 0.306105, "activity_30": 0.287163}, "trend_signal": 1, "fair_value": 0.167962, "relative_strength": 52.829615, "rate_of_change": 2.913770975137795, "market_dynamics": 1.733751, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 19730000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.349273, "activity_20": 0.315424, "activity_30": 0.29497}, "trend_signal": 1, "fair_value": 0.169064, "relative_strength": 55.729176, "rate_of_change": 2.9602316602316523, "market_dynamics": 1.678145, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.335, "volume": 13408000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.363, "activity_10": 0.350545, "activity_20": 0.31981, "activity_30": 0.299378}, "trend_signal": 1, "fair_value": 0.169737, "relative_strength": 33.559101, "rate_of_change": 2.18737226578468, "market_dynamics": 1.287312, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 20917000}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.345273, "activity_20": 0.32089, "activity_30": 0.301475}, "trend_signal": 1, "fair_value": 0.170288, "relative_strength": 15.947269, "rate_of_change": 1.749357798165125, "market_dynamics": 0.733739, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 16478500}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.336818, "activity_20": 0.320171, "activity_30": 0.302297}, "trend_signal": 1, "fair_value": 0.170994, "relative_strength": 8.703374, "rate_of_change": 1.5025228389963476, "market_dynamics": 0.219159, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 6377000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.326364, "activity_20": 0.318233, "activity_30": 0.302204}, "trend_signal": 1, "fair_value": 0.171635, "relative_strength": 5.784896, "rate_of_change": 0.5567932687353598, "market_dynamics": -0.395432, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 10965000}, "trend_line": 0.2852, "activity_lines": {"activity_5": 0.299, "activity_10": 0.321545, "activity_20": 0.31891, "activity_30": 0.303946}, "trend_signal": 1, "fair_value": 0.172468, "relative_strength": 11.985028, "rate_of_change": 0.7773851590106132, "market_dynamics": -0.695058, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 8248000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.313364, "activity_20": 0.317362, "activity_30": 0.304256}, "trend_signal": 1, "fair_value": 0.173128, "relative_strength": 7.629923, "rate_of_change": 0.2338709677419261, "market_dynamics": -0.901565, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 4913000}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.301455, "activity_20": 0.313214, "activity_30": 0.30291}, "trend_signal": 0, "fair_value": 0.173558, "relative_strength": 1.924818, "rate_of_change": 0.2564129472796927, "market_dynamics": -1.030553, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 4879000}, "trend_line": 0.286767, "activity_lines": {"activity_5": 0.277, "activity_10": 0.291091, "activity_20": 0.308976, "activity_30": 0.301516}, "trend_signal": 0, "fair_value": 0.174045, "relative_strength": -2.019831, "rate_of_change": 0.058269364968587825, "market_dynamics": -1.049136, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 3574000}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.268, "activity_10": 0.281273, "activity_20": 0.303833, "activity_30": 0.299467}, "trend_signal": 0, "fair_value": 0.174487, "relative_strength": -5.188897, "rate_of_change": 0.17435757949833852, "market_dynamics": -1.168187, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 4694000}, "trend_line": 0.287633, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.273545, "activity_20": 0.298833, "activity_30": 0.297385}, "trend_signal": 0, "fair_value": 0.174917, "relative_strength": -6.686936, "rate_of_change": 0.12740760337944596, "market_dynamics": -1.211344, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 15007000}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270818, "activity_20": 0.295357, "activity_30": 0.296247}, "trend_signal": 0, "fair_value": 0.175385, "relative_strength": -2.634514, "rate_of_change": 0.33619230060528366, "market_dynamics": -1.130273, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.248, "volume": 4072000}, "trend_line": 0.2893, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265273, "activity_20": 0.28981, "activity_30": 0.293628}, "trend_signal": 0, "fair_value": 0.175686, "relative_strength": -5.98923, "rate_of_change": 0.24255024255023502, "market_dynamics": -1.173024, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 4938000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.262945, "activity_20": 0.285557, "activity_30": 0.291738}, "trend_signal": 0, "fair_value": 0.176045, "relative_strength": -4.186377, "rate_of_change": 0.2996889042516442, "market_dynamics": -1.17049, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 5141000}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.261164, "activity_20": 0.2814, "activity_30": 0.289791}, "trend_signal": 0, "fair_value": 0.176333, "relative_strength": -5.366477, "rate_of_change": 0.35600188856762005, "market_dynamics": -1.194456, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.217, "close": 0.24, "volume": 10680000}, "trend_line": 0.2911, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.256109, "activity_20": 0.275481, "activity_30": 0.286488}, "trend_signal": 0, "fair_value": 0.1765, "relative_strength": -12.477976, "rate_of_change": -0.03434065934065556, "market_dynamics": -1.304934, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.229, "close": 0.238, "volume": 4971000}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.251964, "activity_20": 0.269776, "activity_30": 0.283062}, "trend_signal": 0, "fair_value": 0.176679, "relative_strength": -12.504488, "rate_of_change": -0.06870491240124818, "market_dynamics": -1.326801, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.234, "close": 0.25, "volume": 2524000}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.250945, "activity_20": 0.265676, "activity_30": 0.280424}, "trend_signal": 0, "fair_value": 0.17684, "relative_strength": -8.9003, "rate_of_change": 0.04572017875558413, "market_dynamics": -1.244221, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 7799000}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.252018, "activity_20": 0.263005, "activity_30": 0.278422}, "trend_signal": 0, "fair_value": 0.176974, "relative_strength": -7.523688, "rate_of_change": -0.17180182316094755, "market_dynamics": -0.998556, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 13222000}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.260455, "activity_20": 0.264786, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 0.177436, "relative_strength": 6.463039, "rate_of_change": 0.17209748978601414, "market_dynamics": -0.514161, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 11022000}, "trend_line": 0.291867, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.268073, "activity_20": 0.2669, "activity_30": 0.279611}, "trend_signal": 0, "fair_value": 0.177891, "relative_strength": 3.38058, "rate_of_change": 0.28656544103246073, "market_dynamics": 0.019565, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 8333000}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.293, "activity_10": 0.275782, "activity_20": 0.269871, "activity_30": 0.280458}, "trend_signal": 0, "fair_value": 0.178455, "relative_strength": 4.746891, "rate_of_change": 0.34262181061922076, "market_dynamics": 0.442731, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 9633000}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.282855, "activity_20": 0.272986, "activity_30": 0.281241}, "trend_signal": 0, "fair_value": 0.179013, "relative_strength": 1.64028, "rate_of_change": 0.2844294509111741, "market_dynamics": 0.721145, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 6181000}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.2898, "activity_20": 0.276576, "activity_30": 0.282292}, "trend_signal": 0, "fair_value": 0.179667, "relative_strength": 5.762584, "rate_of_change": 0.3404834865509026, "market_dynamics": 0.745227, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 2231000}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.296745, "activity_20": 0.280548, "activity_30": 0.283602}, "trend_signal": 0, "fair_value": 0.180417, "relative_strength": 6.567541, "rate_of_change": 0.28266033254155837, "market_dynamics": 0.712098, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 239000}, "trend_line": 0.294867, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.300873, "activity_20": 0.2834, "activity_30": 0.284213}, "trend_signal": 0, "fair_value": 0.181103, "relative_strength": 2.980727, "rate_of_change": -0.22535554405091815, "market_dynamics": 0.608242, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 1675000}, "trend_line": 0.293533, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302, "activity_20": 0.285324, "activity_30": 0.284222}, "trend_signal": 0, "fair_value": 0.181776, "relative_strength": -1.363857, "rate_of_change": -0.4524073565370156, "market_dynamics": 0.49217, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.265, "close": 0.3, "volume": 21799000}, "trend_line": 0.291867, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.303, "activity_20": 0.2877, "activity_30": 0.284639}, "trend_signal": 0, "fair_value": 0.182455, "relative_strength": 3.429287, "rate_of_change": -0.5675682120919968, "market_dynamics": 0.555361, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 24873000}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.324, "activity_10": 0.315818, "activity_20": 0.296576, "activity_30": 0.28968}, "trend_signal": 0, "fair_value": 0.183654, "relative_strength": 28.309465, "rate_of_change": -0.2857465900564303, "market_dynamics": 0.818069, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 6003000}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.321182, "activity_20": 0.302095, "activity_30": 0.292839}, "trend_signal": 1, "fair_value": 0.184712, "relative_strength": 18.143544, "rate_of_change": -0.3436036463218951, "market_dynamics": 0.970185, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 10354000}, "trend_line": 0.288867, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.326727, "activity_20": 0.307686, "activity_30": 0.296385}, "trend_signal": 1, "fair_value": 0.185846, "relative_strength": 20.887456, "rate_of_change": -0.40202321804760166, "market_dynamics": 1.201296, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 3571000}, "trend_line": 0.289033, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.330545, "activity_20": 0.312371, "activity_30": 0.299684}, "trend_signal": 1, "fair_value": 0.186936, "relative_strength": 17.753885, "rate_of_change": 0.057465892608016655, "market_dynamics": 1.172662, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 22494000}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.331909, "activity_20": 0.315771, "activity_30": 0.302327}, "trend_signal": 1, "fair_value": 0.187987, "relative_strength": 10.661354, "rate_of_change": 0.28854836644950627, "market_dynamics": 1.015258, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 4588000}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331, "activity_20": 0.317829, "activity_30": 0.304271}, "trend_signal": 1, "fair_value": 0.189013, "relative_strength": 6.042211, "rate_of_change": 0.34498580383417254, "market_dynamics": 0.766783, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 8829000}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331727, "activity_20": 0.320552, "activity_30": 0.306796}, "trend_signal": 1, "fair_value": 0.190128, "relative_strength": 9.688811, "rate_of_change": 0.5727703727133023, "market_dynamics": 0.516579, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 3591000}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.330364, "activity_20": 0.32199, "activity_30": 0.308568}, "trend_signal": 1, "fair_value": 0.191179, "relative_strength": 6.838792, "rate_of_change": 0.11417515288873427, "market_dynamics": 0.238097, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3530000}, "trend_line": 0.293533, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.326909, "activity_20": 0.322095, "activity_30": 0.309673}, "trend_signal": 1, "fair_value": 0.192186, "relative_strength": 0.791101, "rate_of_change": 0.2274069799601867, "market_dynamics": -0.156352, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 7416000}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.323182, "activity_20": 0.321857, "activity_30": 0.310735}, "trend_signal": 1, "fair_value": 0.193167, "relative_strength": 2.205976, "rate_of_change": 0.5110157972016779, "market_dynamics": -0.290168, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 5279000}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.316545, "activity_20": 0.319905, "activity_30": 0.310733}, "trend_signal": 1, "fair_value": 0.194038, "relative_strength": -1.576152, "rate_of_change": 0.3389451349510058, "market_dynamics": -0.580303, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 3986195}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.308545, "activity_20": 0.316357, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -5.095919, "rate_of_change": 0.2817253481875336, "market_dynamics": -0.785469, "expectation": {"probability": 41.9588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20cc2027-a94b-424e-ab3a-85e10a331c09/", "share_image": "https://sharemaestro.com/terminal/20cc2027-a94b-424e-ab3a-85e10a331c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}