{"ticker": {"uuid": "20ce57b6-e3e0-4dd3-ac5a-aa37300a37aa", "symbol": "5273", "name": "Chin Hin Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5273 fell 0.94%, moving from 2.13 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.41 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.09, "close": 2.11, "volume": 247200}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.127818, "activity_20": 2.150714, "activity_30": 2.177591}, "trend_signal": 0, "fair_value": 2.294744, "relative_strength": -7.407707, "rate_of_change": -0.3036434942092657, "market_dynamics": -0.785051, "expectation": {"probability": 48.0729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.09, "high": 2.135, "low": 2.06, "close": 2.075, "volume": 15735200}, "trend_line": 1.939833, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.138, "activity_20": 2.131214, "activity_30": 2.056699}, "trend_signal": 1, "fair_value": 0.80073, "relative_strength": 34.033464, "rate_of_change": 0.8665914088584012, "market_dynamics": -0.862511, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.07, "high": 2.29, "low": 2.07, "close": 2.285, "volume": 17897400}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.159182, "activity_20": 2.149452, "activity_30": 2.078968}, "trend_signal": 1, "fair_value": 0.814696, "relative_strength": 43.633633, "rate_of_change": 1.0224591498340387, "market_dynamics": -0.68851, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.24, "close": 2.285, "volume": 13932000}, "trend_line": 1.9795, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.179727, "activity_20": 2.165619, "activity_30": 2.099957}, "trend_signal": 1, "fair_value": 0.828668, "relative_strength": 40.911733, "rate_of_change": 1.0120597019799786, "market_dynamics": -0.538052, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.16, "close": 2.18, "volume": 10220200}, "trend_line": 1.999333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.181273, "activity_20": 2.170071, "activity_30": 2.112892}, "trend_signal": 1, "fair_value": 0.841967, "relative_strength": 33.607524, "rate_of_change": 1.0019196766860312, "market_dynamics": -0.570083, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.195, "high": 2.295, "low": 2.16, "close": 2.225, "volume": 9135800}, "trend_line": 2.020167, "activity_lines": {"activity_5": 2.223, "activity_10": 2.191909, "activity_20": 2.17831, "activity_30": 2.127452}, "trend_signal": 1, "fair_value": 0.855554, "relative_strength": 33.950108, "rate_of_change": 1.04204752284886, "market_dynamics": -0.554105, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.245, "high": 2.245, "low": 2.115, "close": 2.115, "volume": 9623800}, "trend_line": 2.0385, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.181455, "activity_20": 2.17569, "activity_30": 2.13357}, "trend_signal": 1, "fair_value": 0.868441, "relative_strength": 22.380885, "rate_of_change": 0.9074992314991858, "market_dynamics": -0.838632, "expectation": {"probability": 50.0135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.115, "high": 2.13, "low": 2.09, "close": 2.095, "volume": 4356200}, "trend_line": 2.057167, "activity_lines": {"activity_5": 2.150333, "activity_10": 2.167727, "activity_20": 2.170071, "activity_30": 2.137215}, "trend_signal": 1, "fair_value": 0.881211, "relative_strength": 19.629436, "rate_of_change": 0.915722344861428, "market_dynamics": -1.187245, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.095, "close": 2.13, "volume": 6345000}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.161273, "activity_20": 2.167452, "activity_30": 2.141914}, "trend_signal": 1, "fair_value": 0.894189, "relative_strength": 17.371618, "rate_of_change": 0.8344485401525502, "market_dynamics": -1.348994, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.145, "volume": 6131600}, "trend_line": 2.092833, "activity_lines": {"activity_5": 2.132333, "activity_10": 2.157727, "activity_20": 2.165571, "activity_30": 2.146473}, "trend_signal": 1, "fair_value": 0.907137, "relative_strength": 17.457049, "rate_of_change": 0.8918529474293644, "market_dynamics": -1.394718, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.175, "low": 2.115, "close": 2.14, "volume": 10071400}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.131667, "activity_10": 2.153545, "activity_20": 2.162048, "activity_30": 2.149516}, "trend_signal": 1, "fair_value": 0.92007, "relative_strength": 15.169679, "rate_of_change": 0.6610178643016275, "market_dynamics": -1.357288, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.14, "high": 2.185, "low": 2.125, "close": 2.145, "volume": 4282800}, "trend_line": 2.1205, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.149455, "activity_20": 2.158381, "activity_30": 2.151989}, "trend_signal": 1, "fair_value": 0.933003, "relative_strength": 15.131942, "rate_of_change": 0.6566296429383469, "market_dynamics": -1.273901, "expectation": {"probability": 48.7438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.14, "high": 2.185, "low": 2.115, "close": 2.115, "volume": 7218800}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.133, "activity_10": 2.138636, "activity_20": 2.153, "activity_30": 2.151634}, "trend_signal": 1, "fair_value": 0.945303, "relative_strength": 12.609203, "rate_of_change": 0.4165526998349489, "market_dynamics": -1.234329, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.105, "close": 2.135, "volume": 6453800}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.133, "activity_10": 2.134545, "activity_20": 2.150167, "activity_30": 2.152}, "trend_signal": 0, "fair_value": 0.957638, "relative_strength": 11.193211, "rate_of_change": 0.32874144156879725, "market_dynamics": -1.234846, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.145, "high": 2.145, "low": 2.085, "close": 2.095, "volume": 5972400}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.125909, "activity_20": 2.144262, "activity_30": 2.149333}, "trend_signal": 0, "fair_value": 0.969632, "relative_strength": 8.829385, "rate_of_change": 0.031221724328556133, "market_dynamics": -1.265118, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.085, "high": 2.1, "low": 2.035, "close": 2.1, "volume": 7057400}, "trend_line": 2.1355, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.119727, "activity_20": 2.139476, "activity_30": 2.146946}, "trend_signal": 0, "fair_value": 0.981627, "relative_strength": 7.889629, "rate_of_change": -0.0701918577445043, "market_dynamics": -1.258409, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.01, "close": 2.035, "volume": 7418800}, "trend_line": 2.1405, "activity_lines": {"activity_5": 2.083, "activity_10": 2.104, "activity_20": 2.12881, "activity_30": 2.140462}, "trend_signal": 0, "fair_value": 0.993226, "relative_strength": 4.545217, "rate_of_change": 0.23413720440177446, "market_dynamics": -1.334242, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.025, "high": 2.055, "low": 2.01, "close": 2.01, "volume": 2884000}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.085182, "activity_20": 2.116238, "activity_30": 2.132043}, "trend_signal": 0, "fair_value": 1.004655, "relative_strength": 4.582754, "rate_of_change": -0.023359028264411257, "market_dynamics": -1.478197, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.005, "high": 2.02, "low": 1.9, "close": 1.955, "volume": 11845400}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.014333, "activity_10": 2.057909, "activity_20": 2.099071, "activity_30": 2.120108}, "trend_signal": 0, "fair_value": 1.015741, "relative_strength": 1.646889, "rate_of_change": -0.046728971962632426, "market_dynamics": -1.495539, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.915, "close": 1.915, "volume": 8958200}, "trend_line": 2.1395, "activity_lines": {"activity_5": 1.973, "activity_10": 2.026545, "activity_20": 2.078976, "activity_30": 2.105656}, "trend_signal": 0, "fair_value": 1.026571, "relative_strength": -2.793654, "rate_of_change": 0.023375409069666526, "market_dynamics": -1.58163, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.915, "high": 1.945, "low": 1.89, "close": 1.9, "volume": 5855600}, "trend_line": 2.135833, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.996636, "activity_20": 2.058619, "activity_30": 2.090204}, "trend_signal": 0, "fair_value": 1.037305, "relative_strength": -3.808927, "rate_of_change": -0.17139518579107674, "market_dynamics": -1.587272, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.965, "low": 1.895, "close": 1.945, "volume": 9170600}, "trend_line": 2.121167, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.979273, "activity_20": 2.043476, "activity_30": 2.077892}, "trend_signal": 0, "fair_value": 1.048327, "relative_strength": -2.151255, "rate_of_change": -0.6866641727138811, "market_dynamics": -1.457291, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.955, "high": 1.955, "low": 1.885, "close": 1.91, "volume": 4381600}, "trend_line": 2.109833, "activity_lines": {"activity_5": 1.921, "activity_10": 1.959182, "activity_20": 2.025619, "activity_30": 2.064269}, "trend_signal": 0, "fair_value": 1.059104, "relative_strength": -4.882073, "rate_of_change": -0.5343285087878387, "market_dynamics": -1.541059, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.905, "high": 1.915, "low": 1.865, "close": 1.875, "volume": 4943200}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.936455, "activity_20": 2.006214, "activity_30": 2.049118}, "trend_signal": 0, "fair_value": 1.069657, "relative_strength": -6.609537, "rate_of_change": -0.6556443092889335, "market_dynamics": -1.596083, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.895, "high": 2.01, "low": 1.865, "close": 1.985, "volume": 1951600}, "trend_line": 2.087833, "activity_lines": {"activity_5": 1.929667, "activity_10": 1.938455, "activity_20": 1.999238, "activity_30": 2.041957}, "trend_signal": 0, "fair_value": 1.080925, "relative_strength": -2.439623, "rate_of_change": -0.3896469465648978, "market_dynamics": -1.475328, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.995, "high": 2.01, "low": 1.9, "close": 1.9, "volume": 2219000}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.922, "activity_10": 1.927, "activity_20": 1.985095, "activity_30": 2.029839}, "trend_signal": 0, "fair_value": 1.091659, "relative_strength": -6.403329, "rate_of_change": -0.4230702359815008, "market_dynamics": -1.531325, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.805, "close": 1.84, "volume": 2720000}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.894333, "activity_10": 1.908273, "activity_20": 1.966786, "activity_30": 2.014419}, "trend_signal": 0, "fair_value": 1.102019, "relative_strength": -9.752963, "rate_of_change": -0.472967772967772, "market_dynamics": -1.484124, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.84, "high": 1.845, "low": 1.685, "close": 1.725, "volume": 4514000}, "trend_line": 2.055167, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.872182, "activity_20": 1.938833, "activity_30": 1.992215}, "trend_signal": 0, "fair_value": 1.111641, "relative_strength": -14.680509, "rate_of_change": -0.6766007770276751, "market_dynamics": -1.427669, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.725, "high": 1.78, "low": 1.685, "close": 1.715, "volume": 6571200}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.839455, "activity_20": 1.91169, "activity_30": 1.970269}, "trend_signal": 0, "fair_value": 1.121211, "relative_strength": -16.493804, "rate_of_change": -0.6893357084850058, "market_dynamics": -1.45786, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.715, "high": 1.87, "low": 1.69, "close": 1.86, "volume": 11517000}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.794333, "activity_10": 1.837455, "activity_20": 1.900333, "activity_30": 1.958591}, "trend_signal": 0, "fair_value": 1.131519, "relative_strength": -9.226822, "rate_of_change": -0.4899559039686324, "market_dynamics": -1.19832, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.865, "high": 1.885, "low": 1.715, "close": 1.765, "volume": 2623400}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.78, "activity_10": 1.819182, "activity_20": 1.881286, "activity_30": 1.94143}, "trend_signal": 0, "fair_value": 1.141346, "relative_strength": -14.036229, "rate_of_change": -0.5416051206302374, "market_dynamics": -1.13941, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.7, "close": 1.725, "volume": 7079600}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.796091, "activity_20": 1.860214, "activity_30": 1.922398}, "trend_signal": 0, "fair_value": 1.150968, "relative_strength": -17.94109, "rate_of_change": -0.5775742574257472, "market_dynamics": -1.02141, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.725, "high": 1.76, "low": 1.71, "close": 1.755, "volume": 2229600}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.782455, "activity_20": 1.844, "activity_30": 1.906054}, "trend_signal": 0, "fair_value": 1.160678, "relative_strength": -16.528511, "rate_of_change": -0.8796350007692928, "market_dynamics": -0.99603, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.755, "high": 1.845, "low": 1.755, "close": 1.8, "volume": 4991000}, "trend_line": 1.9745, "activity_lines": {"activity_5": 1.772333, "activity_10": 1.779818, "activity_20": 1.833786, "activity_30": 1.893753}, "trend_signal": 0, "fair_value": 1.170633, "relative_strength": -14.399802, "rate_of_change": -0.8121398506128872, "market_dynamics": -0.955088, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.75, "close": 1.78, "volume": 1752200}, "trend_line": 1.961167, "activity_lines": {"activity_5": 1.772, "activity_10": 1.774909, "activity_20": 1.823262, "activity_30": 1.881204}, "trend_signal": 0, "fair_value": 1.180461, "relative_strength": -16.408867, "rate_of_change": -0.6752595593821129, "market_dynamics": -0.758183, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.775, "high": 1.785, "low": 1.725, "close": 1.77, "volume": 1671400}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.771909, "activity_20": 1.813286, "activity_30": 1.868871}, "trend_signal": 0, "fair_value": 1.190171, "relative_strength": -17.303016, "rate_of_change": -0.7733660621456587, "market_dynamics": -0.613087, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.785, "high": 1.925, "low": 1.765, "close": 1.91, "volume": 2240200}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.796727, "activity_20": 1.818214, "activity_30": 1.866548}, "trend_signal": 0, "fair_value": 1.200727, "relative_strength": -10.332116, "rate_of_change": -0.35113052415210005, "market_dynamics": -0.169313, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 2.015, "low": 1.915, "close": 2.015, "volume": 1890200}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.892333, "activity_10": 1.839364, "activity_20": 1.833738, "activity_30": 1.871441}, "trend_signal": 0, "fair_value": 1.211976, "relative_strength": -6.538142, "rate_of_change": -0.13753328104283824, "market_dynamics": 0.155622, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.045, "low": 1.94, "close": 2.015, "volume": 4627800}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.876727, "activity_20": 1.849238, "activity_30": 1.876505}, "trend_signal": 0, "fair_value": 1.22312, "relative_strength": -7.485538, "rate_of_change": -0.19793441776401738, "market_dynamics": 0.578479, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.015, "high": 2.04, "low": 1.94, "close": 1.97, "volume": 3142000}, "trend_line": 1.926833, "activity_lines": {"activity_5": 1.969667, "activity_10": 1.900455, "activity_20": 1.860167, "activity_30": 1.878914}, "trend_signal": 0, "fair_value": 1.23386, "relative_strength": -8.759322, "rate_of_change": -0.3018626592165073, "market_dynamics": 0.922064, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.98, "high": 2.015, "low": 1.97, "close": 2.0, "volume": 2406600}, "trend_line": 1.922167, "activity_lines": {"activity_5": 1.991, "activity_10": 1.927636, "activity_20": 1.87369, "activity_30": 1.883634}, "trend_signal": 0, "fair_value": 1.244876, "relative_strength": -7.371035, "rate_of_change": -0.24215902467936032, "market_dynamics": 1.001643, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.995, "high": 2.005, "low": 1.965, "close": 2.0, "volume": 2244600}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.997, "activity_10": 1.950545, "activity_20": 1.886738, "activity_30": 1.888656}, "trend_signal": 0, "fair_value": 1.255702, "relative_strength": -8.071722, "rate_of_change": -0.25148699358588533, "market_dynamics": 0.996033, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.975, "close": 2.01, "volume": 675200}, "trend_line": 1.913833, "activity_lines": {"activity_5": 2.000333, "activity_10": 1.970273, "activity_20": 1.900476, "activity_30": 1.894634}, "trend_signal": 0, "fair_value": 1.266635, "relative_strength": -6.816819, "rate_of_change": -0.18254523340494627, "market_dynamics": 0.921233, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01, "high": 2.315, "low": 2.01, "close": 2.285, "volume": 2494200}, "trend_line": 1.918833, "activity_lines": {"activity_5": 2.095667, "activity_10": 2.035364, "activity_20": 1.939929, "activity_30": 1.918581}, "trend_signal": 0, "fair_value": 1.279341, "relative_strength": 6.645075, "rate_of_change": 0.26125581490130617, "market_dynamics": 1.063056, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.165, "close": 2.18, "volume": 2216800}, "trend_line": 1.921667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.072545, "activity_20": 1.967429, "activity_30": 1.93543}, "trend_signal": 1, "fair_value": 1.291406, "relative_strength": 0.732792, "rate_of_change": 0.14769393688768137, "market_dynamics": 1.160762, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.275, "low": 2.155, "close": 2.27, "volume": 831200}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.196333, "activity_10": 2.118818, "activity_20": 2.002571, "activity_30": 1.957903}, "trend_signal": 1, "fair_value": 1.304032, "relative_strength": 5.368614, "rate_of_change": 0.29484817088496335, "market_dynamics": 1.252374, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.25, "high": 2.445, "low": 2.155, "close": 2.445, "volume": 2609400}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.295, "activity_10": 2.187818, "activity_20": 2.052619, "activity_30": 1.991301}, "trend_signal": 1, "fair_value": 1.317796, "relative_strength": 13.727639, "rate_of_change": 0.709114615896687, "market_dynamics": 1.457135, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.535, "low": 2.45, "close": 2.5, "volume": 3967600}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.257091, "activity_20": 2.105024, "activity_30": 2.027366}, "trend_signal": 1, "fair_value": 1.33188, "relative_strength": 14.157231, "rate_of_change": 0.8414734672849011, "market_dynamics": 1.569767, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 3.52, "low": 2.5, "close": 3.16, "volume": 6040100}, "trend_line": 1.9975, "activity_lines": {"activity_5": 2.657, "activity_10": 2.437545, "activity_20": 2.216595, "activity_30": 2.104957}, "trend_signal": 1, "fair_value": 1.350227, "relative_strength": 42.010555, "rate_of_change": 2.0521290960710346, "market_dynamics": 1.736584, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.09, "close": 3.1, "volume": 3400900}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.586273, "activity_20": 2.315571, "activity_30": 2.176086}, "trend_signal": 1, "fair_value": 1.368206, "relative_strength": 37.538789, "rate_of_change": 1.977471839799743, "market_dynamics": 1.862595, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 2462400}, "trend_line": 2.079667, "activity_lines": {"activity_5": 3.015, "activity_10": 2.729, "activity_20": 2.416262, "activity_30": 2.249828}, "trend_signal": 1, "fair_value": 1.386729, "relative_strength": 38.807012, "rate_of_change": 2.0945999018164083, "market_dynamics": 1.862956, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.05, "close": 3.2, "volume": 1553500}, "trend_line": 2.1215, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.853909, "activity_20": 2.512119, "activity_30": 2.322108}, "trend_signal": 1, "fair_value": 1.405332, "relative_strength": 38.619197, "rate_of_change": 2.011523960326341, "market_dynamics": 1.774644, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.11, "close": 3.28, "volume": 11491900}, "trend_line": 2.167167, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.971545, "activity_20": 2.608571, "activity_30": 2.396849}, "trend_signal": 1, "fair_value": 1.42448, "relative_strength": 43.069006, "rate_of_change": 2.152580721187834, "market_dynamics": 1.774644, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.25, "close": 3.33, "volume": 1701500}, "trend_line": 2.215667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.075182, "activity_20": 2.702524, "activity_30": 2.471871}, "trend_signal": 1, "fair_value": 1.443949, "relative_strength": 42.299501, "rate_of_change": 2.2379447453749415, "market_dynamics": 1.72511, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.3, "close": 3.58, "volume": 6645000}, "trend_line": 2.268833, "activity_lines": {"activity_5": 3.376, "activity_10": 3.205273, "activity_20": 2.813, "activity_30": 2.559892}, "trend_signal": 1, "fair_value": 1.464925, "relative_strength": 52.803909, "rate_of_change": 2.399548307575103, "market_dynamics": 1.779554, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.12, "close": 3.26, "volume": 11013300}, "trend_line": 2.314167, "activity_lines": {"activity_5": 3.358, "activity_10": 3.251727, "activity_20": 2.884429, "activity_30": 2.623839}, "trend_signal": 1, "fair_value": 1.483881, "relative_strength": 39.877354, "rate_of_change": 1.9981197382090259, "market_dynamics": 1.700845, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.26, "high": 3.55, "low": 3.25, "close": 3.48, "volume": 7641000}, "trend_line": 2.368833, "activity_lines": {"activity_5": 3.408, "activity_10": 3.320182, "activity_20": 2.969714, "activity_30": 2.699054}, "trend_signal": 1, "fair_value": 1.504247, "relative_strength": 48.166822, "rate_of_change": 2.3622322848783215, "market_dynamics": 1.566375, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.16, "close": 3.23, "volume": 4333100}, "trend_line": 2.419, "activity_lines": {"activity_5": 3.356, "activity_10": 3.324364, "activity_20": 3.023714, "activity_30": 2.754613}, "trend_signal": 1, "fair_value": 1.523027, "relative_strength": 35.050445, "rate_of_change": 2.117793867275577, "market_dynamics": 1.280819, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.17, "close": 3.36, "volume": 3578500}, "trend_line": 2.473833, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.338909, "activity_20": 3.08431, "activity_30": 2.815323}, "trend_signal": 1, "fair_value": 1.54264, "relative_strength": 38.750329, "rate_of_change": 2.2667631252583673, "market_dynamics": 0.910733, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.18, "close": 3.19, "volume": 3165300}, "trend_line": 2.518167, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.318909, "activity_20": 3.12231, "activity_30": 2.861527}, "trend_signal": 1, "fair_value": 1.560893, "relative_strength": 29.54439, "rate_of_change": 1.7921177379394686, "market_dynamics": 0.548959, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.08, "close": 3.13, "volume": 1899300}, "trend_line": 2.563667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.286364, "activity_20": 3.148786, "activity_30": 2.901}, "trend_signal": 1, "fair_value": 1.578905, "relative_strength": 28.199816, "rate_of_change": 1.8068698382593409, "market_dynamics": 0.047352, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.14, "close": 3.16, "volume": 2506400}, "trend_line": 2.6115, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.260182, "activity_20": 3.172738, "activity_30": 2.939473}, "trend_signal": 1, "fair_value": 1.597077, "relative_strength": 28.794717, "rate_of_change": 1.8658039441159786, "market_dynamics": -0.22688, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.9, "close": 3.17, "volume": 2873000}, "trend_line": 2.658667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.236545, "activity_20": 3.192119, "activity_30": 2.975505}, "trend_signal": 1, "fair_value": 1.615297, "relative_strength": 29.569792, "rate_of_change": 1.8061267470802205, "market_dynamics": -0.529976, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 2557900}, "trend_line": 2.701333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.198545, "activity_20": 3.197405, "activity_30": 3.002688}, "trend_signal": 1, "fair_value": 1.632972, "relative_strength": 23.093776, "rate_of_change": 1.604789166902064, "market_dynamics": -0.707547, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.07, "close": 3.13, "volume": 4720400}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.174182, "activity_20": 3.203667, "activity_30": 3.030344}, "trend_signal": 1, "fair_value": 1.65092, "relative_strength": 23.494058, "rate_of_change": 1.6658442331989405, "market_dynamics": -0.741868, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.06, "close": 3.15, "volume": 4603900}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.161636, "activity_20": 3.20731, "activity_30": 3.056387}, "trend_signal": 1, "fair_value": 1.669028, "relative_strength": 20.47123, "rate_of_change": 1.6749607567618445, "market_dynamics": -0.766961, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.08, "close": 3.09, "volume": 6232600}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.140182, "activity_20": 3.201048, "activity_30": 3.075591}, "trend_signal": 1, "fair_value": 1.686767, "relative_strength": 19.379568, "rate_of_change": 1.4086428803441335, "market_dynamics": -0.732852, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.99, "close": 3.0, "volume": 5911800}, "trend_line": 2.8645, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.109455, "activity_20": 3.183143, "activity_30": 3.086452}, "trend_signal": 1, "fair_value": 1.70393, "relative_strength": 15.436731, "rate_of_change": 1.1594936834027487, "market_dynamics": -0.712251, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.66, "close": 2.66, "volume": 31948500}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.021091, "activity_20": 3.130476, "activity_30": 3.073258}, "trend_signal": 1, "fair_value": 1.71888, "relative_strength": 1.095769, "rate_of_change": 0.7505672892302347, "market_dynamics": -0.769937, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.04, "close": 2.07, "volume": 17551600}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.838182, "activity_20": 3.024, "activity_30": 3.020613}, "trend_signal": 0, "fair_value": 1.730002, "relative_strength": -20.755082, "rate_of_change": 0.11548856548856655, "market_dynamics": -0.887468, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.06, "close": 2.09, "volume": 12090800}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.679273, "activity_20": 2.924333, "activity_30": 2.969043}, "trend_signal": 0, "fair_value": 1.741203, "relative_strength": -18.413648, "rate_of_change": 0.10383019195086443, "market_dynamics": -1.068228, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.06, "close": 2.16, "volume": 9182200}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.552, "activity_20": 2.836524, "activity_30": 2.921796}, "trend_signal": 0, "fair_value": 1.752838, "relative_strength": -15.861996, "rate_of_change": 0.18441859910322894, "market_dynamics": -1.2389, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.08, "close": 2.37, "volume": 5637500}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.481091, "activity_20": 2.773667, "activity_30": 2.887753}, "trend_signal": 0, "fair_value": 1.765643, "relative_strength": -8.515499, "rate_of_change": 0.4141262608850349, "market_dynamics": -1.376353, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.67, "low": 2.37, "close": 2.66, "volume": 7859900}, "trend_line": 2.922167, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.477455, "activity_20": 2.742762, "activity_30": 2.871645}, "trend_signal": 0, "fair_value": 1.779624, "relative_strength": 4.060879, "rate_of_change": 0.42960242529472203, "market_dynamics": -1.280451, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.53, "close": 2.72, "volume": 5596200}, "trend_line": 2.940167, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.492364, "activity_20": 2.720762, "activity_30": 2.858602}, "trend_signal": 0, "fair_value": 1.794037, "relative_strength": 6.865687, "rate_of_change": 0.6159812221546626, "market_dynamics": -1.099162, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.33, "close": 2.35, "volume": 7036000}, "trend_line": 2.942833, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.447455, "activity_20": 2.667619, "activity_30": 2.820527}, "trend_signal": 0, "fair_value": 1.806077, "relative_strength": -8.822197, "rate_of_change": 0.09067512151519329, "market_dynamics": -0.976939, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.3, "close": 2.47, "volume": 4831500}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.438909, "activity_20": 2.630238, "activity_30": 2.790022}, "trend_signal": 0, "fair_value": 1.819047, "relative_strength": -2.659323, "rate_of_change": 0.02834003832362297, "market_dynamics": -0.807506, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.3, "close": 2.33, "volume": 3588500}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.416182, "activity_20": 2.584333, "activity_30": 2.75043}, "trend_signal": 0, "fair_value": 1.831135, "relative_strength": -8.198912, "rate_of_change": -0.19251498216339916, "market_dynamics": -0.83417, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.29, "close": 2.32, "volume": 7204700}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.403818, "activity_20": 2.541762, "activity_30": 2.710559}, "trend_signal": 0, "fair_value": 1.842983, "relative_strength": -9.061568, "rate_of_change": -0.9530292716133432, "market_dynamics": -0.856065, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.42, "volume": 3864500}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.415818, "activity_20": 2.513667, "activity_30": 2.678946}, "trend_signal": 0, "fair_value": 1.855409, "relative_strength": -6.597652, "rate_of_change": -0.7789347079037874, "market_dynamics": -0.738065, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.4, "close": 2.44, "volume": 5058900}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.425091, "activity_20": 2.491143, "activity_30": 2.650086}, "trend_signal": 0, "fair_value": 1.867518, "relative_strength": -5.949724, "rate_of_change": -0.8542831741264294, "market_dynamics": -0.598819, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.36, "close": 2.38, "volume": 3093600}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.417091, "activity_20": 2.46619, "activity_30": 2.618946}, "trend_signal": 0, "fair_value": 1.879019, "relative_strength": -7.50182, "rate_of_change": -0.9548438571444109, "market_dynamics": -0.426757, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.35, "close": 2.36, "volume": 2016700}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.401455, "activity_20": 2.443048, "activity_30": 2.58828}, "trend_signal": 0, "fair_value": 1.889977, "relative_strength": -10.599416, "rate_of_change": -1.0815660805979435, "market_dynamics": -0.288871, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.32, "close": 2.36, "volume": 1343400}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.386, "activity_20": 2.423762, "activity_30": 2.559591}, "trend_signal": 0, "fair_value": 1.901367, "relative_strength": -10.976729, "rate_of_change": -1.152864136811951, "market_dynamics": -0.147595, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.32, "close": 2.39, "volume": 2160200}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.381455, "activity_20": 2.410762, "activity_30": 2.534925}, "trend_signal": 0, "fair_value": 1.913012, "relative_strength": -8.65956, "rate_of_change": -1.4307805014765533, "market_dynamics": -0.060278, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.32, "close": 2.33, "volume": 3800500}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.372, "activity_20": 2.395571, "activity_30": 2.508946}, "trend_signal": 0, "fair_value": 1.924273, "relative_strength": -9.219387, "rate_of_change": -1.134422891629318, "market_dynamics": 0.012938, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 1260500}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.364727, "activity_20": 2.385238, "activity_30": 2.485613}, "trend_signal": 0, "fair_value": 1.935247, "relative_strength": -9.559891, "rate_of_change": -1.4065389998101268, "market_dynamics": -0.020824, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.26, "volume": 554800}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.345273, "activity_20": 2.370857, "activity_30": 2.45957}, "trend_signal": 0, "fair_value": 1.945883, "relative_strength": -12.001593, "rate_of_change": -1.2138904750481063, "market_dynamics": -0.259031, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.15, "close": 2.17, "volume": 2740200}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.310727, "activity_20": 2.351429, "activity_30": 2.429806}, "trend_signal": 0, "fair_value": 1.955863, "relative_strength": -17.408435, "rate_of_change": -1.5074488861729007, "market_dynamics": -0.508989, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.1, "close": 2.12, "volume": 2393400}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.269818, "activity_20": 2.329571, "activity_30": 2.399376}, "trend_signal": 0, "fair_value": 1.96565, "relative_strength": -19.363391, "rate_of_change": -1.3762184725120978, "market_dynamics": -0.72296, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.12, "close": 2.13, "volume": 1184900}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.236182, "activity_20": 2.308429, "activity_30": 2.371892}, "trend_signal": 0, "fair_value": 1.975437, "relative_strength": -18.989853, "rate_of_change": -1.3041079812206506, "market_dynamics": -0.923234, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.07, "close": 2.07, "volume": 2382500}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.197273, "activity_20": 2.281381, "activity_30": 2.342688}, "trend_signal": 0, "fair_value": 1.984488, "relative_strength": -20.486549, "rate_of_change": -1.4403010781843217, "market_dynamics": -0.929551, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.13, "volume": 3230800}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.174909, "activity_20": 2.260476, "activity_30": 2.319699}, "trend_signal": 0, "fair_value": 1.99394, "relative_strength": -16.806631, "rate_of_change": -1.394262152334385, "market_dynamics": -0.866932, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 5683100}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.158545, "activity_20": 2.241667, "activity_30": 2.299591}, "trend_signal": 0, "fair_value": 2.00336, "relative_strength": -14.601073, "rate_of_change": -1.2780691668158928, "market_dynamics": -0.817578, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.12, "close": 2.14, "volume": 5026100}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.146182, "activity_20": 2.225333, "activity_30": 2.281505}, "trend_signal": 0, "fair_value": 2.012924, "relative_strength": -14.338629, "rate_of_change": -1.363448748581287, "market_dynamics": -0.698137, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.04, "close": 2.08, "volume": 3383000}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.127455, "activity_20": 2.206048, "activity_30": 2.261677}, "trend_signal": 0, "fair_value": 2.021655, "relative_strength": -17.082435, "rate_of_change": -1.4939683739134832, "market_dynamics": -0.705369, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.03, "close": 2.08, "volume": 3352600}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.113273, "activity_20": 2.188048, "activity_30": 2.244151}, "trend_signal": 0, "fair_value": 2.029987, "relative_strength": -16.539924, "rate_of_change": -1.4316227595148416, "market_dynamics": -0.759919, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.02, "close": 2.16, "volume": 5454600}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.118364, "activity_20": 2.179524, "activity_30": 2.233957}, "trend_signal": 0, "fair_value": 2.038641, "relative_strength": -10.410107, "rate_of_change": -1.2079378774805878, "market_dynamics": -0.553306, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.04, "close": 2.08, "volume": 3863900}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.110727, "activity_20": 2.16419, "activity_30": 2.220409}, "trend_signal": 0, "fair_value": 2.046238, "relative_strength": -16.10917, "rate_of_change": -0.8442358078602639, "market_dynamics": -0.462972, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.03, "close": 2.06, "volume": 4898600}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.101091, "activity_20": 2.148095, "activity_30": 2.206817}, "trend_signal": 0, "fair_value": 2.053212, "relative_strength": -17.241481, "rate_of_change": -0.014709334305737322, "market_dynamics": -0.225224, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.03, "close": 2.05, "volume": 2720300}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.090727, "activity_20": 2.132762, "activity_30": 2.192602}, "trend_signal": 0, "fair_value": 2.060121, "relative_strength": -18.796781, "rate_of_change": -0.05871385387076726, "market_dynamics": -0.064284, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.03, "close": 2.14, "volume": 1577100}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.098182, "activity_20": 2.127857, "activity_30": 2.18428}, "trend_signal": 0, "fair_value": 2.067848, "relative_strength": -14.898675, "rate_of_change": -0.02939620978404465, "market_dynamics": 0.015653, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.12, "close": 2.15, "volume": 540700}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.106182, "activity_20": 2.125048, "activity_30": 2.176645}, "trend_signal": 0, "fair_value": 2.075638, "relative_strength": -15.27415, "rate_of_change": -0.3232770497100749, "market_dynamics": 0.25362, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.16, "volume": 580200}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.115636, "activity_20": 2.12419, "activity_30": 2.170129}, "trend_signal": 0, "fair_value": 2.083365, "relative_strength": -12.26893, "rate_of_change": -0.7371517027863771, "market_dynamics": 0.443465, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.1, "close": 2.11, "volume": 1001800}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.115636, "activity_20": 2.119524, "activity_30": 2.161462}, "trend_signal": 0, "fair_value": 2.091314, "relative_strength": -12.072888, "rate_of_change": -0.9059707271603604, "market_dynamics": 0.615872, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.07, "close": 2.12, "volume": 427700}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.118, "activity_20": 2.117143, "activity_30": 2.154753}, "trend_signal": 0, "fair_value": 2.099455, "relative_strength": -11.440618, "rate_of_change": -0.34473920863309754, "market_dynamics": 0.613671, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.03, "close": 2.15, "volume": 1049100}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.125091, "activity_20": 2.118619, "activity_30": 2.150473}, "trend_signal": 0, "fair_value": 2.107885, "relative_strength": -9.369824, "rate_of_change": -0.4812453724237316, "market_dynamics": 0.612672, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.11, "close": 2.22, "volume": 952900}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.143636, "activity_20": 2.127667, "activity_30": 2.151398}, "trend_signal": 0, "fair_value": 2.116667, "relative_strength": -4.791097, "rate_of_change": -0.16625356411462325, "market_dynamics": 0.688947, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.14, "close": 2.25, "volume": 1007000}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.166545, "activity_20": 2.139762, "activity_30": 2.154495}, "trend_signal": 0, "fair_value": 2.125721, "relative_strength": -4.259807, "rate_of_change": -0.10594913714805361, "market_dynamics": 0.878993, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.29, "volume": 663200}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.193636, "activity_20": 2.155286, "activity_30": 2.160323}, "trend_signal": 0, "fair_value": 2.135385, "relative_strength": -3.304444, "rate_of_change": -0.1970298231504867, "market_dynamics": 1.095054, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.17, "close": 2.29, "volume": 761500}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.216545, "activity_20": 2.17, "activity_30": 2.16643}, "trend_signal": 0, "fair_value": 2.145032, "relative_strength": -1.692329, "rate_of_change": -0.22775588031521127, "market_dynamics": 1.282102, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.27, "close": 2.43, "volume": 986000}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.260545, "activity_20": 2.197286, "activity_30": 2.181892}, "trend_signal": 0, "fair_value": 2.154038, "relative_strength": 5.492921, "rate_of_change": 0.07610714900429785, "market_dynamics": 1.434219, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.3, "close": 2.36, "volume": 821800}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.348, "activity_10": 2.286545, "activity_20": 2.21619, "activity_30": 2.192731}, "trend_signal": 1, "fair_value": 2.16125, "relative_strength": 2.450868, "rate_of_change": 0.0, "market_dynamics": 1.5151, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.26, "close": 2.29, "volume": 814400}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.296, "activity_20": 2.227333, "activity_30": 2.199054}, "trend_signal": 1, "fair_value": 2.167837, "relative_strength": 0.038116, "rate_of_change": -0.10643248175183122, "market_dynamics": 1.49527, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.19, "close": 2.23, "volume": 780300}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.292182, "activity_20": 2.232048, "activity_30": 2.201656}, "trend_signal": 1, "fair_value": 2.17375, "relative_strength": -3.372009, "rate_of_change": -0.24359868418348313, "market_dynamics": 1.356327, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.23, "close": 2.3, "volume": 410100}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.298909, "activity_20": 2.243, "activity_30": 2.209118}, "trend_signal": 1, "fair_value": 2.180801, "relative_strength": -1.000787, "rate_of_change": -0.04578056550900846, "market_dynamics": 1.160914, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.22, "volume": 1754000}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.287818, "activity_20": 2.245286, "activity_30": 2.211484}, "trend_signal": 1, "fair_value": 2.186891, "relative_strength": -5.059272, "rate_of_change": -0.18320613484063142, "market_dynamics": 0.936754, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.1, "close": 2.19, "volume": 1672300}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.232, "activity_10": 2.27, "activity_20": 2.244048, "activity_30": 2.212172}, "trend_signal": 1, "fair_value": 2.192853, "relative_strength": -4.402954, "rate_of_change": -0.10705110233269262, "market_dynamics": 0.662321, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.15, "close": 2.21, "volume": 438200}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.256364, "activity_20": 2.244571, "activity_30": 2.214301}, "trend_signal": 1, "fair_value": 2.198718, "relative_strength": -3.114559, "rate_of_change": 0.06123105190628418, "market_dynamics": 0.418692, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.18, "close": 2.34, "volume": 925500}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.267091, "activity_20": 2.256857, "activity_30": 2.224731}, "trend_signal": 1, "fair_value": 2.205545, "relative_strength": 1.653461, "rate_of_change": 0.336679470035122, "market_dynamics": 0.315777, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.26, "close": 2.32, "volume": 592300}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.273273, "activity_20": 2.265905, "activity_30": 2.233398}, "trend_signal": 1, "fair_value": 2.211474, "relative_strength": 1.0968, "rate_of_change": 0.2897513665164979, "market_dynamics": 0.197824, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 959900}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.257091, "activity_20": 2.262238, "activity_30": 2.233914}, "trend_signal": 1, "fair_value": 2.216346, "relative_strength": -4.930243, "rate_of_change": 0.19767335766422992, "market_dynamics": 0.04841, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.18, "close": 2.22, "volume": 1113400}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.248727, "activity_20": 2.26019, "activity_30": 2.235441}, "trend_signal": 1, "fair_value": 2.221859, "relative_strength": -5.687295, "rate_of_change": 0.1365913092413634, "market_dynamics": -0.001133, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.18, "close": 2.22, "volume": 241100}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.242909, "activity_20": 2.25781, "activity_30": 2.236774}, "trend_signal": 1, "fair_value": 2.227436, "relative_strength": -5.00118, "rate_of_change": 0.12126403777871529, "market_dynamics": -0.29977, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.19, "close": 2.21, "volume": 162100}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.236545, "activity_20": 2.25419, "activity_30": 2.23729}, "trend_signal": 1, "fair_value": 2.232532, "relative_strength": -4.459717, "rate_of_change": 0.10594913714805361, "market_dynamics": -0.536368, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.18, "close": 2.2, "volume": 493700}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.228727, "activity_20": 2.249143, "activity_30": 2.237011}, "trend_signal": 1, "fair_value": 2.237917, "relative_strength": -4.89523, "rate_of_change": 0.18146078655085252, "market_dynamics": -0.665362, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.18, "close": 2.31, "volume": 744900}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.242727, "activity_20": 2.25419, "activity_30": 2.24357}, "trend_signal": 1, "fair_value": 2.243622, "relative_strength": 0.466341, "rate_of_change": 0.34718495806565813, "market_dynamics": -0.587574, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.2, "close": 2.21, "volume": 1157000}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.236909, "activity_20": 2.248952, "activity_30": 2.243183}, "trend_signal": 1, "fair_value": 2.247692, "relative_strength": -4.366438, "rate_of_change": 0.07522563176894688, "market_dynamics": -0.47622, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.06, "close": 2.09, "volume": 4202600}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.208909, "activity_20": 2.232333, "activity_30": 2.234946}, "trend_signal": 0, "fair_value": 2.250256, "relative_strength": -9.599714, "rate_of_change": 0.015015780096827734, "market_dynamics": -0.442734, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.01, "close": 2.05, "volume": 8583700}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.175818, "activity_20": 2.212667, "activity_30": 2.224108}, "trend_signal": 0, "fair_value": 2.252564, "relative_strength": -10.646266, "rate_of_change": -0.015013525698824018, "market_dynamics": -0.452583, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 2.06, "volume": 39347400}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.1, "activity_10": 2.149818, "activity_20": 2.195095, "activity_30": 2.213935}, "trend_signal": 0, "fair_value": 2.255609, "relative_strength": -9.266578, "rate_of_change": 0.015015780096827734, "market_dynamics": -0.672636, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.06, "close": 2.08, "volume": 1512600}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.132182, "activity_20": 2.180524, "activity_30": 2.205032}, "trend_signal": 0, "fair_value": 2.258686, "relative_strength": -8.804156, "rate_of_change": -0.0901713255184752, "market_dynamics": -0.88111, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.05, "close": 2.1, "volume": 1806700}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.120364, "activity_20": 2.169524, "activity_30": 2.197548}, "trend_signal": 0, "fair_value": 2.262115, "relative_strength": -8.83274, "rate_of_change": -0.07522563176896692, "market_dynamics": -0.956233, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.1, "close": 2.19, "volume": 1661900}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.127091, "activity_20": 2.168333, "activity_30": 2.195978}, "trend_signal": 0, "fair_value": 2.266314, "relative_strength": -6.296882, "rate_of_change": 0.0451603259311194, "market_dynamics": -0.874466, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.11, "close": 2.33, "volume": 1234500}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.159818, "activity_20": 2.180952, "activity_30": 2.203376}, "trend_signal": 0, "fair_value": 2.270897, "relative_strength": -0.890707, "rate_of_change": 0.3310563242636537, "market_dynamics": -0.513714, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.34, "close": 2.42, "volume": 2031600}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.206727, "activity_20": 2.201667, "activity_30": 2.216108}, "trend_signal": 0, "fair_value": 2.276218, "relative_strength": 3.388657, "rate_of_change": 0.4499099505234132, "market_dynamics": 0.06006, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.33, "close": 2.38, "volume": 821900}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.242364, "activity_20": 2.218, "activity_30": 2.225613}, "trend_signal": 0, "fair_value": 2.280417, "relative_strength": 0.779163, "rate_of_change": 0.3433561744765319, "market_dynamics": 0.543979, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.3, "close": 2.33, "volume": 6743100}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.352, "activity_10": 2.267636, "activity_20": 2.22881, "activity_30": 2.231398}, "trend_signal": 0, "fair_value": 2.284263, "relative_strength": -2.677821, "rate_of_change": 0.1636810242048877, "market_dynamics": 0.913252, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 2713800}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.362, "activity_10": 2.296182, "activity_20": 2.24181, "activity_30": 2.238882}, "trend_signal": 0, "fair_value": 2.287532, "relative_strength": -1.684961, "rate_of_change": 0.16341354723706072, "market_dynamics": 0.97574, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.29, "close": 2.31, "volume": 6605700}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.310727, "activity_20": 2.249333, "activity_30": 2.242903}, "trend_signal": 0, "fair_value": 2.29, "relative_strength": -4.759051, "rate_of_change": 0.029630723768257376, "market_dynamics": 0.854163, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.27, "close": 2.3, "volume": 6223400}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.318727, "activity_20": 2.256048, "activity_30": 2.246237}, "trend_signal": 0, "fair_value": 2.291442, "relative_strength": -4.68254, "rate_of_change": 0.014855450682797275, "market_dynamics": 0.720719, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.08, "close": 2.24, "volume": 9463600}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.311455, "activity_20": 2.257143, "activity_30": 2.245677}, "trend_signal": 1, "fair_value": 2.292051, "relative_strength": -7.470564, "rate_of_change": -0.2816779896712267, "market_dynamics": 0.596249, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 2020700}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.303091, "activity_20": 2.259, "activity_30": 2.246172}, "trend_signal": 1, "fair_value": 2.294391, "relative_strength": -7.691869, "rate_of_change": -0.1634904360770656, "market_dynamics": 0.485318, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.17, "close": 2.21, "volume": 5158600}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.284727, "activity_20": 2.256905, "activity_30": 2.244323}, "trend_signal": 1, "fair_value": 2.295577, "relative_strength": -7.385124, "rate_of_change": -0.11913339500692836, "market_dynamics": 0.379537, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 3470900}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.246, "activity_20": 2.244381, "activity_30": 2.235548}, "trend_signal": 0, "fair_value": 2.296314, "relative_strength": -11.88108, "rate_of_change": -0.19378354203937226, "market_dynamics": 0.157175, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.07, "close": 2.13, "volume": 8449200}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.216909, "activity_20": 2.235238, "activity_30": 2.228989}, "trend_signal": 0, "fair_value": 2.297788, "relative_strength": -9.408854, "rate_of_change": -0.2539357350357319, "market_dynamics": 0.016817, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.09, "close": 2.16, "volume": 5067300}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.198545, "activity_20": 2.229286, "activity_30": 2.224731}, "trend_signal": 0, "fair_value": 2.29875, "relative_strength": -9.090056, "rate_of_change": -0.08984725965857052, "market_dynamics": -0.188276, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 5115100}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.176909, "activity_20": 2.220238, "activity_30": 2.218022}, "trend_signal": 0, "fair_value": 2.297051, "relative_strength": -10.183149, "rate_of_change": -0.10490107913669695, "market_dynamics": -0.470939, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.09, "close": 2.19, "volume": 3797600}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.171818, "activity_20": 2.218286, "activity_30": 2.215978}, "trend_signal": 0, "fair_value": 2.296667, "relative_strength": -6.159588, "rate_of_change": -0.030022501121904098, "market_dynamics": -0.585259, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.14, "close": 2.22, "volume": 6870600}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.178, "activity_10": 2.175273, "activity_20": 2.218714, "activity_30": 2.215914}, "trend_signal": 0, "fair_value": 2.296218, "relative_strength": -4.408478, "rate_of_change": -0.18009905447996413, "market_dynamics": -0.670102, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.11, "close": 2.12, "volume": 3463100}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.162182, "activity_20": 2.20881, "activity_30": 2.209656}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": -8.749788, "rate_of_change": -0.30072169598557513, "market_dynamics": -0.842514, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.98, "close": 2.12, "volume": 2598700}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.152364, "activity_20": 2.198619, "activity_30": 2.203828}, "trend_signal": 0, "fair_value": 2.295224, "relative_strength": -9.915058, "rate_of_change": -0.12061531000080337, "market_dynamics": -0.900021, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.07, "close": 2.09, "volume": 1237600}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.139273, "activity_20": 2.185381, "activity_30": 2.196237}, "trend_signal": 0, "fair_value": 2.294936, "relative_strength": -11.132409, "rate_of_change": -0.19631583930002197, "market_dynamics": -0.998984, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.1, "close": 2.16, "volume": 553800}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.141818, "activity_20": 2.178857, "activity_30": 2.193441}, "trend_signal": 0, "fair_value": 2.295032, "relative_strength": -9.33505, "rate_of_change": -0.09077157197755509, "market_dynamics": -1.057155, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.13, "volume": 577700}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.139818, "activity_20": 2.169619, "activity_30": 2.188839}, "trend_signal": 0, "fair_value": 2.294968, "relative_strength": -10.008743, "rate_of_change": -0.12110843747856673, "market_dynamics": -0.983066, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.09, "close": 2.11, "volume": 1673900}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.133636, "activity_20": 2.159429, "activity_30": 2.183118}, "trend_signal": 0, "fair_value": 2.294647, "relative_strength": -9.195273, "rate_of_change": -0.13644631042354816, "market_dynamics": -0.897274, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.09, "close": 2.11, "volume": 247200}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.127818, "activity_20": 2.150714, "activity_30": 2.177591}, "trend_signal": 0, "fair_value": 2.294744, "relative_strength": -7.407707, "rate_of_change": -0.3036434942092657, "market_dynamics": -0.785051, "expectation": {"probability": 48.0729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ce57b6-e3e0-4dd3-ac5a-aa37300a37aa/", "share_image": "https://sharemaestro.com/terminal/20ce57b6-e3e0-4dd3-ac5a-aa37300a37aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}