{"ticker": {"uuid": "20cf71b2-642f-406a-9002-8342986f1c27", "symbol": "1617", "name": "Nanfang Communication Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1617 fell 5.45%, moving from 0.55 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.37 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.37"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.48, "close": 0.52, "volume": 78448000}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.618909, "activity_20": 0.554624, "activity_30": 0.464918}, "trend_signal": 1, "fair_value": 0.148526, "relative_strength": 109.368894, "rate_of_change": 4.101031155652839, "market_dynamics": 0.487591, "expectation": {"probability": 45.1876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2932000}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099836, "activity_20": 0.102586, "activity_30": 0.105477}, "trend_signal": 0, "fair_value": 0.363835, "relative_strength": -1.277719, "rate_of_change": 0.21640799873684333, "market_dynamics": -0.464031, "expectation": {"probability": 32.5425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.1, "close": 0.114, "volume": 2532000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.102364, "activity_20": 0.103333, "activity_30": 0.105871}, "trend_signal": 0, "fair_value": 0.350197, "relative_strength": 3.466478, "rate_of_change": 0.030583873957372797, "market_dynamics": 0.008697, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 3988000}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.105418, "activity_20": 0.104543, "activity_30": 0.10652}, "trend_signal": 0, "fair_value": 0.336647, "relative_strength": 12.988157, "rate_of_change": 0.4947513735372803, "market_dynamics": 0.698695, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.105, "close": 0.123, "volume": 832000}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.109145, "activity_20": 0.106233, "activity_30": 0.107458}, "trend_signal": 0, "fair_value": 0.324359, "relative_strength": 16.864644, "rate_of_change": 0.42962375653425294, "market_dynamics": 0.78482, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.116, "close": 0.129, "volume": 1216000}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.113545, "activity_20": 0.108448, "activity_30": 0.108753}, "trend_signal": 0, "fair_value": 0.312686, "relative_strength": 25.252353, "rate_of_change": 0.6425968255716746, "market_dynamics": 0.982462, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.113, "close": 0.125, "volume": 1868000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.124, "activity_10": 0.116636, "activity_20": 0.110205, "activity_30": 0.109744}, "trend_signal": 0, "fair_value": 0.300795, "relative_strength": 14.320099, "rate_of_change": 0.5782930322074645, "market_dynamics": 1.03945, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.116, "close": 0.124, "volume": 996000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.119127, "activity_20": 0.111781, "activity_30": 0.11063}, "trend_signal": 0, "fair_value": 0.290308, "relative_strength": 14.885696, "rate_of_change": 0.5441337843597717, "market_dynamics": 0.940152, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.116, "close": 0.127, "volume": 1412000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.121709, "activity_20": 0.113548, "activity_30": 0.111671}, "trend_signal": 1, "fair_value": 0.280545, "relative_strength": 12.476192, "rate_of_change": 0.5709543867877805, "market_dynamics": 0.939381, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.113, "close": 0.122, "volume": 232000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.122782, "activity_20": 0.11471, "activity_30": 0.112348}, "trend_signal": 1, "fair_value": 0.271583, "relative_strength": 9.909281, "rate_of_change": 0.29865470852017934, "market_dynamics": 0.832458, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.116, "close": 0.124, "volume": 2316000}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.123564, "activity_20": 0.116, "activity_30": 0.113133}, "trend_signal": 1, "fair_value": 0.263083, "relative_strength": 14.158912, "rate_of_change": 0.11982151958723741, "market_dynamics": 0.779501, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.111, "close": 0.116, "volume": 1968000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122636, "activity_20": 0.116457, "activity_30": 0.113394}, "trend_signal": 1, "fair_value": 0.255365, "relative_strength": 13.622993, "rate_of_change": -0.4170871774719294, "market_dynamics": 0.687419, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.106, "close": 0.118, "volume": 456000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.121873, "activity_20": 0.11711, "activity_30": 0.113813}, "trend_signal": 1, "fair_value": 0.247853, "relative_strength": 14.519293, "rate_of_change": -0.38834080717489045, "market_dynamics": 0.521998, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.104, "close": 0.109, "volume": 1324000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.1194, "activity_20": 0.116833, "activity_30": 0.11368}, "trend_signal": 1, "fair_value": 0.240795, "relative_strength": 4.194457, "rate_of_change": -0.3007193855960825, "market_dynamics": 0.360859, "expectation": {"probability": 36.0779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.096, "close": 0.113, "volume": 3564000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.117818, "activity_20": 0.116919, "activity_30": 0.113826}, "trend_signal": 1, "fair_value": 0.233955, "relative_strength": 9.044323, "rate_of_change": 0.0, "market_dynamics": 0.119905, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.102, "close": 0.108, "volume": 864000}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.115509, "activity_20": 0.116467, "activity_30": 0.113649}, "trend_signal": 1, "fair_value": 0.228237, "relative_strength": 4.283515, "rate_of_change": -0.14991014422078286, "market_dynamics": -0.180741, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.099, "close": 0.105, "volume": 348000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.113036, "activity_20": 0.115676, "activity_30": 0.11329}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": 1.9322, "rate_of_change": -0.060596742246780334, "market_dynamics": -0.533738, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.102, "volume": 1648000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.110382, "activity_20": 0.114586, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.218346, "relative_strength": 0.424283, "rate_of_change": -0.06063348416289377, "market_dynamics": -0.746272, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 240000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.108673, "activity_20": 0.113767, "activity_30": 0.112391}, "trend_signal": 0, "fair_value": 0.213442, "relative_strength": 5.221034, "rate_of_change": 0.15122291344072922, "market_dynamics": -0.995279, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.103, "volume": 888000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.107, "activity_20": 0.112705, "activity_30": 0.111901}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": 1.382955, "rate_of_change": -0.18083182640145185, "market_dynamics": -1.058318, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.092, "close": 0.096, "volume": 188000}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.1044, "activity_20": 0.110895, "activity_30": 0.110972}, "trend_signal": 0, "fair_value": 0.203821, "relative_strength": -1.807176, "rate_of_change": -0.39221014492753875, "market_dynamics": -1.100006, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 216000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102127, "activity_20": 0.109057, "activity_30": 0.110006}, "trend_signal": 0, "fair_value": 0.199301, "relative_strength": -4.011672, "rate_of_change": -0.667472969163475, "market_dynamics": -1.197154, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.091, "volume": 472000}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.099509, "activity_20": 0.106886, "activity_30": 0.10883}, "trend_signal": 0, "fair_value": 0.194756, "relative_strength": -9.325777, "rate_of_change": -0.3661897045764536, "market_dynamics": -1.268111, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.085, "close": 0.095, "volume": 1300000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.098109, "activity_20": 0.105205, "activity_30": 0.107938}, "trend_signal": 0, "fair_value": 0.190686, "relative_strength": -2.760096, "rate_of_change": -0.30597337204708125, "market_dynamics": -1.241552, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.083, "close": 0.09, "volume": 1664000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.096055, "activity_20": 0.103157, "activity_30": 0.106744}, "trend_signal": 0, "fair_value": 0.186968, "relative_strength": -8.85545, "rate_of_change": -0.3069124423963133, "market_dynamics": -1.212752, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.092, "volume": 1876000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.094782, "activity_20": 0.101457, "activity_30": 0.105701}, "trend_signal": 0, "fair_value": 0.183455, "relative_strength": -7.210215, "rate_of_change": -0.15439089555964433, "market_dynamics": -1.127083, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.0938, "activity_20": 0.099933, "activity_30": 0.104669}, "trend_signal": 0, "fair_value": 0.180263, "relative_strength": -3.068166, "rate_of_change": -0.3083333333333333, "market_dynamics": -1.174652, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 2144000}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.093236, "activity_20": 0.098662, "activity_30": 0.103723}, "trend_signal": 0, "fair_value": 0.177077, "relative_strength": 0.868685, "rate_of_change": -0.18575793882991606, "market_dynamics": -1.095657, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.092, "volume": 396000}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.092655, "activity_20": 0.097443, "activity_30": 0.102725}, "trend_signal": 0, "fair_value": 0.173885, "relative_strength": -2.946027, "rate_of_change": -0.06234471977444018, "market_dynamics": -1.100366, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.087, "close": 0.091, "volume": 348000}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.092127, "activity_20": 0.096295, "activity_30": 0.101667}, "trend_signal": 0, "fair_value": 0.170814, "relative_strength": -1.400169, "rate_of_change": 0.15549348230912524, "market_dynamics": -1.111185, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.091, "volume": 904000}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.091818, "activity_20": 0.095295, "activity_30": 0.100598}, "trend_signal": 0, "fair_value": 0.168321, "relative_strength": -5.4501, "rate_of_change": -0.5894000948246169, "market_dynamics": -0.837691, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0916, "activity_20": 0.094452, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.166019, "relative_strength": -2.57783, "rate_of_change": -0.43578689459754627, "market_dynamics": -0.804166, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.079, "close": 0.086, "volume": 3274000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090545, "activity_20": 0.093252, "activity_30": 0.098249}, "trend_signal": 0, "fair_value": 0.164167, "relative_strength": -6.210641, "rate_of_change": -0.8772671344172412, "market_dynamics": -0.56659, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 412000}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089582, "activity_20": 0.092205, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.16241, "relative_strength": -0.382048, "rate_of_change": -1.0101105815242601, "market_dynamics": -0.474139, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.072, "close": 0.084, "volume": 980000}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088418, "activity_20": 0.091076, "activity_30": 0.095669}, "trend_signal": 0, "fair_value": 0.161058, "relative_strength": -6.461992, "rate_of_change": -1.2444121110015693, "market_dynamics": -0.467712, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.075, "close": 0.087, "volume": 364000}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.087909, "activity_20": 0.090371, "activity_30": 0.094626}, "trend_signal": 0, "fair_value": 0.159885, "relative_strength": -0.546529, "rate_of_change": -1.357023079085365, "market_dynamics": -0.391286, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.078, "close": 0.086, "volume": 92000}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.087309, "activity_20": 0.089671, "activity_30": 0.093609}, "trend_signal": 0, "fair_value": 0.157103, "relative_strength": -3.06229, "rate_of_change": -1.277427849892397, "market_dynamics": -0.382338, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 302000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086273, "activity_20": 0.088776, "activity_30": 0.092482}, "trend_signal": 0, "fair_value": 0.153532, "relative_strength": -9.72601, "rate_of_change": -1.3606457841878499, "market_dynamics": -0.431546, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.079, "close": 0.094, "volume": 1640000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.087418, "activity_20": 0.089019, "activity_30": 0.092153}, "trend_signal": 0, "fair_value": 0.150801, "relative_strength": -0.213834, "rate_of_change": -1.1099899091826337, "market_dynamics": -0.037617, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.082, "close": 0.089, "volume": 1444000}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.087618, "activity_20": 0.088838, "activity_30": 0.091572}, "trend_signal": 0, "fair_value": 0.148199, "relative_strength": -4.844869, "rate_of_change": -1.1224489795918404, "market_dynamics": 0.183819, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.089, "volume": 1706000}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087855, "activity_20": 0.088724, "activity_30": 0.091062}, "trend_signal": 0, "fair_value": 0.145853, "relative_strength": -3.558968, "rate_of_change": -1.2043343653250789, "market_dynamics": 0.440252, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.103, "low": 0.083, "close": 0.103, "volume": 8740000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.090673, "activity_20": 0.089976, "activity_30": 0.091531}, "trend_signal": 0, "fair_value": 0.143853, "relative_strength": 8.944795, "rate_of_change": -0.45229962499869725, "market_dynamics": 1.028581, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.103, "volume": 7432000}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.093273, "activity_20": 0.09119, "activity_30": 0.092028}, "trend_signal": 0, "fair_value": 0.142237, "relative_strength": 10.118595, "rate_of_change": -0.524658971668416, "market_dynamics": 1.154964, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.103, "high": 0.111, "low": 0.097, "close": 0.107, "volume": 36000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.096291, "activity_20": 0.092729, "activity_30": 0.092815}, "trend_signal": 0, "fair_value": 0.140519, "relative_strength": 13.821783, "rate_of_change": -0.07067510548522955, "market_dynamics": 1.294189, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.097, "volume": 704000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.097109, "activity_20": 0.093257, "activity_30": 0.092961}, "trend_signal": 0, "fair_value": 0.138929, "relative_strength": 1.805385, "rate_of_change": -0.5626339290426693, "market_dynamics": 1.310348, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.084, "close": 0.092, "volume": 1419978}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.096782, "activity_20": 0.093276, "activity_30": 0.092819}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -3.548122, "rate_of_change": -0.5658174097664603, "market_dynamics": 1.06365, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.087, "close": 0.095, "volume": 1160000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.096909, "activity_20": 0.093581, "activity_30": 0.092905}, "trend_signal": 0, "fair_value": 0.135801, "relative_strength": 2.349724, "rate_of_change": -0.35658236091686607, "market_dynamics": 0.836191, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.081, "close": 0.09, "volume": 1132000}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.095964, "activity_20": 0.093395, "activity_30": 0.09269}, "trend_signal": 0, "fair_value": 0.134199, "relative_strength": -10.94288, "rate_of_change": -0.4285729591891374, "market_dynamics": 0.593581, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.084, "close": 0.094, "volume": 1472000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.095618, "activity_20": 0.093605, "activity_30": 0.092759}, "trend_signal": 1, "fair_value": 0.13259, "relative_strength": -11.137081, "rate_of_change": -0.39383211561017634, "market_dynamics": 0.495398, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 1904000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095091, "activity_20": 0.09371, "activity_30": 0.092787}, "trend_signal": 1, "fair_value": 0.131071, "relative_strength": -14.303466, "rate_of_change": -0.36081973057353156, "market_dynamics": 0.431904, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 1276000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093945, "activity_20": 0.093519, "activity_30": 0.092643}, "trend_signal": 0, "fair_value": 0.129372, "relative_strength": -19.5077, "rate_of_change": -0.21684212808863626, "market_dynamics": 0.244728, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.089, "volume": 636000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.0926, "activity_20": 0.093238, "activity_30": 0.092447}, "trend_signal": 0, "fair_value": 0.127763, "relative_strength": -16.416202, "rate_of_change": -0.21731335499223728, "market_dynamics": 0.103458, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 636000}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.091327, "activity_20": 0.092871, "activity_30": 0.0922}, "trend_signal": 0, "fair_value": 0.126244, "relative_strength": -14.666856, "rate_of_change": -0.10889331721712552, "market_dynamics": -0.163685, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 1072000}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.090691, "activity_20": 0.092686, "activity_30": 0.092088}, "trend_signal": 0, "fair_value": 0.124737, "relative_strength": -13.943351, "rate_of_change": -0.1809599598835746, "market_dynamics": -0.331839, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.088, "volume": 204000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.09, "activity_20": 0.09229, "activity_30": 0.091858}, "trend_signal": 0, "fair_value": 0.123282, "relative_strength": -13.63312, "rate_of_change": -0.07317046534231504, "market_dynamics": -0.46745, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.079, "close": 0.087, "volume": 2452000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.089291, "activity_20": 0.091781, "activity_30": 0.091568}, "trend_signal": 0, "fair_value": 0.121821, "relative_strength": -14.614501, "rate_of_change": -0.18251366120218632, "market_dynamics": -0.559462, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088673, "activity_20": 0.091271, "activity_30": 0.091288}, "trend_signal": 0, "fair_value": 0.120391, "relative_strength": -12.647802, "rate_of_change": -0.1817524881477664, "market_dynamics": -0.657946, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.084, "close": 0.1, "volume": 5244000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090564, "activity_20": 0.091995, "activity_30": 0.091858}, "trend_signal": 0, "fair_value": 0.119442, "relative_strength": 0.430967, "rate_of_change": 0.2555749339124871, "market_dynamics": -0.394471, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 3456000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.090818, "activity_20": 0.091876, "activity_30": 0.091897}, "trend_signal": 0, "fair_value": 0.118487, "relative_strength": -9.659688, "rate_of_change": 0.0, "market_dynamics": -0.169542, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.082, "close": 0.086, "volume": 888000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.090018, "activity_20": 0.091195, "activity_30": 0.091548}, "trend_signal": 0, "fair_value": 0.117372, "relative_strength": -10.824153, "rate_of_change": -0.18271334792122593, "market_dynamics": -0.13047, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 464000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.088982, "activity_20": 0.090338, "activity_30": 0.091082}, "trend_signal": 0, "fair_value": 0.116353, "relative_strength": -10.421169, "rate_of_change": -0.2553900452687044, "market_dynamics": -0.096243, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.078, "close": 0.083, "volume": 516000}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087873, "activity_20": 0.08941, "activity_30": 0.090566}, "trend_signal": 0, "fair_value": 0.115564, "relative_strength": -10.672027, "rate_of_change": -0.2934065934065971, "market_dynamics": -0.473415, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.079, "volume": 1764000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.086145, "activity_20": 0.088195, "activity_30": 0.089809}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -15.138002, "rate_of_change": -0.2567974165959432, "market_dynamics": -0.860154, "expectation": {"probability": 40.6017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 104000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.084764, "activity_20": 0.08719, "activity_30": 0.089131}, "trend_signal": 0, "fair_value": 0.113737, "relative_strength": -15.179075, "rate_of_change": -0.22099447513811254, "market_dynamics": -1.086698, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 1200000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.0832, "activity_20": 0.086124, "activity_30": 0.088338}, "trend_signal": 0, "fair_value": 0.112769, "relative_strength": -17.543335, "rate_of_change": -0.2214839424141813, "market_dynamics": -1.20528, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.079, "volume": 496000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082, "activity_20": 0.085243, "activity_30": 0.087622}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -17.783489, "rate_of_change": -0.29633740288568633, "market_dynamics": -1.299386, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.076, "volume": 400000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0804, "activity_20": 0.084138, "activity_30": 0.086729}, "trend_signal": 0, "fair_value": 0.111083, "relative_strength": -17.88828, "rate_of_change": -0.3706878318657954, "market_dynamics": -1.334734, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.06, "close": 0.065, "volume": 2764000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.077, "activity_20": 0.082076, "activity_30": 0.085148}, "trend_signal": 0, "fair_value": 0.110192, "relative_strength": -28.902538, "rate_of_change": -0.6703910614525022, "market_dynamics": -1.36653, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.055, "close": 0.065, "volume": 952000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.074236, "activity_20": 0.080133, "activity_30": 0.083606}, "trend_signal": 0, "fair_value": 0.109558, "relative_strength": -31.804309, "rate_of_change": -1.0877390326209329, "market_dynamics": -1.454262, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.087, "low": 0.063, "close": 0.075, "volume": 4328000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.073782, "activity_20": 0.079281, "activity_30": 0.082772}, "trend_signal": 0, "fair_value": 0.109109, "relative_strength": -29.824723, "rate_of_change": -0.5299489383962723, "market_dynamics": -1.24545, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.1, "low": 0.068, "close": 0.094, "volume": 9348000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.076982, "activity_20": 0.080324, "activity_30": 0.083194}, "trend_signal": 0, "fair_value": 0.108763, "relative_strength": -19.62996, "rate_of_change": 0.18978586209656154, "market_dynamics": -0.649915, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.094, "high": 0.13, "low": 0.09, "close": 0.097, "volume": 14792000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.080545, "activity_20": 0.081633, "activity_30": 0.083798}, "trend_signal": 0, "fair_value": 0.108474, "relative_strength": -10.864407, "rate_of_change": -0.22822452728995438, "market_dynamics": 0.057435, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1340000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.083491, "activity_20": 0.082714, "activity_30": 0.084286}, "trend_signal": 0, "fair_value": 0.107801, "relative_strength": -10.478619, "rate_of_change": -0.3042329555202296, "market_dynamics": 0.721474, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.084, "close": 0.093, "volume": 2256000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.085782, "activity_20": 0.083571, "activity_30": 0.084662}, "trend_signal": 0, "fair_value": 0.107167, "relative_strength": -11.136543, "rate_of_change": -0.5357532093567465, "market_dynamics": 1.061266, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.081, "close": 0.088, "volume": 1376000}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.086927, "activity_20": 0.083938, "activity_30": 0.084746}, "trend_signal": 0, "fair_value": 0.106417, "relative_strength": -15.295128, "rate_of_change": -0.34602076124566866, "market_dynamics": 0.985116, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.085, "close": 0.09, "volume": 204000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.088255, "activity_20": 0.084495, "activity_30": 0.084978}, "trend_signal": 0, "fair_value": 0.105724, "relative_strength": -13.911124, "rate_of_change": -0.0775462962963096, "market_dynamics": 0.824674, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.107, "low": 0.082, "close": 0.107, "volume": 4756000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092473, "activity_20": 0.086657, "activity_30": 0.086312}, "trend_signal": 0, "fair_value": 0.105538, "relative_strength": 9.06284, "rate_of_change": 0.4633222522094813, "market_dynamics": 0.918672, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.081, "close": 0.085, "volume": 4468000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.092127, "activity_20": 0.086629, "activity_30": 0.0862}, "trend_signal": 0, "fair_value": 0.105115, "relative_strength": -12.20271, "rate_of_change": -0.19139197306676753, "market_dynamics": 0.812985, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.079, "close": 0.087, "volume": 676000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.091782, "activity_20": 0.086862, "activity_30": 0.086228}, "trend_signal": 0, "fair_value": 0.1045, "relative_strength": -10.695988, "rate_of_change": -0.2703108574861229, "market_dynamics": 0.720314, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.077, "close": 0.086, "volume": 2364000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.090855, "activity_20": 0.087024, "activity_30": 0.086206}, "trend_signal": 1, "fair_value": 0.103846, "relative_strength": -13.233708, "rate_of_change": -0.26988521191201176, "market_dynamics": 0.628635, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.081, "close": 0.089, "volume": 788000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.090273, "activity_20": 0.087471, "activity_30": 0.086394}, "trend_signal": 1, "fair_value": 0.103212, "relative_strength": -10.327475, "rate_of_change": -0.03832752613239416, "market_dynamics": 0.35819, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.083, "close": 0.089, "volume": 438000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.089782, "activity_20": 0.087895, "activity_30": 0.086583}, "trend_signal": 1, "fair_value": 0.10266, "relative_strength": -8.815625, "rate_of_change": 0.0, "market_dynamics": 0.313582, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.082, "close": 0.097, "volume": 540000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.090891, "activity_20": 0.089052, "activity_30": 0.087288}, "trend_signal": 1, "fair_value": 0.102365, "relative_strength": -2.254708, "rate_of_change": 0.3485656523406122, "market_dynamics": 0.401238, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.09, "volume": 104000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.090691, "activity_20": 0.089457, "activity_30": 0.087523}, "trend_signal": 1, "fair_value": 0.102045, "relative_strength": -7.451193, "rate_of_change": 0.0, "market_dynamics": 0.345948, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.086, "volume": 468009}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089818, "activity_20": 0.089433, "activity_30": 0.087499}, "trend_signal": 1, "fair_value": 0.101705, "relative_strength": -8.054621, "rate_of_change": -0.07757592599024815, "market_dynamics": 0.14078, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.081, "close": 0.09, "volume": 620000}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.089709, "activity_20": 0.089752, "activity_30": 0.087738}, "trend_signal": 1, "fair_value": 0.101468, "relative_strength": -5.955084, "rate_of_change": 0.11587485515643436, "market_dynamics": -0.05378, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.107, "low": 0.087, "close": 0.103, "volume": 6584000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.094, "activity_10": 0.091964, "activity_20": 0.091257, "activity_30": 0.088809}, "trend_signal": 1, "fair_value": 0.101301, "relative_strength": 5.098072, "rate_of_change": 0.6168981481481386, "market_dynamics": 0.007784, "expectation": {"probability": 30.5208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.093, "close": 0.101, "volume": 1000000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.093927, "activity_20": 0.092443, "activity_30": 0.089716}, "trend_signal": 1, "fair_value": 0.101083, "relative_strength": 2.492511, "rate_of_change": 0.03911057941173806, "market_dynamics": 0.114629, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.096, "close": 0.111, "volume": 7152000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.097418, "activity_20": 0.09441, "activity_30": 0.091267}, "trend_signal": 1, "fair_value": 0.101, "relative_strength": 7.887495, "rate_of_change": 0.7278622925937364, "market_dynamics": 0.605792, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.1, "close": 0.109, "volume": 8904000}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.100109, "activity_20": 0.095967, "activity_30": 0.092647}, "trend_signal": 1, "fair_value": 0.100923, "relative_strength": -0.917779, "rate_of_change": 0.8755707762557121, "market_dynamics": 1.066332, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.103, "close": 0.113, "volume": 1544000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.103109, "activity_20": 0.097743, "activity_30": 0.094237}, "trend_signal": 1, "fair_value": 0.100936, "relative_strength": -0.716953, "rate_of_change": 1.0931682641710079, "market_dynamics": 1.11852, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.093, "close": 0.11, "volume": 6392000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.105127, "activity_20": 0.099143, "activity_30": 0.09557}, "trend_signal": 1, "fair_value": 0.100981, "relative_strength": -0.868041, "rate_of_change": 1.0074664457703177, "market_dynamics": 1.446325, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.098, "high": 0.118, "low": 0.098, "close": 0.114, "volume": 12744000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.107491, "activity_20": 0.100862, "activity_30": 0.097103}, "trend_signal": 1, "fair_value": 0.101058, "relative_strength": -2.446446, "rate_of_change": 1.2933184090077925, "market_dynamics": 1.55129, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.106, "volume": 6416000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.108091, "activity_20": 0.101729, "activity_30": 0.098045}, "trend_signal": 1, "fair_value": 0.101135, "relative_strength": -7.625717, "rate_of_change": 0.9485776805251713, "market_dynamics": 1.482049, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.101, "close": 0.108, "volume": 3680000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.108764, "activity_20": 0.102724, "activity_30": 0.09906}, "trend_signal": 1, "fair_value": 0.101186, "relative_strength": -4.161154, "rate_of_change": 1.0838111133991577, "market_dynamics": 1.416867, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.102, "close": 0.108, "volume": 8228000}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.109036, "activity_20": 0.103624, "activity_30": 0.100011}, "trend_signal": 1, "fair_value": 0.101141, "relative_strength": -2.351055, "rate_of_change": 1.0357361124513436, "market_dynamics": 1.211961, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.091, "close": 0.099, "volume": 2028000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.107345, "activity_20": 0.103581, "activity_30": 0.100318}, "trend_signal": 1, "fair_value": 0.100994, "relative_strength": -7.677115, "rate_of_change": 0.8139399148918147, "market_dynamics": 0.662746, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.093, "volume": 2496000}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.104636, "activity_20": 0.103005, "activity_30": 0.100189}, "trend_signal": 1, "fair_value": 0.100788, "relative_strength": -4.836529, "rate_of_change": 0.9821052631578983, "market_dynamics": 0.185836, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.083, "close": 0.087, "volume": 2616000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.100982, "activity_20": 0.101819, "activity_30": 0.099613}, "trend_signal": 0, "fair_value": 0.100583, "relative_strength": -12.329686, "rate_of_change": 0.7651173214639369, "market_dynamics": -0.313164, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 1688000}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.097218, "activity_20": 0.100348, "activity_30": 0.098796}, "trend_signal": 0, "fair_value": 0.100365, "relative_strength": -17.16927, "rate_of_change": 0.3103437574353137, "market_dynamics": -0.915763, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.085, "volume": 3032000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.094091, "activity_20": 0.098981, "activity_30": 0.098024}, "trend_signal": 0, "fair_value": 0.100154, "relative_strength": -17.684843, "rate_of_change": -0.30938360473150117, "market_dynamics": -1.149028, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.079, "close": 0.086, "volume": 728001}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.091655, "activity_20": 0.097729, "activity_30": 0.097335}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -17.644039, "rate_of_change": -0.3796538632625469, "market_dynamics": -1.295674, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 2172000}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.089291, "activity_20": 0.0963, "activity_30": 0.096542}, "trend_signal": 0, "fair_value": 0.099878, "relative_strength": -20.869221, "rate_of_change": -0.3811007268951115, "market_dynamics": -1.326937, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.079, "close": 0.086, "volume": 1876000}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087836, "activity_20": 0.095124, "activity_30": 0.095901}, "trend_signal": 0, "fair_value": 0.099737, "relative_strength": -19.476823, "rate_of_change": -0.24287784182711994, "market_dynamics": -1.256221, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.081, "high": 0.094, "low": 0.079, "close": 0.094, "volume": 4796000}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.0882, "activity_20": 0.094729, "activity_30": 0.095791}, "trend_signal": 0, "fair_value": 0.099641, "relative_strength": -10.492962, "rate_of_change": 0.20898641588297362, "market_dynamics": -1.081844, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.085, "close": 0.097, "volume": 3000000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.089364, "activity_20": 0.094581, "activity_30": 0.095862}, "trend_signal": 0, "fair_value": 0.09959, "relative_strength": -9.269599, "rate_of_change": 0.24296141814389685, "market_dynamics": -0.85965, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.092, "high": 0.123, "low": 0.09, "close": 0.12, "volume": 17048000}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.094909, "activity_20": 0.09659, "activity_30": 0.097402}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": 11.717619, "rate_of_change": 0.4514578760675354, "market_dynamics": -0.306249, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.100073, "activity_20": 0.098519, "activity_30": 0.098914}, "trend_signal": 1, "fair_value": 0.099801, "relative_strength": 13.303858, "rate_of_change": 1.2074518210154612, "market_dynamics": 0.131528, "expectation": {"probability": 31.8743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.177, "low": 0.108, "close": 0.115, "volume": 71372000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.103836, "activity_20": 0.099881, "activity_30": 0.100028}, "trend_signal": 1, "fair_value": 0.099885, "relative_strength": 5.291443, "rate_of_change": 0.9556649238230734, "market_dynamics": 0.559365, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.105, "close": 0.117, "volume": 11384000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.107455, "activity_20": 0.101414, "activity_30": 0.101211}, "trend_signal": 1, "fair_value": 0.099974, "relative_strength": 9.110009, "rate_of_change": 1.0469559224462002, "market_dynamics": 0.87767, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.113, "high": 0.137, "low": 0.111, "close": 0.132, "volume": 31824000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.1132, "activity_20": 0.104338, "activity_30": 0.103295}, "trend_signal": 1, "fair_value": 0.100147, "relative_strength": 21.729459, "rate_of_change": 1.437311935807426, "market_dynamics": 1.000173, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.125, "close": 0.138, "volume": 17684000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.119182, "activity_20": 0.107743, "activity_30": 0.105673}, "trend_signal": 1, "fair_value": 0.100353, "relative_strength": 23.417305, "rate_of_change": 1.6156941848852469, "market_dynamics": 1.166796, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.121, "close": 0.125, "volume": 14600000}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.121855, "activity_20": 0.109776, "activity_30": 0.107108}, "trend_signal": 1, "fair_value": 0.100404, "relative_strength": 9.318734, "rate_of_change": 0.9078789883912184, "market_dynamics": 1.116583, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.114, "close": 0.118, "volume": 6400000}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.122509, "activity_20": 0.11109, "activity_30": 0.10803}, "trend_signal": 1, "fair_value": 0.100429, "relative_strength": 6.942657, "rate_of_change": 0.8997107039537158, "market_dynamics": 1.046538, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.114, "close": 0.126, "volume": 10640000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124036, "activity_20": 0.11311, "activity_30": 0.109409}, "trend_signal": 1, "fair_value": 0.100487, "relative_strength": 12.366476, "rate_of_change": 1.2749323827090897, "market_dynamics": 0.854004, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.117, "close": 0.122, "volume": 7696000}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.124255, "activity_20": 0.114662, "activity_30": 0.110443}, "trend_signal": 1, "fair_value": 0.100404, "relative_strength": 6.920132, "rate_of_change": 1.0059735578057294, "market_dynamics": 0.648417, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122, "high": 0.17, "low": 0.115, "close": 0.15, "volume": 129760000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.129109, "activity_20": 0.118814, "activity_30": 0.113215}, "trend_signal": 1, "fair_value": 0.100519, "relative_strength": 30.273636, "rate_of_change": 1.4640344566628973, "market_dynamics": 0.76243, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.187, "low": 0.147, "close": 0.15, "volume": 136140000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.133418, "activity_20": 0.122724, "activity_30": 0.115886}, "trend_signal": 1, "fair_value": 0.100769, "relative_strength": 30.752428, "rate_of_change": 1.503683241252298, "market_dynamics": 0.979719, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.152, "high": 0.162, "low": 0.13, "close": 0.132, "volume": 25916000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133909, "activity_20": 0.124648, "activity_30": 0.11729}, "trend_signal": 1, "fair_value": 0.100859, "relative_strength": 13.123616, "rate_of_change": 0.6350185516134063, "market_dynamics": 0.926739, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133, "high": 0.153, "low": 0.13, "close": 0.135, "volume": 37932000}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.134636, "activity_20": 0.126643, "activity_30": 0.118843}, "trend_signal": 1, "fair_value": 0.101026, "relative_strength": 10.803415, "rate_of_change": 0.7815528291851772, "market_dynamics": 0.941307, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.127, "close": 0.138, "volume": 27536000}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.135582, "activity_20": 0.128681, "activity_30": 0.120533}, "trend_signal": 1, "fair_value": 0.101295, "relative_strength": 11.832755, "rate_of_change": 0.7450805008944548, "market_dynamics": 0.685869, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.12, "close": 0.126, "volume": 61508000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.134236, "activity_20": 0.129324, "activity_30": 0.121396}, "trend_signal": 1, "fair_value": 0.101462, "relative_strength": 3.230366, "rate_of_change": 0.4741061678193839, "market_dynamics": 0.308059, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.12, "close": 0.128, "volume": 21780000}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133473, "activity_20": 0.129967, "activity_30": 0.122353}, "trend_signal": 1, "fair_value": 0.101622, "relative_strength": 0.714676, "rate_of_change": 0.41178081949684464, "market_dynamics": 0.094522, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.126, "volume": 13972000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.132291, "activity_20": 0.13021, "activity_30": 0.123151}, "trend_signal": 1, "fair_value": 0.101795, "relative_strength": 2.252732, "rate_of_change": 0.5869773745302869, "market_dynamics": -0.181893, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 13916000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.128964, "activity_20": 0.129214, "activity_30": 0.123196}, "trend_signal": 1, "fair_value": 0.101897, "relative_strength": -2.813272, "rate_of_change": 0.20384951881014618, "market_dynamics": -0.511625, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.105, "close": 0.112, "volume": 20580000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125291, "activity_20": 0.127833, "activity_30": 0.123032}, "trend_signal": 1, "fair_value": 0.102071, "relative_strength": -8.563818, "rate_of_change": 0.11699684806999652, "market_dynamics": -0.753311, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.108, "close": 0.108, "volume": 6792000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.121073, "activity_20": 0.126, "activity_30": 0.122602}, "trend_signal": 0, "fair_value": 0.102192, "relative_strength": -10.921809, "rate_of_change": 0.26162714643270923, "market_dynamics": -0.939138, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.103, "close": 0.114, "volume": 16756000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.118709, "activity_20": 0.124795, "activity_30": 0.12254}, "trend_signal": 0, "fair_value": 0.102295, "relative_strength": -7.174877, "rate_of_change": 0.6088703714979135, "market_dynamics": -1.003967, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.106, "close": 0.113, "volume": 4052000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.116818, "activity_20": 0.123524, "activity_30": 0.122368}, "trend_signal": 0, "fair_value": 0.102295, "relative_strength": -8.662791, "rate_of_change": 0.7487010123890061, "market_dynamics": -1.007557, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.102, "close": 0.106, "volume": 5548000}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.114, "activity_20": 0.121595, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.102321, "relative_strength": -9.645192, "rate_of_change": 0.6298645019007479, "market_dynamics": -1.017008, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.102, "close": 0.11, "volume": 3476000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.112436, "activity_20": 0.1201, "activity_30": 0.121219}, "trend_signal": 0, "fair_value": 0.102327, "relative_strength": -8.466896, "rate_of_change": 0.7103447687755297, "market_dynamics": -1.048592, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.103, "close": 0.105, "volume": 1768000}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.110473, "activity_20": 0.118233, "activity_30": 0.120374}, "trend_signal": 0, "fair_value": 0.102308, "relative_strength": -13.276114, "rate_of_change": 0.5359864521591944, "market_dynamics": -1.205636, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1, "close": 0.101, "volume": 5148000}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108164, "activity_20": 0.116143, "activity_30": 0.11923}, "trend_signal": 0, "fair_value": 0.102276, "relative_strength": -16.03441, "rate_of_change": 0.4775420481247825, "market_dynamics": -1.348218, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.097, "close": 0.1, "volume": 4844000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106164, "activity_20": 0.114071, "activity_30": 0.117985}, "trend_signal": 0, "fair_value": 0.102237, "relative_strength": -15.722227, "rate_of_change": 0.39145012573344107, "market_dynamics": -1.475405, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 1364000}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.105, "activity_20": 0.112276, "activity_30": 0.116839}, "trend_signal": 0, "fair_value": 0.102199, "relative_strength": -14.150484, "rate_of_change": 0.2220979067689784, "market_dynamics": -1.579578, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.096, "close": 0.099, "volume": 3968000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103527, "activity_20": 0.11031, "activity_30": 0.115482}, "trend_signal": 0, "fair_value": 0.102115, "relative_strength": -18.046533, "rate_of_change": 0.05581798338789968, "market_dynamics": -1.650732, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.099, "high": 0.128, "low": 0.099, "close": 0.115, "volume": 17448000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.1052, "activity_20": 0.109976, "activity_30": 0.115153}, "trend_signal": 0, "fair_value": 0.102083, "relative_strength": -4.363417, "rate_of_change": -0.13905079100749418, "market_dynamics": -1.252622, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.105, "close": 0.12, "volume": 25080000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.107655, "activity_20": 0.110286, "activity_30": 0.115157}, "trend_signal": 0, "fair_value": 0.102019, "relative_strength": -2.433386, "rate_of_change": 0.0, "market_dynamics": -0.714347, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.119, "close": 0.123, "volume": 22532000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110545, "activity_20": 0.111024, "activity_30": 0.115355}, "trend_signal": 0, "fair_value": 0.101968, "relative_strength": 0.58843, "rate_of_change": 0.22262429856670252, "market_dynamics": -0.085516, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.117, "high": 0.175, "low": 0.115, "close": 0.175, "volume": 74664000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.122709, "activity_20": 0.116757, "activity_30": 0.11889}, "trend_signal": 0, "fair_value": 0.102327, "relative_strength": 38.965637, "rate_of_change": 1.6081530782029987, "market_dynamics": 0.72058, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.184, "high": 0.33, "low": 0.162, "close": 0.3, "volume": 238734000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.156345, "activity_20": 0.134205, "activity_30": 0.130366}, "trend_signal": 1, "fair_value": 0.103526, "relative_strength": 139.59076, "rate_of_change": 4.585165352525531, "market_dynamics": 1.13462, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.51, "low": 0.3, "close": 0.35, "volume": 358698000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.195618, "activity_20": 0.155643, "activity_30": 0.144705}, "trend_signal": 1, "fair_value": 0.105045, "relative_strength": 170.236485, "rate_of_change": 5.532634479735064, "market_dynamics": 1.424971, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 17516000}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.224982, "activity_20": 0.173157, "activity_30": 0.156654}, "trend_signal": 1, "fair_value": 0.10641, "relative_strength": 141.553869, "rate_of_change": 4.821958456973298, "market_dynamics": 1.536333, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.74, "low": 0.325, "close": 0.63, "volume": 469184200}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.417, "activity_10": 0.306727, "activity_20": 0.219281, "activity_30": 0.188183}, "trend_signal": 1, "fair_value": 0.109782, "relative_strength": 339.868084, "rate_of_change": 12.078556263269638, "market_dynamics": 1.609944, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.415, "close": 0.47, "volume": 208000400}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.349745, "activity_20": 0.247767, "activity_30": 0.208288}, "trend_signal": 1, "fair_value": 0.112154, "relative_strength": 223.610505, "rate_of_change": 7.240144727121183, "market_dynamics": 1.549238, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.68, "low": 0.375, "close": 0.55, "volume": 185361500}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.400618, "activity_20": 0.282181, "activity_30": 0.232815}, "trend_signal": 1, "fair_value": 0.114981, "relative_strength": 261.83745, "rate_of_change": 8.40060530050108, "market_dynamics": 1.463713, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.455, "close": 0.46, "volume": 92064500}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.426927, "activity_20": 0.305938, "activity_30": 0.250615}, "trend_signal": 1, "fair_value": 0.117231, "relative_strength": 192.048332, "rate_of_change": 5.612710483432906, "market_dynamics": 1.363793, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.54, "low": 0.42, "close": 0.46, "volume": 97444000}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.446964, "activity_20": 0.328019, "activity_30": 0.267748}, "trend_signal": 1, "fair_value": 0.119429, "relative_strength": 183.750415, "rate_of_change": 5.314941393693463, "market_dynamics": 1.116923, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.43, "close": 0.465, "volume": 64768000}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.461727, "activity_20": 0.348929, "activity_30": 0.284538}, "trend_signal": 1, "fair_value": 0.12175, "relative_strength": 173.475308, "rate_of_change": 5.420795342999604, "market_dynamics": 0.902877, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.49, "close": 0.55, "volume": 94178000}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.485727, "activity_20": 0.376257, "activity_30": 0.306095}, "trend_signal": 1, "fair_value": 0.124603, "relative_strength": 199.472056, "rate_of_change": 6.408112402544151, "market_dynamics": 0.750684, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.415, "close": 0.44, "volume": 95818000}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.482909, "activity_20": 0.390995, "activity_30": 0.319662}, "trend_signal": 1, "fair_value": 0.126782, "relative_strength": 129.208871, "rate_of_change": 4.382673051806713, "market_dynamics": 0.598375, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.75, "low": 0.45, "close": 0.71, "volume": 207064000}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.526636, "activity_20": 0.429876, "activity_30": 0.35}, "trend_signal": 1, "fair_value": 0.130712, "relative_strength": 250.839192, "rate_of_change": 8.118715252724513, "market_dynamics": 0.656969, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.67, "close": 0.67, "volume": 141480000}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.605, "activity_10": 0.556545, "activity_20": 0.462067, "activity_30": 0.376501}, "trend_signal": 1, "fair_value": 0.134353, "relative_strength": 216.314895, "rate_of_change": 6.969405901254857, "market_dynamics": 0.732225, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.87, "low": 0.66, "close": 0.83, "volume": 123472000}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.609182, "activity_20": 0.506786, "activity_30": 0.412159}, "trend_signal": 1, "fair_value": 0.139038, "relative_strength": 259.403023, "rate_of_change": 8.4626758023801, "market_dynamics": 0.84098, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.57, "close": 0.59, "volume": 149228000}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.676, "activity_10": 0.614545, "activity_20": 0.525171, "activity_30": 0.430819}, "trend_signal": 1, "fair_value": 0.142218, "relative_strength": 149.242581, "rate_of_change": 5.264207841950741, "market_dynamics": 0.931143, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.74, "low": 0.57, "close": 0.66, "volume": 48936000}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.68, "activity_10": 0.630455, "activity_20": 0.5479, "activity_30": 0.452974}, "trend_signal": 1, "fair_value": 0.145897, "relative_strength": 170.090094, "rate_of_change": 5.769740998104875, "market_dynamics": 0.788566, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.48, "close": 0.52, "volume": 78448000}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.618909, "activity_20": 0.554624, "activity_30": 0.464918}, "trend_signal": 1, "fair_value": 0.148526, "relative_strength": 109.368894, "rate_of_change": 4.101031155652839, "market_dynamics": 0.487591, "expectation": {"probability": 45.1876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20cf71b2-642f-406a-9002-8342986f1c27/", "share_image": "https://sharemaestro.com/terminal/20cf71b2-642f-406a-9002-8342986f1c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}