{"ticker": {"uuid": "20d0afa0-4612-438d-9ab0-20021e84a4eb", "symbol": "8928", "name": "Dynamic Precision Industry Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8928 rose 12.38%, moving from 21.00 to 23.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.76 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.76"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.85, "high": 24.1, "low": 22.85, "close": 23.6, "volume": 146020}, "trend_line": 23.22, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.869091, "activity_20": 22.377381, "activity_30": 22.599892}, "trend_signal": 0, "fair_value": 27.907769, "relative_strength": -31.762533, "rate_of_change": -0.15050526768436956, "market_dynamics": 0.687138, "expectation": {"probability": 43.2809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.252884, "high": 31.509756, "low": 30.515348, "close": 30.653637, "volume": 754000}, "trend_line": 33.115215, "activity_lines": {"activity_5": 31.292881, "activity_10": 31.579055, "activity_20": 31.691616, "activity_30": 32.220629}, "trend_signal": 0, "fair_value": 29.245319, "relative_strength": -14.396793, "rate_of_change": -0.4248072955141231, "market_dynamics": 0.059088, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.423159, "high": 30.423159, "low": 29.316862, "close": 29.501245, "volume": 312000}, "trend_line": 32.91412, "activity_lines": {"activity_5": 30.654765, "activity_10": 31.172614, "activity_20": 31.458536, "activity_30": 31.987469}, "trend_signal": 0, "fair_value": 29.300675, "relative_strength": -16.203685, "rate_of_change": -0.6072586271899555, "market_dynamics": -0.012762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.823914, "high": 31.48336, "low": 29.77782, "close": 31.298979, "volume": 346000}, "trend_line": 32.788647, "activity_lines": {"activity_5": 30.746941, "activity_10": 31.131109, "activity_20": 31.41663, "activity_30": 31.883267}, "trend_signal": 0, "fair_value": 29.367556, "relative_strength": -11.361623, "rate_of_change": -0.3812132908308031, "market_dynamics": -0.070351, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.884117, "high": 31.437262, "low": 30.42316, "close": 31.345072, "volume": 139000}, "trend_line": 32.641878, "activity_lines": {"activity_5": 30.868532, "activity_10": 31.112714, "activity_20": 31.389904, "activity_30": 31.790133}, "trend_signal": 0, "fair_value": 29.43457, "relative_strength": -11.780658, "rate_of_change": -0.44762139773562193, "market_dynamics": -0.117665, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.345072, "high": 31.575548, "low": 31.298979, "close": 31.298979, "volume": 104000}, "trend_line": 32.497853, "activity_lines": {"activity_5": 31.02855, "activity_10": 31.102166, "activity_20": 31.368338, "activity_30": 31.703494}, "trend_signal": 0, "fair_value": 29.503516, "relative_strength": -10.938134, "rate_of_change": -0.44122767691245945, "market_dynamics": -0.137808, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.345074, "high": 31.48336, "low": 31.0685, "close": 31.437262, "volume": 379000}, "trend_line": 32.349875, "activity_lines": {"activity_5": 31.234443, "activity_10": 31.133046, "activity_20": 31.361353, "activity_30": 31.635069}, "trend_signal": 0, "fair_value": 29.564684, "relative_strength": -11.917375, "rate_of_change": -0.4553470040005472, "market_dynamics": 0.074733, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.48336, "high": 31.713839, "low": 30.699732, "close": 31.068499, "volume": 262000}, "trend_line": 32.106835, "activity_lines": {"activity_5": 31.265174, "activity_10": 31.109873, "activity_20": 31.322855, "activity_30": 31.5524}, "trend_signal": 0, "fair_value": 29.61829, "relative_strength": -9.515592, "rate_of_change": -0.7512857468537377, "market_dynamics": 0.002549, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.110816, "high": 34.110816, "low": 31.667742, "close": 31.80603, "volume": 2155000}, "trend_line": 31.975431, "activity_lines": {"activity_5": 31.437264, "activity_10": 31.228041, "activity_20": 31.362408, "activity_30": 31.532993}, "trend_signal": 0, "fair_value": 29.669446, "relative_strength": -7.088296, "rate_of_change": -0.4092711100299868, "market_dynamics": 0.273386, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.806029, "high": 31.990412, "low": 31.160688, "close": 31.89822, "volume": 331000}, "trend_line": 31.887057, "activity_lines": {"activity_5": 31.606281, "activity_10": 31.357584, "activity_20": 31.403418, "activity_30": 31.528012}, "trend_signal": 0, "fair_value": 29.723916, "relative_strength": -7.484695, "rate_of_change": -0.2763809501113581, "market_dynamics": 0.490809, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.89822, "high": 31.89822, "low": 31.252884, "close": 31.298979, "volume": 76000}, "trend_line": 31.804397, "activity_lines": {"activity_5": 31.538675, "activity_10": 31.382788, "activity_20": 31.384692, "activity_30": 31.490071}, "trend_signal": 0, "fair_value": 29.78395, "relative_strength": -10.373806, "rate_of_change": -0.2592274351314299, "market_dynamics": 0.469348, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.298977, "high": 31.298977, "low": 30.330967, "close": 30.60754, "volume": 213000}, "trend_line": 31.684417, "activity_lines": {"activity_5": 31.240589, "activity_10": 31.282215, "activity_20": 31.299895, "activity_30": 31.412854}, "trend_signal": 0, "fair_value": 29.830889, "relative_strength": -10.236144, "rate_of_change": -0.3772434358683227, "market_dynamics": 0.496391, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.60754, "high": 30.976303, "low": 30.377064, "close": 30.469254, "volume": 116000}, "trend_line": 31.576953, "activity_lines": {"activity_5": 30.951722, "activity_10": 31.157337, "activity_20": 31.206835, "activity_30": 31.334457}, "trend_signal": 0, "fair_value": 29.879168, "relative_strength": -8.664817, "rate_of_change": -0.33916988278496724, "market_dynamics": 0.153309, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.469252, "high": 30.83802, "low": 29.9622, "close": 30.653637, "volume": 116000}, "trend_line": 31.479917, "activity_lines": {"activity_5": 30.764267, "activity_10": 31.048384, "activity_20": 31.136699, "activity_30": 31.274888}, "trend_signal": 0, "fair_value": 29.931106, "relative_strength": -9.918436, "rate_of_change": -0.30730007420285055, "market_dynamics": -0.137668, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.653635, "high": 30.838019, "low": 28.072279, "close": 28.441044, "volume": 490000}, "trend_line": 31.316262, "activity_lines": {"activity_5": 29.916106, "activity_10": 30.548874, "activity_20": 30.86277, "activity_30": 31.078832}, "trend_signal": 0, "fair_value": 29.968117, "relative_strength": -16.84291, "rate_of_change": -0.519871129266326, "market_dynamics": -0.501809, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.441044, "high": 28.902002, "low": 28.210565, "close": 28.855906, "volume": 452000}, "trend_line": 31.224946, "activity_lines": {"activity_5": 29.436711, "activity_10": 30.177594, "activity_20": 30.646431, "activity_30": 30.920099}, "trend_signal": 0, "fair_value": 30.012243, "relative_strength": -17.770727, "rate_of_change": -0.29159291105687857, "market_dynamics": -0.758866, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.948097, "high": 29.916107, "low": 28.948097, "close": 29.455151, "volume": 214000}, "trend_line": 31.133626, "activity_lines": {"activity_5": 29.319936, "activity_10": 29.959688, "activity_20": 30.503062, "activity_30": 30.805919}, "trend_signal": 0, "fair_value": 30.055755, "relative_strength": -16.087366, "rate_of_change": -0.29245847214595544, "market_dynamics": -0.85416, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.086382, "high": 29.593436, "low": 29.086382, "close": 29.455151, "volume": 150000}, "trend_line": 31.025181, "activity_lines": {"activity_5": 29.279987, "activity_10": 29.77782, "activity_20": 30.372534, "activity_30": 30.69763}, "trend_signal": 0, "fair_value": 30.100505, "relative_strength": -16.483829, "rate_of_change": -0.34832113676704307, "market_dynamics": -1.058557, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.501245, "high": 29.593435, "low": 29.270767, "close": 29.455151, "volume": 125000}, "trend_line": 30.99808, "activity_lines": {"activity_5": 29.307645, "activity_10": 29.625285, "activity_20": 30.251587, "activity_30": 30.596338}, "trend_signal": 0, "fair_value": 30.144759, "relative_strength": -15.830152, "rate_of_change": -0.0873516257648852, "market_dynamics": -1.040928, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.731722, "high": 30.377062, "low": 29.22467, "close": 29.22467, "volume": 308000}, "trend_line": 30.927619, "activity_lines": {"activity_5": 29.338374, "activity_10": 29.473588, "activity_20": 30.118473, "activity_30": 30.481924}, "trend_signal": 0, "fair_value": 30.188031, "relative_strength": -17.299506, "rate_of_change": -0.22730762679495525, "market_dynamics": -1.031221, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.409054, "high": 29.685629, "low": 28.994192, "close": 29.178574, "volume": 203000}, "trend_line": 30.858475, "activity_lines": {"activity_5": 29.301497, "activity_10": 29.36212, "activity_20": 29.994908, "activity_30": 30.369083}, "trend_signal": 0, "fair_value": 30.231503, "relative_strength": -16.522685, "rate_of_change": -0.22356716176567432, "market_dynamics": -1.129917, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.178574, "high": 29.501245, "low": 29.132479, "close": 29.501245, "volume": 73000}, "trend_line": 30.787243, "activity_lines": {"activity_5": 29.350666, "activity_10": 29.347872, "activity_20": 29.912155, "activity_30": 30.281519}, "trend_signal": 0, "fair_value": 30.277786, "relative_strength": -16.609374, "rate_of_change": -0.2308344790207501, "market_dynamics": -0.992461, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.501244, "high": 29.501244, "low": 29.178574, "close": 29.362957, "volume": 50000}, "trend_line": 30.712829, "activity_lines": {"activity_5": 29.350665, "activity_10": 29.328596, "activity_20": 29.82172, "activity_30": 30.18963}, "trend_signal": 0, "fair_value": 30.325163, "relative_strength": -14.503509, "rate_of_change": -0.24170400707851908, "market_dynamics": -0.95696, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.501246, "high": 29.547339, "low": 28.855906, "close": 28.855906, "volume": 100000}, "trend_line": 30.604389, "activity_lines": {"activity_5": 29.187794, "activity_10": 29.237243, "activity_20": 29.683652, "activity_30": 30.069828}, "trend_signal": 0, "fair_value": 30.372012, "relative_strength": -15.301672, "rate_of_change": -0.35307721082938365, "market_dynamics": -0.968882, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.948097, "high": 29.132481, "low": 28.302757, "close": 28.487139, "volume": 103000}, "trend_line": 30.479375, "activity_lines": {"activity_5": 28.94195, "activity_10": 29.111527, "activity_20": 29.522098, "activity_30": 29.933232}, "trend_signal": 0, "fair_value": 30.415259, "relative_strength": -16.533354, "rate_of_change": -0.4084838942545142, "market_dynamics": -1.009001, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.487139, "high": 28.579331, "low": 27.980087, "close": 28.164469, "volume": 109000}, "trend_line": 30.345032, "activity_lines": {"activity_5": 28.637719, "activity_10": 28.926306, "activity_20": 29.343422, "activity_30": 29.783883}, "trend_signal": 0, "fair_value": 30.449508, "relative_strength": -18.27903, "rate_of_change": -0.4407669120511861, "market_dynamics": -1.176394, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.118374, "high": 28.394947, "low": 27.887895, "close": 28.25666, "volume": 113000}, "trend_line": 30.215189, "activity_lines": {"activity_5": 28.431824, "activity_10": 28.770418, "activity_20": 29.188453, "activity_30": 29.649149}, "trend_signal": 0, "fair_value": 30.489297, "relative_strength": -17.705798, "rate_of_change": -0.42788882213075613, "market_dynamics": -1.201528, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.256661, "high": 28.256661, "low": 28.164469, "close": 28.164469, "volume": 32000}, "trend_line": 30.105107, "activity_lines": {"activity_5": 28.278172, "activity_10": 28.619559, "activity_20": 29.039849, "activity_30": 29.516845}, "trend_signal": 0, "fair_value": 30.530229, "relative_strength": -17.530095, "rate_of_change": -0.36432669674844154, "market_dynamics": -1.24835, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.256661, "high": 28.256661, "low": 27.795704, "close": 27.887896, "volume": 131000}, "trend_line": 29.984378, "activity_lines": {"activity_5": 28.112228, "activity_10": 28.441882, "activity_20": 28.878733, "activity_30": 29.373799}, "trend_signal": 0, "fair_value": 30.566912, "relative_strength": -19.915045, "rate_of_change": -0.40102498223972677, "market_dynamics": -1.084685, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.980087, "high": 28.763714, "low": 27.93399, "close": 28.302757, "volume": 197000}, "trend_line": 29.856072, "activity_lines": {"activity_5": 28.149104, "activity_10": 28.368129, "activity_20": 28.775786, "activity_30": 29.265307}, "trend_signal": 0, "fair_value": 30.603532, "relative_strength": -19.125847, "rate_of_change": -0.4279094934035266, "market_dynamics": -0.814439, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.302757, "high": 28.625426, "low": 28.118374, "close": 28.164469, "volume": 113000}, "trend_line": 29.751698, "activity_lines": {"activity_5": 28.152177, "activity_10": 28.285994, "activity_20": 28.67679, "activity_30": 29.156171}, "trend_signal": 0, "fair_value": 30.637533, "relative_strength": -19.044925, "rate_of_change": -0.3495905288545659, "market_dynamics": -0.749094, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.441044, "high": 28.763714, "low": 26.781599, "close": 27.334747, "volume": 317000}, "trend_line": 29.641069, "activity_lines": {"activity_5": 27.878676, "activity_10": 28.07144, "activity_20": 28.513699, "activity_30": 29.000239}, "trend_signal": 0, "fair_value": 30.663244, "relative_strength": -24.132934, "rate_of_change": -0.3718409618166984, "market_dynamics": -0.650855, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.196459, "high": 27.611321, "low": 26.689409, "close": 26.689409, "volume": 246000}, "trend_line": 29.547341, "activity_lines": {"activity_5": 27.451523, "activity_10": 27.778942, "activity_20": 28.304732, "activity_30": 28.809809}, "trend_signal": 0, "fair_value": 30.664026, "relative_strength": -24.878712, "rate_of_change": -0.31620991807010146, "market_dynamics": -0.83166, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.735502, "high": 26.735502, "low": 26.044067, "close": 26.136259, "volume": 132000}, "trend_line": 29.37525, "activity_lines": {"activity_5": 26.938324, "activity_10": 27.434482, "activity_20": 28.061084, "activity_30": 28.58974}, "trend_signal": 0, "fair_value": 30.670916, "relative_strength": -27.761192, "rate_of_change": -0.5824246587873955, "market_dynamics": -1.143458, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.136259, "high": 26.366738, "low": 25.859684, "close": 26.136259, "volume": 108000}, "trend_line": 29.201623, "activity_lines": {"activity_5": 26.541901, "activity_10": 27.139469, "activity_20": 27.838946, "activity_30": 28.380773}, "trend_signal": 0, "fair_value": 30.674093, "relative_strength": -27.343516, "rate_of_change": -0.5910656079522718, "market_dynamics": -1.306318, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.090162, "high": 26.551119, "low": 26.090162, "close": 26.505024, "volume": 113000}, "trend_line": 29.041824, "activity_lines": {"activity_5": 26.412833, "activity_10": 26.954248, "activity_20": 27.662905, "activity_30": 28.206798}, "trend_signal": 0, "fair_value": 30.678643, "relative_strength": -25.817808, "rate_of_change": -0.5472264332705176, "market_dynamics": -1.43606, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.505024, "high": 28.256661, "low": 26.505024, "close": 28.164469, "volume": 387000}, "trend_line": 28.932731, "activity_lines": {"activity_5": 26.947543, "activity_10": 27.100916, "activity_20": 27.6561, "activity_30": 28.150195}, "trend_signal": 0, "fair_value": 30.690366, "relative_strength": -22.062547, "rate_of_change": -0.37564100657037897, "market_dynamics": -0.922267, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.579331, "high": 28.579331, "low": 27.150365, "close": 27.519131, "volume": 231000}, "trend_line": 28.814419, "activity_lines": {"activity_5": 27.211825, "activity_10": 27.131926, "activity_20": 27.593981, "activity_30": 28.058995}, "trend_signal": 0, "fair_value": 30.682852, "relative_strength": -18.578552, "rate_of_change": -0.40892095530145267, "market_dynamics": -0.423323, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.611322, "high": 28.394947, "low": 27.380844, "close": 28.348852, "volume": 219000}, "trend_line": 28.69918, "activity_lines": {"activity_5": 27.697367, "activity_10": 27.325528, "activity_20": 27.620101, "activity_30": 28.028958}, "trend_signal": 0, "fair_value": 30.68635, "relative_strength": -17.998198, "rate_of_change": -0.39993518522793237, "market_dynamics": 0.22971, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.348852, "high": 28.671522, "low": 28.302757, "close": 28.57933, "volume": 329000}, "trend_line": 28.58855, "activity_lines": {"activity_5": 28.112228, "activity_10": 27.552654, "activity_20": 27.673441, "activity_30": 28.021226}, "trend_signal": 0, "fair_value": 30.68885, "relative_strength": -17.550276, "rate_of_change": -0.3854813970294514, "market_dynamics": 0.960202, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.533237, "high": 32.543558, "low": 28.533237, "close": 31.529457, "volume": 3199000}, "trend_line": 28.596233, "activity_lines": {"activity_5": 29.347593, "activity_10": 28.311138, "activity_20": 28.010817, "activity_30": 28.210962}, "trend_signal": 0, "fair_value": 30.709024, "relative_strength": -10.266734, "rate_of_change": 0.026874395518485916, "market_dynamics": 1.211137, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.128698, "high": 32.497465, "low": 31.621647, "close": 31.89822, "volume": 843000}, "trend_line": 28.639255, "activity_lines": {"activity_5": 30.370917, "activity_10": 29.075488, "activity_20": 28.37212, "activity_30": 28.423993}, "trend_signal": 0, "fair_value": 30.733789, "relative_strength": -11.124204, "rate_of_change": 0.15044638921496062, "market_dynamics": 1.475828, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.898219, "high": 31.944317, "low": 31.160689, "close": 31.529457, "volume": 352000}, "trend_line": 28.674596, "activity_lines": {"activity_5": 31.022403, "activity_10": 29.689818, "activity_20": 28.686888, "activity_30": 28.610458}, "trend_signal": 0, "fair_value": 30.778469, "relative_strength": -12.973994, "rate_of_change": 0.12340055633431285, "market_dynamics": 1.530725, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.575553, "high": 33.649859, "low": 31.575553, "close": 32.589657, "volume": 1060000}, "trend_line": 28.73913, "activity_lines": {"activity_5": 31.759934, "activity_10": 30.408911, "activity_20": 29.09231, "activity_30": 28.863043}, "trend_signal": 1, "fair_value": 30.829202, "relative_strength": -8.012752, "rate_of_change": 0.2250563530171386, "market_dynamics": 1.554183, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.635754, "high": 32.912327, "low": 32.451366, "close": 32.912327, "volume": 357000}, "trend_line": 28.888172, "activity_lines": {"activity_5": 32.322302, "activity_10": 31.069337, "activity_20": 29.510684, "activity_30": 29.132281}, "trend_signal": 1, "fair_value": 30.870369, "relative_strength": -9.630191, "rate_of_change": 0.5186030335643476, "market_dynamics": 1.44588, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.649855, "high": 34.295199, "low": 33.004518, "close": 33.557667, "volume": 1083000}, "trend_line": 29.044898, "activity_lines": {"activity_5": 32.810917, "activity_10": 31.723896, "activity_20": 29.969446, "activity_30": 29.433539}, "trend_signal": 1, "fair_value": 30.909732, "relative_strength": -10.124824, "rate_of_change": 0.542526539927826, "market_dynamics": 1.440446, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.557669, "high": 33.649859, "low": 33.142805, "close": 33.234997, "volume": 426000}, "trend_line": 29.170893, "activity_lines": {"activity_5": 33.05676, "activity_10": 32.191558, "activity_20": 30.371795, "activity_30": 29.703868}, "trend_signal": 1, "fair_value": 30.945047, "relative_strength": -13.408424, "rate_of_change": 0.43379391451124955, "market_dynamics": 1.412199, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.327191, "high": 33.327191, "low": 32.036508, "close": 32.266987, "volume": 426000}, "trend_line": 29.26462, "activity_lines": {"activity_5": 32.890816, "activity_10": 32.391027, "activity_20": 30.658247, "activity_30": 29.903616}, "trend_signal": 1, "fair_value": 30.972176, "relative_strength": -14.623666, "rate_of_change": 0.3213031565403268, "market_dynamics": 1.272155, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.22089, "high": 32.589655, "low": 31.529457, "close": 32.54356, "volume": 569000}, "trend_line": 29.367567, "activity_lines": {"activity_5": 32.767893, "activity_10": 32.554456, "activity_20": 30.951504, "activity_30": 30.11516}, "trend_signal": 1, "fair_value": 30.998603, "relative_strength": -15.264434, "rate_of_change": 0.35177972582593026, "market_dynamics": 1.21319, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.543562, "high": 33.004519, "low": 31.345072, "close": 31.437262, "volume": 781000}, "trend_line": 29.44132, "activity_lines": {"activity_5": 32.279278, "activity_10": 32.440474, "activity_20": 31.117228, "activity_30": 30.248689}, "trend_signal": 1, "fair_value": 31.018681, "relative_strength": -18.893975, "rate_of_change": 0.25113758998149205, "market_dynamics": 0.984825, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.437264, "high": 31.529457, "low": 30.930212, "close": 31.022406, "volume": 414000}, "trend_line": 29.502781, "activity_lines": {"activity_5": 31.750715, "activity_10": 32.199101, "activity_20": 31.228517, "activity_30": 30.350695}, "trend_signal": 1, "fair_value": 31.041792, "relative_strength": -15.80453, "rate_of_change": 0.2087576236391499, "market_dynamics": 0.69542, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.838021, "high": 31.206784, "low": 30.19268, "close": 30.884115, "volume": 216000}, "trend_line": 29.548877, "activity_lines": {"activity_5": 31.345073, "activity_10": 31.941803, "activity_20": 31.313025, "activity_30": 30.439813}, "trend_signal": 1, "fair_value": 31.06278, "relative_strength": -12.855976, "rate_of_change": 0.15624289791529192, "market_dynamics": 0.409321, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.206785, "high": 31.483362, "low": 30.884115, "close": 31.206785, "volume": 371000}, "trend_line": 29.610338, "activity_lines": {"activity_5": 31.203712, "activity_10": 31.76161, "activity_20": 31.411363, "activity_30": 30.546775}, "trend_signal": 1, "fair_value": 31.088559, "relative_strength": -9.53617, "rate_of_change": 0.20799775233420129, "market_dynamics": 0.091657, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.699731, "high": 30.699731, "low": 27.933992, "close": 30.070993, "volume": 669000}, "trend_line": 29.650841, "activity_lines": {"activity_5": 30.754435, "activity_10": 31.380777, "activity_20": 31.380018, "activity_30": 30.576494}, "trend_signal": 1, "fair_value": 31.109284, "relative_strength": -11.667094, "rate_of_change": 0.13678668578521821, "market_dynamics": -0.19195, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.16526, "high": 30.353794, "low": 29.269728, "close": 29.552528, "volume": 651000}, "trend_line": 29.686354, "activity_lines": {"activity_5": 30.297174, "activity_10": 30.951471, "activity_20": 31.280559, "activity_30": 30.570152}, "trend_signal": 1, "fair_value": 31.121488, "relative_strength": -16.122613, "rate_of_change": 0.11977063315000637, "market_dynamics": -0.391789, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.552528, "high": 29.882461, "low": 29.505394, "close": 29.74106, "volume": 267000}, "trend_line": 29.738907, "activity_lines": {"activity_5": 30.028405, "activity_10": 30.617531, "activity_20": 31.182788, "activity_30": 30.573681}, "trend_signal": 1, "fair_value": 31.131525, "relative_strength": -14.276567, "rate_of_change": 0.1770274652117927, "market_dynamics": -0.595888, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.929594, "high": 30.16526, "low": 29.693928, "close": 30.070993, "volume": 168000}, "trend_line": 29.799385, "activity_lines": {"activity_5": 29.955037, "activity_10": 30.412972, "activity_20": 31.101029, "activity_30": 30.595106}, "trend_signal": 1, "fair_value": 31.149887, "relative_strength": -13.185849, "rate_of_change": 0.20336322380644253, "market_dynamics": -0.751986, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.070993, "high": 30.212393, "low": 29.599661, "close": 30.023861, "volume": 212000}, "trend_line": 29.861364, "activity_lines": {"activity_5": 29.920167, "activity_10": 30.25737, "activity_20": 31.005702, "activity_30": 30.609588}, "trend_signal": 1, "fair_value": 31.161737, "relative_strength": -9.407871, "rate_of_change": 0.20798751383626657, "market_dynamics": -0.846324, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.023861, "high": 30.212393, "low": 29.693928, "close": 30.16526, "volume": 225000}, "trend_line": 29.937277, "activity_lines": {"activity_5": 30.011291, "activity_10": 30.168262, "activity_20": 30.911915, "activity_30": 30.629194}, "trend_signal": 1, "fair_value": 31.178633, "relative_strength": -9.809382, "rate_of_change": 0.2542181261378531, "market_dynamics": -0.876779, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.353794, "high": 31.579258, "low": 30.353794, "close": 31.437857, "volume": 308000}, "trend_line": 30.04178, "activity_lines": {"activity_5": 30.52033, "activity_10": 30.353777, "activity_20": 30.930678, "activity_30": 30.726006}, "trend_signal": 1, "fair_value": 31.213002, "relative_strength": -7.140048, "rate_of_change": 0.3490731638685695, "market_dynamics": -0.763857, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.673521, "high": 31.673521, "low": 31.107925, "close": 31.296459, "volume": 185000}, "trend_line": 30.14618, "activity_lines": {"activity_5": 30.856548, "activity_10": 30.513572, "activity_20": 30.922362, "activity_30": 30.806953}, "trend_signal": 1, "fair_value": 31.24543, "relative_strength": -9.591893, "rate_of_change": 0.3475160260144433, "market_dynamics": -0.680391, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.249327, "high": 31.909187, "low": 31.155058, "close": 31.579256, "volume": 96000}, "trend_line": 30.287663, "activity_lines": {"activity_5": 31.183338, "activity_10": 30.719802, "activity_20": 30.942089, "activity_30": 30.89941}, "trend_signal": 1, "fair_value": 31.280964, "relative_strength": -6.034264, "rate_of_change": 0.46932314475664033, "market_dynamics": -0.523372, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.862055, "high": 32.097722, "low": 30.542328, "close": 30.825127, "volume": 209000}, "trend_line": 30.425521, "activity_lines": {"activity_5": 31.158201, "activity_10": 30.776278, "activity_20": 30.891513, "activity_30": 30.934085}, "trend_signal": 1, "fair_value": 31.313476, "relative_strength": -10.081379, "rate_of_change": 0.4551622223213504, "market_dynamics": -0.424813, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.825126, "high": 31.060793, "low": 30.542328, "close": 30.58946, "volume": 133000}, "trend_line": 30.573961, "activity_lines": {"activity_5": 31.00109, "activity_10": 30.796846, "activity_20": 30.821847, "activity_30": 30.944661}, "trend_signal": 1, "fair_value": 31.334385, "relative_strength": -12.364003, "rate_of_change": 0.48787989530237064, "market_dynamics": -0.398469, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.589461, "high": 31.155058, "low": 30.495192, "close": 31.01366, "volume": 152000}, "trend_line": 30.736541, "activity_lines": {"activity_5": 30.957099, "activity_10": 30.885114, "activity_20": 30.802105, "activity_30": 30.973029}, "trend_signal": 1, "fair_value": 31.357755, "relative_strength": -9.967851, "rate_of_change": 0.531759689233588, "market_dynamics": -0.294602, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.777994, "high": 31.20219, "low": 30.542328, "close": 30.636593, "volume": 149000}, "trend_line": 30.87426, "activity_lines": {"activity_5": 30.8157, "activity_10": 30.878258, "activity_20": 30.755494, "activity_30": 30.966581}, "trend_signal": 0, "fair_value": 31.377672, "relative_strength": -8.230952, "rate_of_change": 0.44806277973829456, "market_dynamics": -0.281308, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.589461, "high": 30.919392, "low": 30.165261, "close": 30.448059, "volume": 213000}, "trend_line": 30.950379, "activity_lines": {"activity_5": 30.655446, "activity_10": 30.820841, "activity_20": 30.704836, "activity_30": 30.939084}, "trend_signal": 0, "fair_value": 31.395088, "relative_strength": -11.312376, "rate_of_change": 0.24654518035412687, "market_dynamics": -0.218606, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.448059, "high": 30.58946, "low": 30.070993, "close": 30.070993, "volume": 208000}, "trend_line": 31.035441, "activity_lines": {"activity_5": 30.444917, "activity_10": 30.688011, "activity_20": 30.631539, "activity_30": 30.88235}, "trend_signal": 0, "fair_value": 31.406205, "relative_strength": -8.860441, "rate_of_change": 0.2748334681135797, "market_dynamics": -0.167476, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.118128, "high": 30.400926, "low": 30.023861, "close": 30.259525, "volume": 77358}, "trend_line": 31.09913, "activity_lines": {"activity_5": 30.347508, "activity_10": 30.588602, "activity_20": 30.586654, "activity_30": 30.83229}, "trend_signal": 0, "fair_value": 31.418789, "relative_strength": -8.471557, "rate_of_change": 0.20521377479379177, "market_dynamics": -0.211675, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.448059, "high": 30.58946, "low": 29.882462, "close": 30.353794, "volume": 113000}, "trend_line": 31.158279, "activity_lines": {"activity_5": 30.303517, "activity_10": 30.504619, "activity_20": 30.561624, "activity_30": 30.784204}, "trend_signal": 0, "fair_value": 31.433271, "relative_strength": -5.127835, "rate_of_change": 0.19019503117933348, "market_dynamics": -0.219666, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.542328, "high": 31.579256, "low": 30.400927, "close": 31.532124, "volume": 252000}, "trend_line": 31.158368, "activity_lines": {"activity_5": 30.696294, "activity_10": 30.654589, "activity_20": 30.653975, "activity_30": 30.808323}, "trend_signal": 0, "fair_value": 31.456342, "relative_strength": -4.97425, "rate_of_change": 0.0002856383691766723, "market_dynamics": 0.010441, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.532124, "high": 33.464585, "low": 31.484991, "close": 31.579256, "volume": 477000}, "trend_line": 31.147736, "activity_lines": {"activity_5": 31.04508, "activity_10": 30.808843, "activity_20": 30.748387, "activity_30": 30.835477}, "trend_signal": 0, "fair_value": 31.482043, "relative_strength": -3.753378, "rate_of_change": -0.03412245468055671, "market_dynamics": 0.312055, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.862055, "high": 31.862055, "low": 31.107925, "close": 31.107925, "volume": 131000}, "trend_line": 31.133685, "activity_lines": {"activity_5": 31.161342, "activity_10": 30.8774, "activity_20": 30.794601, "activity_30": 30.832909}, "trend_signal": 0, "fair_value": 31.500842, "relative_strength": -2.678125, "rate_of_change": -0.04511082282191708, "market_dynamics": 0.430421, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.390724, "high": 31.862055, "low": 31.107926, "close": 31.76779, "volume": 160000}, "trend_line": 31.106289, "activity_lines": {"activity_5": 31.428431, "activity_10": 31.060791, "activity_20": 30.90413, "activity_30": 30.873819}, "trend_signal": 0, "fair_value": 31.524647, "relative_strength": -3.515638, "rate_of_change": -0.08799472340007143, "market_dynamics": 0.655009, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.956323, "high": 32.050588, "low": 31.202191, "close": 31.343592, "volume": 153000}, "trend_line": 31.053998, "activity_lines": {"activity_5": 31.453569, "activity_10": 31.145631, "activity_20": 30.965179, "activity_30": 30.889129}, "trend_signal": 0, "fair_value": 31.545474, "relative_strength": -2.870879, "rate_of_change": -0.1681042698471692, "market_dynamics": 0.567171, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.202191, "high": 31.62639, "low": 29.034062, "close": 29.269728, "volume": 301000}, "trend_line": 30.911067, "activity_lines": {"activity_5": 30.721432, "activity_10": 30.847406, "activity_20": 30.820188, "activity_30": 30.774014}, "trend_signal": 0, "fair_value": 31.551972, "relative_strength": -9.240076, "rate_of_change": -0.46026601792143096, "market_dynamics": 0.082967, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.269728, "high": 29.599661, "low": 29.222595, "close": 29.269728, "volume": 130000}, "trend_line": 30.778891, "activity_lines": {"activity_5": 30.140122, "activity_10": 30.574034, "activity_20": 30.677441, "activity_30": 30.668122}, "trend_signal": 0, "fair_value": 31.556141, "relative_strength": -9.342914, "rate_of_change": -0.42760089776259624, "market_dynamics": -0.328237, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.505394, "high": 29.505394, "low": 29.269728, "close": 29.316862, "volume": 50000}, "trend_line": 30.680554, "activity_lines": {"activity_5": 29.728492, "activity_10": 30.330655, "activity_20": 30.542999, "activity_30": 30.573797}, "trend_signal": 0, "fair_value": 31.5632, "relative_strength": -10.258696, "rate_of_change": -0.31949494216669727, "market_dynamics": -0.847352, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.316862, "high": 30.58946, "low": 29.222595, "close": 30.400927, "volume": 577009}, "trend_line": 30.609133, "activity_lines": {"activity_5": 29.797621, "activity_10": 30.29809, "activity_20": 30.515168, "activity_30": 30.555757}, "trend_signal": 0, "fair_value": 31.57695, "relative_strength": -6.403788, "rate_of_change": -0.23278914715816687, "market_dynamics": -1.00366, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.825126, "high": 31.060793, "low": 30.58946, "close": 30.636593, "volume": 99574}, "trend_line": 30.582444, "activity_lines": {"activity_5": 30.03643, "activity_10": 30.305803, "activity_20": 30.508659, "activity_30": 30.557528}, "trend_signal": 0, "fair_value": 31.593762, "relative_strength": -4.04054, "rate_of_change": -0.08719293029306342, "market_dynamics": -0.913471, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.777994, "high": 31.296459, "low": 30.636593, "close": 31.249327, "volume": 151150}, "trend_line": 30.590008, "activity_lines": {"activity_5": 30.526616, "activity_10": 30.41978, "activity_20": 30.564322, "activity_30": 30.600553}, "trend_signal": 0, "fair_value": 31.606481, "relative_strength": -4.261025, "rate_of_change": 0.02473314428370121, "market_dynamics": -0.54646, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.249325, "high": 32.47479, "low": 31.155056, "close": 31.532124, "volume": 653008}, "trend_line": 30.611608, "activity_lines": {"activity_5": 30.979095, "activity_10": 30.590317, "activity_20": 30.647142, "activity_30": 30.661335}, "trend_signal": 0, "fair_value": 31.620754, "relative_strength": -0.375471, "rate_of_change": 0.07061129241940504, "market_dynamics": 0.023511, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.390724, "high": 31.532125, "low": 31.202191, "close": 31.343592, "volume": 139089}, "trend_line": 30.616168, "activity_lines": {"activity_5": 31.217903, "activity_10": 30.727432, "activity_20": 30.71223, "activity_30": 30.70856}, "trend_signal": 1, "fair_value": 31.63563, "relative_strength": 1.262107, "rate_of_change": 0.014896309922686514, "market_dynamics": 0.162118, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.390724, "high": 31.437857, "low": 30.58946, "close": 30.636593, "volume": 144135}, "trend_line": 30.635022, "activity_lines": {"activity_5": 31.08593, "activity_10": 30.731717, "activity_20": 30.707517, "activity_30": 30.709877}, "trend_signal": 1, "fair_value": 31.643386, "relative_strength": 1.698868, "rate_of_change": 0.061581841332987976, "market_dynamics": 0.274033, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.636593, "high": 31.249326, "low": 30.636593, "close": 30.730858, "volume": 191031}, "trend_line": 30.674299, "activity_lines": {"activity_5": 30.969668, "activity_10": 30.773708, "activity_20": 30.711557, "activity_30": 30.71606}, "trend_signal": 1, "fair_value": 31.649676, "relative_strength": 0.865393, "rate_of_change": 0.1282094721524992, "market_dynamics": 0.221041, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.966524, "high": 30.966524, "low": 29.741061, "close": 30.306662, "volume": 127188}, "trend_line": 30.693153, "activity_lines": {"activity_5": 30.705722, "activity_10": 30.749713, "activity_20": 30.676544, "activity_30": 30.692342}, "trend_signal": 0, "fair_value": 31.650142, "relative_strength": 2.105796, "rate_of_change": 0.06146513731250218, "market_dynamics": -0.115887, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.59966, "high": 29.693927, "low": 28.562729, "close": 29.222595, "volume": 213033}, "trend_line": 30.664873, "activity_lines": {"activity_5": 30.143265, "activity_10": 30.509762, "activity_20": 30.539858, "activity_30": 30.597467}, "trend_signal": 0, "fair_value": 31.643659, "relative_strength": -0.255719, "rate_of_change": -0.09213781327711347, "market_dynamics": -0.428031, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.300337, "high": 26.630268, "low": 23.566611, "close": 26.630268, "volume": 616351}, "trend_line": 30.551753, "activity_lines": {"activity_5": 28.870668, "activity_10": 29.799335, "activity_20": 30.162118, "activity_30": 30.33717}, "trend_signal": 0, "fair_value": 31.616936, "relative_strength": -0.951774, "rate_of_change": -0.3688911413394686, "market_dynamics": -0.706567, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.913067, "high": 28.421331, "low": 26.913067, "close": 28.044266, "volume": 211140}, "trend_line": 30.481053, "activity_lines": {"activity_5": 28.383625, "activity_10": 29.394847, "activity_20": 29.93543, "activity_30": 30.175397}, "trend_signal": 0, "fair_value": 31.597725, "relative_strength": 4.898118, "rate_of_change": -0.23141061660194162, "market_dynamics": -0.995338, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.044266, "high": 28.562731, "low": 27.337267, "close": 28.091398, "volume": 89098}, "trend_line": 30.369504, "activity_lines": {"activity_5": 28.085114, "activity_10": 29.041776, "activity_20": 29.723779, "activity_30": 30.021225}, "trend_signal": 0, "fair_value": 31.584249, "relative_strength": 2.542497, "rate_of_change": -0.36596176647834355, "market_dynamics": -1.171619, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.515598, "high": 28.704132, "low": 28.091398, "close": 28.374199, "volume": 115005}, "trend_line": 30.272096, "activity_lines": {"activity_5": 28.056834, "activity_10": 28.7864, "activity_20": 29.549835, "activity_30": 29.892496}, "trend_signal": 0, "fair_value": 31.571293, "relative_strength": -0.922935, "rate_of_change": -0.3207428083119103, "market_dynamics": -1.190497, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.374198, "high": 29.316864, "low": 27.337267, "close": 28.798397, "volume": 325298}, "trend_line": 30.179401, "activity_lines": {"activity_5": 28.298785, "activity_10": 28.660425, "activity_20": 29.431329, "activity_30": 29.797419}, "trend_signal": 0, "fair_value": 31.562867, "relative_strength": -0.014011, "rate_of_change": -0.3062060849701409, "market_dynamics": -1.027699, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.081196, "high": 29.269728, "low": 28.42133, "close": 29.222595, "volume": 300108}, "trend_line": 30.125983, "activity_lines": {"activity_5": 28.710415, "activity_10": 28.661282, "activity_20": 29.366465, "activity_30": 29.735689}, "trend_signal": 0, "fair_value": 31.537494, "relative_strength": -2.603368, "rate_of_change": -0.1770015249805557, "market_dynamics": -0.812836, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.175464, "high": 29.316862, "low": 28.798397, "close": 29.034061, "volume": 125706}, "trend_line": 30.074136, "activity_lines": {"activity_5": 28.886378, "activity_10": 28.666423, "activity_20": 29.292622, "activity_30": 29.665243}, "trend_signal": 0, "fair_value": 31.482968, "relative_strength": -2.157526, "rate_of_change": -0.17210060830214965, "market_dynamics": -0.695603, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.081196, "high": 29.081196, "low": 28.751265, "close": 28.751265, "volume": 37302}, "trend_line": 29.998723, "activity_lines": {"activity_5": 28.90209, "activity_10": 28.649284, "activity_20": 29.204865, "activity_30": 29.579896}, "trend_signal": 0, "fair_value": 31.413691, "relative_strength": -1.567362, "rate_of_change": -0.2507569959782089, "market_dynamics": -0.663972, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.939798, "high": 28.939798, "low": 28.044266, "close": 28.374199, "volume": 99230}, "trend_line": 29.92331, "activity_lines": {"activity_5": 28.748122, "activity_10": 28.59958, "activity_20": 29.093541, "activity_30": 29.475088}, "trend_signal": 0, "fair_value": 31.341221, "relative_strength": -3.954242, "rate_of_change": -0.25138736738893025, "market_dynamics": -0.771024, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.279932, "high": 28.279932, "low": 27.337267, "close": 27.714333, "volume": 66653}, "trend_line": 29.832186, "activity_lines": {"activity_5": 28.374198, "activity_10": 28.465037, "activity_20": 28.923637, "activity_30": 29.332574}, "trend_signal": 0, "fair_value": 31.260122, "relative_strength": -7.614305, "rate_of_change": -0.30452513441862095, "market_dynamics": -0.958518, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.478666, "high": 27.808599, "low": 27.148733, "close": 27.148733, "volume": 46236}, "trend_line": 29.734777, "activity_lines": {"activity_5": 27.884012, "activity_10": 28.255079, "activity_20": 28.707273, "activity_30": 29.159448}, "trend_signal": 0, "fair_value": 31.202567, "relative_strength": -9.053874, "rate_of_change": -0.3265231719861192, "market_dynamics": -1.113218, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.101601, "high": 27.431534, "low": 27.054468, "close": 27.243, "volume": 37010}, "trend_line": 29.634226, "activity_lines": {"activity_5": 27.563506, "activity_10": 28.052835, "activity_20": 28.510211, "activity_30": 28.998688}, "trend_signal": 0, "fair_value": 31.147427, "relative_strength": -10.614958, "rate_of_change": -0.33815959003156265, "market_dynamics": -1.207213, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.054468, "high": 27.620066, "low": 27.054468, "close": 27.572933, "volume": 80020}, "trend_line": 29.541531, "activity_lines": {"activity_5": 27.472382, "activity_10": 27.925147, "activity_20": 28.359609, "activity_30": 28.865701}, "trend_signal": 0, "fair_value": 31.096214, "relative_strength": -9.171289, "rate_of_change": -0.31279710156763546, "market_dynamics": -1.170207, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.572933, "high": 27.808599, "low": 27.337267, "close": 27.6672, "volume": 69736}, "trend_line": 29.4127, "activity_lines": {"activity_5": 27.491235, "activity_10": 27.824025, "activity_20": 28.232574, "activity_30": 28.744777}, "trend_signal": 0, "fair_value": 31.066564, "relative_strength": -9.462167, "rate_of_change": -0.43610129752583965, "market_dynamics": -0.972784, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.478666, "high": 27.525801, "low": 27.243, "close": 27.431534, "volume": 51450}, "trend_line": 29.274443, "activity_lines": {"activity_5": 27.478667, "activity_10": 27.692909, "activity_20": 28.100152, "activity_30": 28.616959}, "trend_signal": 0, "fair_value": 31.020395, "relative_strength": -12.48291, "rate_of_change": -0.47005885212850024, "market_dynamics": -0.721782, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.714332, "high": 27.714332, "low": 27.148733, "close": 27.478666, "volume": 67080}, "trend_line": 29.153467, "activity_lines": {"activity_5": 27.500662, "activity_10": 27.595214, "activity_20": 27.991745, "activity_30": 28.501103}, "trend_signal": 0, "fair_value": 30.963144, "relative_strength": -12.034501, "rate_of_change": -0.41324782848986197, "market_dynamics": -0.534479, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.431534, "high": 27.572933, "low": 27.337267, "close": 27.525801, "volume": 117688}, "trend_line": 29.012068, "activity_lines": {"activity_5": 27.516374, "activity_10": 27.537798, "activity_20": 27.906232, "activity_30": 28.396092}, "trend_signal": 0, "fair_value": 30.904124, "relative_strength": -11.865816, "rate_of_change": -0.4850160703013464, "market_dynamics": -0.40461, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.431534, "high": 28.0, "low": 26.1, "close": 26.200001, "volume": 944350}, "trend_line": 28.840615, "activity_lines": {"activity_5": 27.071298, "activity_10": 27.266749, "activity_20": 27.709266, "activity_30": 28.214668}, "trend_signal": 0, "fair_value": 30.838935, "relative_strength": -17.743187, "rate_of_change": -0.5909713157986519, "market_dynamics": -0.494682, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.6, "close": 25.200001, "volume": 424153}, "trend_line": 28.704957, "activity_lines": {"activity_5": 26.384419, "activity_10": 26.86027, "activity_20": 27.438637, "activity_30": 27.97979}, "trend_signal": 0, "fair_value": 30.768574, "relative_strength": -21.485369, "rate_of_change": -0.4703713842440579, "market_dynamics": -0.732662, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 25.9, "low": 25.049999, "close": 25.75, "volume": 165087}, "trend_line": 28.587633, "activity_lines": {"activity_5": 26.045352, "activity_10": 26.611502, "activity_20": 27.244706, "activity_30": 27.789148}, "trend_signal": 0, "fair_value": 30.717108, "relative_strength": -17.560444, "rate_of_change": -0.40872383121841976, "market_dynamics": -0.965767, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 25.450001, "close": 25.9, "volume": 92069}, "trend_line": 28.473737, "activity_lines": {"activity_5": 25.868387, "activity_10": 26.425723, "activity_20": 27.081598, "activity_30": 27.615752}, "trend_signal": 0, "fair_value": 30.661114, "relative_strength": -18.357115, "rate_of_change": -0.39841003975390493, "market_dynamics": -1.24301, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.200001, "close": 25.6, "volume": 105074}, "trend_line": 28.313706, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.208102, "activity_20": 26.893395, "activity_30": 27.43035}, "trend_signal": 0, "fair_value": 30.601001, "relative_strength": -19.804589, "rate_of_change": -0.5620301964578799, "market_dynamics": -1.396858, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.6, "high": 25.75, "low": 25.049999, "close": 25.200001, "volume": 84465}, "trend_line": 28.132487, "activity_lines": {"activity_5": 25.52, "activity_10": 25.947627, "activity_20": 26.678736, "activity_30": 27.229465}, "trend_signal": 0, "fair_value": 30.5139, "relative_strength": -23.631026, "rate_of_change": -0.6400398450135729, "market_dynamics": -1.42718, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.9, "close": 25.299999, "volume": 181020}, "trend_line": 27.934176, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.748478, "activity_20": 26.48737, "activity_30": 27.046724}, "trend_signal": 0, "fair_value": 30.449669, "relative_strength": -23.185966, "rate_of_change": -0.7049181254398175, "market_dynamics": -1.372118, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 24.85, "close": 24.85, "volume": 73039}, "trend_line": 27.711438, "activity_lines": {"activity_5": 25.21, "activity_10": 25.51055, "activity_20": 26.267785, "activity_30": 26.847745}, "trend_signal": 0, "fair_value": 30.390238, "relative_strength": -24.050661, "rate_of_change": -0.797367353882211, "market_dynamics": -1.344376, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.85, "high": 25.15, "low": 24.75, "close": 25.1, "volume": 67479}, "trend_line": 27.503319, "activity_lines": {"activity_5": 25.12, "activity_10": 25.365015, "activity_20": 26.090812, "activity_30": 26.679265}, "trend_signal": 0, "fair_value": 30.339818, "relative_strength": -26.190402, "rate_of_change": -0.7510220148084698, "market_dynamics": -1.307036, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9, "high": 26.9, "low": 24.85, "close": 26.549999, "volume": 180070}, "trend_line": 27.367099, "activity_lines": {"activity_5": 25.566666, "activity_10": 25.526363, "activity_20": 26.071566, "activity_30": 26.617761}, "trend_signal": 0, "fair_value": 30.315984, "relative_strength": -22.956093, "rate_of_change": -0.49528567806671464, "market_dynamics": -0.889031, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.4, "close": 25.549999, "volume": 406255}, "trend_line": 27.194404, "activity_lines": {"activity_5": 25.616666, "activity_10": 25.523636, "activity_20": 25.96891, "activity_30": 26.500529}, "trend_signal": 0, "fair_value": 30.28766, "relative_strength": -25.392925, "rate_of_change": -0.6310314439977761, "market_dynamics": -0.534923, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 25.35, "close": 25.65, "volume": 57001}, "trend_line": 27.039181, "activity_lines": {"activity_5": 25.676666, "activity_10": 25.550909, "activity_20": 25.891023, "activity_30": 26.40089}, "trend_signal": 0, "fair_value": 30.265466, "relative_strength": -25.301717, "rate_of_change": -0.5707902258126321, "market_dynamics": -0.171222, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.65, "high": 25.9, "low": 25.5, "close": 25.9, "volume": 52048}, "trend_line": 26.928428, "activity_lines": {"activity_5": 25.796666, "activity_10": 25.615454, "activity_20": 25.849917, "activity_30": 26.327394}, "trend_signal": 0, "fair_value": 30.248991, "relative_strength": -25.977614, "rate_of_change": -0.4096019032529092, "market_dynamics": 0.245181, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.85, "close": 27.4, "volume": 255182}, "trend_line": 26.954086, "activity_lines": {"activity_5": 26.346666, "activity_10": 25.95, "activity_20": 25.960308, "activity_30": 26.357818}, "trend_signal": 0, "fair_value": 30.245974, "relative_strength": -19.600918, "rate_of_change": 0.09528220511052468, "market_dynamics": 0.49879, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 27.9, "low": 26.200001, "close": 27.0, "volume": 169053}, "trend_line": 26.919277, "activity_lines": {"activity_5": 26.61, "activity_10": 26.184545, "activity_20": 26.031408, "activity_30": 26.36078}, "trend_signal": 0, "fair_value": 30.227768, "relative_strength": -19.655269, "rate_of_change": -0.12914183029615325, "market_dynamics": 0.739164, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.65, "close": 25.65, "volume": 80076}, "trend_line": 26.837897, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.148182, "activity_20": 25.975093, "activity_30": 26.278891}, "trend_signal": 0, "fair_value": 30.19048, "relative_strength": -20.454346, "rate_of_change": -0.30231123963693135, "market_dynamics": 0.841243, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 26.0, "low": 25.35, "close": 25.35, "volume": 91758}, "trend_line": 26.737091, "activity_lines": {"activity_5": 26.07, "activity_10": 26.049091, "activity_20": 25.899363, "activity_30": 26.182898}, "trend_signal": 0, "fair_value": 30.152641, "relative_strength": -24.293786, "rate_of_change": -0.3756106523547734, "market_dynamics": 0.820532, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.35, "high": 25.85, "low": 25.299999, "close": 25.700001, "volume": 104600}, "trend_line": 26.633811, "activity_lines": {"activity_5": 25.883334, "activity_10": 26.012727, "activity_20": 25.868001, "activity_30": 26.115989}, "trend_signal": 0, "fair_value": 30.117869, "relative_strength": -23.681872, "rate_of_change": -0.38627986866633335, "market_dynamics": 0.611076, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.1, "close": 25.1, "volume": 76268}, "trend_line": 26.496391, "activity_lines": {"activity_5": 25.51, "activity_10": 25.851818, "activity_20": 25.787742, "activity_30": 26.017034}, "trend_signal": 0, "fair_value": 30.069096, "relative_strength": -25.478603, "rate_of_change": -0.515960708739738, "market_dynamics": 0.35132, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 24.799999, "close": 24.799999, "volume": 58015}, "trend_line": 26.355255, "activity_lines": {"activity_5": 25.19, "activity_10": 25.636364, "activity_20": 25.690238, "activity_30": 25.907589}, "trend_signal": 0, "fair_value": 30.005502, "relative_strength": -24.456234, "rate_of_change": -0.532661221673546, "market_dynamics": 0.189205, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 24.65, "close": 24.799999, "volume": 71471}, "trend_line": 26.223547, "activity_lines": {"activity_5": 25.016666, "activity_10": 25.452727, "activity_20": 25.605714, "activity_30": 25.80725}, "trend_signal": 0, "fair_value": 29.946848, "relative_strength": -26.114934, "rate_of_change": -0.4997409435044347, "market_dynamics": 0.070338, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.85, "high": 25.049999, "low": 24.75, "close": 24.75, "volume": 67769}, "trend_line": 26.10274, "activity_lines": {"activity_5": 24.883333, "activity_10": 25.273636, "activity_20": 25.523095, "activity_30": 25.712182}, "trend_signal": 0, "fair_value": 29.891167, "relative_strength": -27.64069, "rate_of_change": -0.46068138684671156, "market_dynamics": -0.088406, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.75, "high": 25.15, "low": 24.5, "close": 24.65, "volume": 152010}, "trend_line": 26.000596, "activity_lines": {"activity_5": 24.756666, "activity_10": 25.092727, "activity_20": 25.433095, "activity_30": 25.618457}, "trend_signal": 0, "fair_value": 29.837863, "relative_strength": -29.522841, "rate_of_change": -0.3913152412352079, "market_dynamics": -0.159423, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700001, "high": 25.35, "low": 24.700001, "close": 25.15, "volume": 367000}, "trend_line": 25.933971, "activity_lines": {"activity_5": 24.866666, "activity_10": 25.025454, "activity_20": 25.395952, "activity_30": 25.56358}, "trend_signal": 0, "fair_value": 29.775415, "relative_strength": -30.108334, "rate_of_change": -0.25624412609619385, "market_dynamics": -0.109461, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 27.200001, "low": 25.65, "close": 26.700001, "volume": 442053}, "trend_line": 25.915871, "activity_lines": {"activity_5": 25.49, "activity_10": 25.280909, "activity_20": 25.51, "activity_30": 25.613001}, "trend_signal": 0, "fair_value": 29.718786, "relative_strength": -26.555283, "rate_of_change": -0.06979262836377989, "market_dynamics": 0.260316, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.700001, "high": 27.4, "low": 26.35, "close": 26.75, "volume": 196099}, "trend_line": 25.88844, "activity_lines": {"activity_5": 26.003334, "activity_10": 25.550909, "activity_20": 25.623571, "activity_30": 25.666816}, "trend_signal": 0, "fair_value": 29.665497, "relative_strength": -26.137991, "rate_of_change": -0.10584633640135029, "market_dynamics": 0.592331, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.35, "high": 26.6, "low": 25.85, "close": 25.9, "volume": 123025}, "trend_line": 25.829533, "activity_lines": {"activity_5": 26.103334, "activity_10": 25.646364, "activity_20": 25.64881, "activity_30": 25.667562}, "trend_signal": 0, "fair_value": 29.602367, "relative_strength": -27.2587, "rate_of_change": -0.2275417135988025, "market_dynamics": 0.75568, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.200001, "close": 25.35, "volume": 85110}, "trend_line": 25.760149, "activity_lines": {"activity_5": 25.943333, "activity_10": 25.631818, "activity_20": 25.61881, "activity_30": 25.636624}, "trend_signal": 0, "fair_value": 29.536536, "relative_strength": -32.001064, "rate_of_change": -0.2686227428115057, "market_dynamics": 0.697901, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 25.75, "low": 25.0, "close": 25.4, "volume": 179778}, "trend_line": 25.69086, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.632727, "activity_20": 25.59119, "activity_30": 25.613389}, "trend_signal": 0, "fair_value": 29.469378, "relative_strength": -34.667682, "rate_of_change": -0.2689774814578818, "market_dynamics": 0.425341, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 24.200001, "close": 24.65, "volume": 183610}, "trend_line": 25.595, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.491818, "activity_20": 25.490714, "activity_30": 25.546237}, "trend_signal": 0, "fair_value": 29.381495, "relative_strength": -32.421205, "rate_of_change": -0.3731288092341083, "market_dynamics": 0.13948, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 24.5, "low": 23.799999, "close": 24.0, "volume": 160098}, "trend_line": 25.521667, "activity_lines": {"activity_5": 24.76, "activity_10": 25.235455, "activity_20": 25.337381, "activity_30": 25.443333}, "trend_signal": 0, "fair_value": 29.306187, "relative_strength": -33.015986, "rate_of_change": -0.2865129908185118, "market_dynamics": -0.11625, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.0, "close": 23.4, "volume": 126315}, "trend_line": 25.461667, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.884546, "activity_20": 25.134286, "activity_30": 25.306452}, "trend_signal": 0, "fair_value": 29.234716, "relative_strength": -34.147251, "rate_of_change": -0.23509436119514554, "market_dynamics": -0.372413, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.200001, "close": 23.9, "volume": 48010}, "trend_line": 25.4, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.649091, "activity_20": 24.989524, "activity_30": 25.205699}, "trend_signal": 0, "fair_value": 29.171391, "relative_strength": -31.035374, "rate_of_change": -0.2421954540525564, "market_dynamics": -0.663151, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.200001, "close": 23.299999, "volume": 20642}, "trend_line": 25.313333, "activity_lines": {"activity_5": 23.663333, "activity_10": 24.318182, "activity_20": 24.797143, "activity_30": 25.070215}, "trend_signal": 0, "fair_value": 29.101474, "relative_strength": -30.777204, "rate_of_change": -0.3412086614173169, "market_dynamics": -0.956753, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 23.450001, "low": 22.799999, "close": 22.9, "volume": 90012}, "trend_line": 25.223333, "activity_lines": {"activity_5": 23.346666, "activity_10": 23.948182, "activity_20": 24.58619, "activity_30": 24.914516}, "trend_signal": 0, "fair_value": 29.032287, "relative_strength": -36.575003, "rate_of_change": -0.3555438550901213, "market_dynamics": -1.132755, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.549999, "high": 23.049999, "low": 22.4, "close": 23.0, "volume": 150220}, "trend_line": 25.15, "activity_lines": {"activity_5": 23.18, "activity_10": 23.665454, "activity_20": 24.404286, "activity_30": 24.771075}, "trend_signal": 0, "fair_value": 28.964565, "relative_strength": -37.831503, "rate_of_change": -0.29073477323556585, "market_dynamics": -1.095197, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 102041}, "trend_line": 25.053333, "activity_lines": {"activity_5": 22.88, "activity_10": 23.341818, "activity_20": 24.177857, "activity_30": 24.593656}, "trend_signal": 0, "fair_value": 28.894368, "relative_strength": -41.793341, "rate_of_change": -0.3843618290258452, "market_dynamics": -1.180359, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.6, "close": 21.9, "volume": 81040}, "trend_line": 24.955, "activity_lines": {"activity_5": 22.48, "activity_10": 22.990909, "activity_20": 23.917857, "activity_30": 24.390215}, "trend_signal": 0, "fair_value": 28.832218, "relative_strength": -42.126022, "rate_of_change": -0.3924946832423464, "market_dynamics": -1.253288, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.6, "close": 21.299999, "volume": 234025}, "trend_line": 24.828333, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.593636, "activity_20": 23.618809, "activity_30": 24.154408}, "trend_signal": 0, "fair_value": 28.76238, "relative_strength": -46.429951, "rate_of_change": -0.5075816469645268, "market_dynamics": -1.214945, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.85, "close": 21.85, "volume": 257017}, "trend_line": 24.671667, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.370909, "activity_20": 23.390238, "activity_30": 23.962258}, "trend_signal": 0, "fair_value": 28.692774, "relative_strength": -43.50872, "rate_of_change": -0.6309968534738167, "market_dynamics": -1.218984, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.4, "close": 21.5, "volume": 163212}, "trend_line": 24.536667, "activity_lines": {"activity_5": 21.666666, "activity_10": 22.135454, "activity_20": 23.142381, "activity_30": 23.757634}, "trend_signal": 0, "fair_value": 28.636568, "relative_strength": -44.919554, "rate_of_change": -0.5471863737460384, "market_dynamics": -1.224754, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.9, "close": 21.0, "volume": 212005}, "trend_line": 24.381667, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.854545, "activity_20": 22.862619, "activity_30": 23.529462}, "trend_signal": 0, "fair_value": 28.570295, "relative_strength": -48.225486, "rate_of_change": -0.6317076398355209, "market_dynamics": -1.157452, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.700001, "close": 21.35, "volume": 229151}, "trend_line": 24.23, "activity_lines": {"activity_5": 21.35, "activity_10": 21.680909, "activity_20": 22.634048, "activity_30": 23.333871}, "trend_signal": 0, "fair_value": 28.506815, "relative_strength": -46.771617, "rate_of_change": -0.6220534469607831, "market_dynamics": -1.144281, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 20.450001, "close": 21.1, "volume": 161764}, "trend_line": 24.02, "activity_lines": {"activity_5": 21.25, "activity_10": 21.508182, "activity_20": 22.397381, "activity_30": 23.131935}, "trend_signal": 0, "fair_value": 28.439263, "relative_strength": -45.337701, "rate_of_change": -0.866694180767647, "market_dynamics": -1.184889, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 20.950001, "close": 21.1, "volume": 156613}, "trend_line": 23.823333, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.375454, "activity_20": 22.18, "activity_30": 22.943548}, "trend_signal": 0, "fair_value": 28.371985, "relative_strength": -47.106075, "rate_of_change": -0.8187635303913319, "market_dynamics": -1.120573, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.65, "close": 20.85, "volume": 119033}, "trend_line": 23.663333, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.23, "activity_20": 21.965476, "activity_30": 22.75172}, "trend_signal": 0, "fair_value": 28.299811, "relative_strength": -44.564116, "rate_of_change": -0.6716104753268577, "market_dynamics": -1.075997, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.0, "high": 23.299999, "low": 20.85, "close": 23.299999, "volume": 618044}, "trend_line": 23.595, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.569091, "activity_20": 22.012381, "activity_30": 22.728279}, "trend_signal": 0, "fair_value": 28.242519, "relative_strength": -40.006581, "rate_of_change": -0.28877166204778776, "market_dynamics": -0.499128, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.950001, "high": 23.549999, "low": 22.15, "close": 23.35, "volume": 415524}, "trend_line": 23.516667, "activity_lines": {"activity_5": 22.386666, "activity_10": 21.900909, "activity_20": 22.076428, "activity_30": 22.712473}, "trend_signal": 0, "fair_value": 28.185822, "relative_strength": -36.953477, "rate_of_change": -0.3319898283534524, "market_dynamics": 0.132333, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.35, "high": 23.5, "low": 22.5, "close": 23.35, "volume": 232103}, "trend_line": 23.458333, "activity_lines": {"activity_5": 22.856666, "activity_10": 22.206363, "activity_20": 22.15, "activity_30": 22.70172}, "trend_signal": 0, "fair_value": 28.129399, "relative_strength": -31.916397, "rate_of_change": -0.24805385899286705, "market_dynamics": 0.642754, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.35, "high": 23.5, "low": 22.75, "close": 22.950001, "volume": 162000}, "trend_line": 23.396667, "activity_lines": {"activity_5": 23.043334, "activity_10": 22.401818, "activity_20": 22.195238, "activity_30": 22.668925}, "trend_signal": 0, "fair_value": 28.074803, "relative_strength": -33.561208, "rate_of_change": -0.2628746040905758, "market_dynamics": 1.074349, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.950001, "high": 23.950001, "low": 21.85, "close": 22.450001, "volume": 182006}, "trend_line": 23.318333, "activity_lines": {"activity_5": 22.940001, "activity_10": 22.486364, "activity_20": 22.200952, "activity_30": 22.607849}, "trend_signal": 0, "fair_value": 28.016728, "relative_strength": -33.137068, "rate_of_change": -0.33480837249169587, "market_dynamics": 0.908798, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.15, "high": 23.0, "low": 22.0, "close": 22.85, "volume": 92230}, "trend_line": 23.255, "activity_lines": {"activity_5": 22.863334, "activity_10": 22.626364, "activity_20": 22.252143, "activity_30": 22.577634}, "trend_signal": 0, "fair_value": 27.9571, "relative_strength": -32.551952, "rate_of_change": -0.271601747860793, "market_dynamics": 0.720746, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.85, "high": 24.1, "low": 22.85, "close": 23.6, "volume": 146020}, "trend_line": 23.22, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.869091, "activity_20": 22.377381, "activity_30": 22.599892}, "trend_signal": 0, "fair_value": 27.907769, "relative_strength": -31.762533, "rate_of_change": -0.15050526768436956, "market_dynamics": 0.687138, "expectation": {"probability": 43.2809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.252884, 30.423159, 29.823914, 30.884117, 31.345072, 31.345074, 31.48336, 34.110816, 31.806029, 31.89822, 31.298977, 30.60754, 30.469252, 30.653635, 28.441044, 28.948097, 29.086382, 29.501245, 29.731722, 29.409054, 29.178574, 29.501244, 29.501246, 28.948097, 28.487139, 28.118374, 28.256661, 28.256661, 27.980087, 28.302757, 28.441044, 27.196459, 26.735502, 26.136259, 26.090162, 26.505024, 28.579331, 27.611322, 28.348852, 28.533237, 32.128698, 31.898219, 31.575553, 32.635754, 33.649855, 33.557669, 33.327191, 32.22089, 32.543562, 31.437264, 30.838021, 31.206785, 30.699731, 30.16526, 29.552528, 29.929594, 30.070993, 30.023861, 30.353794, 31.673521, 31.249327, 31.862055, 30.825126, 30.589461, 30.777994, 30.589461, 30.448059, 30.118128, 30.448059, 30.542328, 31.532124, 31.862055, 31.390724, 31.956323, 31.202191, 29.269728, 29.505394, 29.316862, 30.825126, 30.777994, 31.249325, 31.390724, 31.390724, 30.636593, 30.966524, 29.59966, 26.300337, 26.913067, 28.044266, 28.515598, 28.374198, 29.081196, 29.175464, 29.081196, 28.939798, 28.279932, 27.478666, 27.101601, 27.054468, 27.572933, 27.478666, 27.714332, 27.431534, 27.431534, 26.1, 25.1, 25.799999, 25.9, 25.6, 25.200001, 25.15, 24.85, 24.9, 26.65, 25.450001, 25.65, 25.9, 27.6, 27.0, 25.9, 25.35, 25.700001, 25.049999, 24.799999, 24.85, 24.75, 24.700001, 25.65, 26.700001, 26.35, 25.799999, 25.5, 25.5, 24.1, 23.799999, 23.5, 23.6, 23.4, 22.549999, 23.0, 22.1, 21.799999, 21.299999, 21.9, 21.65, 20.950001, 20.75, 21.200001, 21.0, 21.0, 22.950001, 23.35, 23.35, 22.950001, 22.15, 22.85], "highs": [31.509756, 30.423159, 31.48336, 31.437262, 31.575548, 31.48336, 31.713839, 34.110816, 31.990412, 31.89822, 31.298977, 30.976303, 30.83802, 30.838019, 28.902002, 29.916107, 29.593436, 29.593435, 30.377062, 29.685629, 29.501245, 29.501244, 29.547339, 29.132481, 28.579331, 28.394947, 28.256661, 28.256661, 28.763714, 28.625426, 28.763714, 27.611321, 26.735502, 26.366738, 26.551119, 28.256661, 28.579331, 28.394947, 28.671522, 32.543558, 32.497465, 31.944317, 33.649859, 32.912327, 34.295199, 33.649859, 33.327191, 32.589655, 33.004519, 31.529457, 31.206784, 31.483362, 30.699731, 30.353794, 29.882461, 30.16526, 30.212393, 30.212393, 31.579258, 31.673521, 31.909187, 32.097722, 31.060793, 31.155058, 31.20219, 30.919392, 30.58946, 30.400926, 30.58946, 31.579256, 33.464585, 31.862055, 31.862055, 32.050588, 31.62639, 29.599661, 29.505394, 30.58946, 31.060793, 31.296459, 32.47479, 31.532125, 31.437857, 31.249326, 30.966524, 29.693927, 26.630268, 28.421331, 28.562731, 28.704132, 29.316864, 29.269728, 29.316862, 29.081196, 28.939798, 28.279932, 27.808599, 27.431534, 27.620066, 27.808599, 27.525801, 27.714332, 27.572933, 28.0, 26.1, 25.9, 26.049999, 25.9, 25.75, 25.299999, 25.299999, 25.15, 26.9, 26.65, 25.85, 25.9, 27.5, 27.9, 27.0, 26.0, 25.85, 25.700001, 25.1, 24.9, 25.049999, 25.15, 25.35, 27.200001, 27.4, 26.6, 26.299999, 25.75, 25.549999, 24.5, 23.799999, 23.9, 23.6, 23.450001, 23.049999, 23.0, 22.4, 21.799999, 22.5, 22.4, 21.65, 21.65, 21.200001, 21.35, 21.200001, 23.299999, 23.549999, 23.5, 23.5, 23.950001, 23.0, 24.1], "lows": [30.515348, 29.316862, 29.77782, 30.42316, 31.298979, 31.0685, 30.699732, 31.667742, 31.160688, 31.252884, 30.330967, 30.377064, 29.9622, 28.072279, 28.210565, 28.948097, 29.086382, 29.270767, 29.22467, 28.994192, 29.132479, 29.178574, 28.855906, 28.302757, 27.980087, 27.887895, 28.164469, 27.795704, 27.93399, 28.118374, 26.781599, 26.689409, 26.044067, 25.859684, 26.090162, 26.505024, 27.150365, 27.380844, 28.302757, 28.533237, 31.621647, 31.160689, 31.575553, 32.451366, 33.004518, 33.142805, 32.036508, 31.529457, 31.345072, 30.930212, 30.19268, 30.884115, 27.933992, 29.269728, 29.505394, 29.693928, 29.599661, 29.693928, 30.353794, 31.107925, 31.155058, 30.542328, 30.542328, 30.495192, 30.542328, 30.165261, 30.070993, 30.023861, 29.882462, 30.400927, 31.484991, 31.107925, 31.107926, 31.202191, 29.034062, 29.222595, 29.269728, 29.222595, 30.58946, 30.636593, 31.155056, 31.202191, 30.58946, 30.636593, 29.741061, 28.562729, 23.566611, 26.913067, 27.337267, 28.091398, 27.337267, 28.42133, 28.798397, 28.751265, 28.044266, 27.337267, 27.148733, 27.054468, 27.054468, 27.337267, 27.243, 27.148733, 27.337267, 26.1, 24.6, 25.049999, 25.450001, 25.200001, 25.049999, 24.9, 24.85, 24.75, 24.85, 25.4, 25.35, 25.5, 25.85, 26.200001, 25.65, 25.35, 25.299999, 25.1, 24.799999, 24.65, 24.75, 24.5, 24.700001, 25.65, 26.35, 25.85, 25.200001, 25.0, 24.200001, 23.799999, 23.0, 23.200001, 23.200001, 22.799999, 22.4, 22.4, 21.6, 20.6, 20.85, 21.4, 20.9, 20.700001, 20.450001, 20.950001, 20.65, 20.85, 22.15, 22.5, 22.75, 21.85, 22.0, 22.85], "closes": [30.653637, 29.501245, 31.298979, 31.345072, 31.298979, 31.437262, 31.068499, 31.80603, 31.89822, 31.298979, 30.60754, 30.469254, 30.653637, 28.441044, 28.855906, 29.455151, 29.455151, 29.455151, 29.22467, 29.178574, 29.501245, 29.362957, 28.855906, 28.487139, 28.164469, 28.25666, 28.164469, 27.887896, 28.302757, 28.164469, 27.334747, 26.689409, 26.136259, 26.136259, 26.505024, 28.164469, 27.519131, 28.348852, 28.57933, 31.529457, 31.89822, 31.529457, 32.589657, 32.912327, 33.557667, 33.234997, 32.266987, 32.54356, 31.437262, 31.022406, 30.884115, 31.206785, 30.070993, 29.552528, 29.74106, 30.070993, 30.023861, 30.16526, 31.437857, 31.296459, 31.579256, 30.825127, 30.58946, 31.01366, 30.636593, 30.448059, 30.070993, 30.259525, 30.353794, 31.532124, 31.579256, 31.107925, 31.76779, 31.343592, 29.269728, 29.269728, 29.316862, 30.400927, 30.636593, 31.249327, 31.532124, 31.343592, 30.636593, 30.730858, 30.306662, 29.222595, 26.630268, 28.044266, 28.091398, 28.374199, 28.798397, 29.222595, 29.034061, 28.751265, 28.374199, 27.714333, 27.148733, 27.243, 27.572933, 27.6672, 27.431534, 27.478666, 27.525801, 26.200001, 25.200001, 25.75, 25.9, 25.6, 25.200001, 25.299999, 24.85, 25.1, 26.549999, 25.549999, 25.65, 25.9, 27.4, 27.0, 25.65, 25.35, 25.700001, 25.1, 24.799999, 24.799999, 24.75, 24.65, 25.15, 26.700001, 26.75, 25.9, 25.35, 25.4, 24.65, 24.0, 23.4, 23.9, 23.299999, 22.9, 23.0, 22.4, 21.9, 21.299999, 21.85, 21.5, 21.0, 21.35, 21.1, 21.1, 20.85, 23.299999, 23.35, 23.35, 22.950001, 22.450001, 22.85, 23.6], "volumes": [754000, 312000, 346000, 139000, 104000, 379000, 262000, 2155000, 331000, 76000, 213000, 116000, 116000, 490000, 452000, 214000, 150000, 125000, 308000, 203000, 73000, 50000, 100000, 103000, 109000, 113000, 32000, 131000, 197000, 113000, 317000, 246000, 132000, 108000, 113000, 387000, 231000, 219000, 329000, 3199000, 843000, 352000, 1060000, 357000, 1083000, 426000, 426000, 569000, 781000, 414000, 216000, 371000, 669000, 651000, 267000, 168000, 212000, 225000, 308000, 185000, 96000, 209000, 133000, 152000, 149000, 213000, 208000, 77358, 113000, 252000, 477000, 131000, 160000, 153000, 301000, 130000, 50000, 577009, 99574, 151150, 653008, 139089, 144135, 191031, 127188, 213033, 616351, 211140, 89098, 115005, 325298, 300108, 125706, 37302, 99230, 66653, 46236, 37010, 80020, 69736, 51450, 67080, 117688, 944350, 424153, 165087, 92069, 105074, 84465, 181020, 73039, 67479, 180070, 406255, 57001, 52048, 255182, 169053, 80076, 91758, 104600, 76268, 58015, 71471, 67769, 152010, 367000, 442053, 196099, 123025, 85110, 179778, 183610, 160098, 126315, 48010, 20642, 90012, 150220, 102041, 81040, 234025, 257017, 163212, 212005, 229151, 161764, 156613, 119033, 618044, 415524, 232103, 162000, 182006, 92230, 146020], "sma": {"5": [null, null, null, null, 30.8196, 30.9763, 31.2898, 31.3912, 31.5018, 31.5018, 31.3359, 31.216, 30.9855, 30.2941, 29.8055, 29.575, 29.3722, 29.1325, 29.2892, 29.3537, 29.363, 29.3445, 29.2247, 29.0772, 28.8743, 28.6254, 28.3857, 28.1921, 28.1553, 28.1553, 27.9709, 27.6759, 27.3255, 26.8922, 26.5603, 26.7263, 26.8922, 27.3347, 27.8234, 28.8282, 29.575, 30.3771, 31.2252, 32.0918, 32.4975, 32.7648, 32.9123, 32.9031, 32.6081, 32.101, 31.6309, 31.4188, 30.9243, 30.5474, 30.2911, 30.1285, 29.8919, 29.9107, 30.2878, 30.5989, 30.9005, 31.0608, 31.1456, 31.0608, 30.9288, 30.7026, 30.5518, 30.4858, 30.3538, 30.5329, 30.7591, 30.9665, 31.2682, 31.4661, 31.0137, 30.5518, 30.1935, 29.9202, 29.7788, 30.1747, 30.6272, 31.0325, 31.0796, 31.0985, 30.91, 30.4481, 29.5054, 28.9869, 28.459, 28.0725, 27.9877, 28.5062, 28.7041, 28.8361, 28.8361, 28.6193, 28.2045, 27.8463, 27.6106, 27.4692, 27.4127, 27.4787, 27.5352, 27.2606, 26.7672, 26.4309, 26.1152, 25.73, 25.53, 25.55, 25.37, 25.21, 25.4, 25.47, 25.54, 25.75, 26.21, 26.3, 26.32, 26.26, 26.22, 25.76, 25.32, 25.15, 25.03, 24.82, 24.83, 25.21, 25.6, 25.83, 25.97, 26.02, 25.61, 25.06, 24.56, 24.27, 23.85, 23.5, 23.3, 23.1, 22.7, 22.3, 22.09, 21.79, 21.51, 21.4, 21.36, 21.21, 21.08, 21.54, 21.94, 22.39, 22.76, 23.08, 22.99, 23.04], "10": [31.736671, 31.527258, 31.446243, 31.356995, 31.267418, 31.19595, 31.156106, 31.185733, 31.160362, 31.16069, 31.156081, 31.252881, 31.188347, 30.897944, 30.653637, 30.455426, 30.294091, 30.059003, 29.791648, 29.579608, 29.468978, 29.358349, 29.178576, 29.183185, 29.114041, 28.994192, 28.865124, 28.708399, 28.616207, 28.514797, 28.298147, 28.030792, 27.758827, 27.523739, 27.357795, 27.348576, 27.284042, 27.330138, 27.357795, 27.694294, 28.150641, 28.634646, 29.279986, 29.957592, 30.662857, 31.16991, 31.644695, 32.064166, 32.349959, 32.299254, 32.197844, 32.165576, 31.91371, 31.57773, 31.196069, 30.879669, 30.655356, 30.417526, 30.417586, 30.444991, 30.514505, 30.476339, 30.528186, 30.674299, 30.763853, 30.801559, 30.806272, 30.815699, 30.707293, 30.730859, 30.730859, 30.759139, 30.876972, 30.909965, 30.773279, 30.655446, 30.580032, 30.594173, 30.622453, 30.594173, 30.58946, 30.613026, 30.499907, 30.438633, 30.542327, 30.537613, 30.268954, 30.033288, 29.778768, 29.491256, 29.217883, 29.005783, 28.84553, 28.647571, 28.454324, 28.303498, 28.355345, 28.275218, 28.223372, 28.152672, 28.015985, 27.841592, 27.690766, 27.43564, 27.11822, 26.921787, 26.796914, 26.632614, 26.39532, 26.1586, 25.900447, 25.66258, 25.565, 25.5, 25.545, 25.56, 25.71, 25.85, 25.895, 25.9, 25.985, 25.985, 25.81, 25.735, 25.645, 25.52, 25.295, 25.265, 25.375, 25.43, 25.395, 25.425, 25.41, 25.33, 25.195, 25.12, 24.935, 24.555, 24.18, 23.83, 23.485, 23.075, 22.795, 22.545, 22.305, 22.05, 21.83, 21.65, 21.435, 21.525, 21.67, 21.875, 21.985, 22.08, 22.265, 22.49], "20": [31.948586, 31.738989, 31.625701, 31.525421, 31.510601, 31.472726, 31.390727, 31.467618, 31.495604, 31.497908, 31.446376, 31.39007, 31.317295, 31.127469, 30.960527, 30.825688, 30.725099, 30.622368, 30.476005, 30.370149, 30.312529, 30.305615, 30.183461, 30.040565, 29.883839, 29.724809, 29.579608, 29.383701, 29.203928, 29.047202, 28.883563, 28.69457, 28.468701, 28.353462, 28.235918, 28.171384, 28.074583, 28.019268, 27.987001, 28.104545, 28.224394, 28.332719, 28.519407, 28.740666, 29.010326, 29.259243, 29.464369, 29.697152, 29.853877, 29.996774, 30.174242, 30.400111, 30.596848, 30.767661, 30.929463, 31.024789, 31.150026, 31.240846, 31.383772, 31.372123, 31.356174, 31.320958, 31.220948, 31.126015, 30.979961, 30.840614, 30.730814, 30.616613, 30.562439, 30.587925, 30.622682, 30.617739, 30.702579, 30.792132, 30.768566, 30.728502, 30.693152, 30.704936, 30.664873, 30.662516, 30.660159, 30.686083, 30.688439, 30.674299, 30.657803, 30.596529, 30.424493, 30.31373, 30.20061, 30.042714, 29.903671, 29.809405, 29.672718, 29.543102, 29.498325, 29.420556, 29.312149, 29.154253, 29.00107, 28.821964, 28.616934, 28.423688, 28.268148, 28.041605, 27.786272, 27.612643, 27.576129, 27.453916, 27.309346, 27.155636, 26.958216, 26.752086, 26.627883, 26.46782, 26.33161, 26.240893, 26.253457, 26.241307, 26.14516, 26.0293, 25.942723, 25.82379, 25.6875, 25.6175, 25.595, 25.54, 25.5025, 25.5575, 25.635, 25.665, 25.69, 25.705, 25.61, 25.5325, 25.42, 25.32, 25.115, 24.91, 24.7775, 24.63, 24.44, 24.25, 24.1025, 23.9375, 23.75, 23.585, 23.3825, 23.1025, 22.8075, 22.6775, 22.5775, 22.475, 22.39, 22.3125, 22.285, 22.27], "30": [33.115215, 32.91412, 32.788647, 32.641878, 32.497853, 32.349875, 32.106835, 31.975431, 31.887057, 31.804397, 31.684417, 31.576953, 31.479917, 31.316262, 31.224946, 31.133626, 31.025181, 30.99808, 30.927619, 30.858475, 30.787243, 30.712829, 30.604389, 30.479375, 30.345032, 30.215189, 30.105107, 29.984378, 29.856072, 29.751698, 29.641069, 29.547341, 29.37525, 29.201623, 29.041824, 28.932731, 28.814419, 28.69918, 28.58855, 28.596233, 28.639255, 28.674596, 28.73913, 28.888172, 29.044898, 29.170893, 29.26462, 29.367567, 29.44132, 29.502781, 29.548877, 29.610338, 29.650841, 29.686354, 29.738907, 29.799385, 29.861364, 29.937277, 30.04178, 30.14618, 30.287663, 30.425521, 30.573961, 30.736541, 30.87426, 30.950379, 31.035441, 31.09913, 31.158279, 31.158368, 31.147736, 31.133685, 31.106289, 31.053998, 30.911067, 30.778891, 30.680554, 30.609133, 30.582444, 30.590008, 30.611608, 30.616168, 30.635022, 30.674299, 30.693153, 30.664873, 30.551753, 30.481053, 30.369504, 30.272096, 30.179401, 30.125983, 30.074136, 29.998723, 29.92331, 29.832186, 29.734777, 29.634226, 29.541531, 29.4127, 29.274443, 29.153467, 29.012068, 28.840615, 28.704957, 28.587633, 28.473737, 28.313706, 28.132487, 27.934176, 27.711438, 27.503319, 27.367099, 27.194404, 27.039181, 26.928428, 26.954086, 26.919277, 26.837897, 26.737091, 26.633811, 26.496391, 26.355255, 26.223547, 26.10274, 26.000596, 25.933971, 25.915871, 25.88844, 25.829533, 25.760149, 25.69086, 25.595, 25.521667, 25.461667, 25.4, 25.313333, 25.223333, 25.15, 25.053333, 24.955, 24.828333, 24.671667, 24.536667, 24.381667, 24.23, 24.02, 23.823333, 23.663333, 23.595, 23.516667, 23.458333, 23.396667, 23.318333, 23.255, 23.22], "50": [32.833509, 32.723983, 32.574206, 32.494707, 32.438261, 32.407699, 32.423704, 32.460455, 32.516174, 32.572751, 32.627488, 32.640071, 32.623805, 32.567569, 32.522198, 32.457131, 32.351821, 32.261923, 32.17769, 32.101954, 31.994141, 31.870718, 31.746573, 31.601352, 31.452247, 31.299849, 31.095944, 30.938739, 30.813806, 30.701519, 30.564075, 30.424, 30.275431, 30.131142, 30.029335, 29.948729, 29.844942, 29.806555, 29.751372, 29.756903, 29.762104, 29.760785, 29.770396, 29.783891, 29.81115, 29.832811, 29.848812, 29.869488, 29.855194, 29.849728, 29.854338, 29.888449, 29.863889, 29.828038, 29.79688, 29.769554, 29.748662, 29.715846, 29.706639, 29.706589, 29.726023, 29.73314, 29.731857, 29.783309, 29.818923, 29.838781, 29.851098, 29.867185, 29.889768, 29.936839, 29.978399, 30.013299, 30.071536, 30.128665, 30.15077, 30.171032, 30.19408, 30.24434, 30.291017, 30.352714, 30.436662, 30.529745, 30.619752, 30.711644, 30.787677, 30.808839, 30.791062, 30.78497, 30.775212, 30.712107, 30.65011, 30.603973, 30.532861, 30.44964, 30.34597, 30.235557, 30.133192, 30.027181, 29.949894, 29.88279, 29.813738, 29.739176, 29.688272, 29.621222, 29.5304, 29.443981, 29.361503, 29.270198, 29.145441, 29.025512, 28.890927, 28.776424, 28.695635, 28.586362, 28.48663, 28.395669, 28.342249, 28.277058, 28.182982, 28.05934, 27.941755, 27.821596, 27.682241, 27.551369, 27.460974, 27.36858, 27.285242, 27.211224, 27.133492, 27.026505, 26.902863, 26.783991, 26.664259, 26.529642, 26.391509, 26.285057, 26.218452, 26.115566, 26.013738, 25.894254, 25.756286, 25.597834, 25.454153, 25.309128, 25.161644, 25.034357, 24.913383, 24.790523, 24.656064, 24.56872, 24.487089, 24.404516, 24.313, 24.238, 24.191, 24.148], "200": [27.947335, 27.950581, 27.964074, 27.97582, 27.992732, 28.010694, 28.027173, 28.046979, 28.066707, 28.086497, 28.099052, 28.108936, 28.12424, 28.12884, 28.136055, 28.149143, 28.175543, 28.199964, 28.223412, 28.254184, 28.275418, 28.29614, 28.312708, 28.336426, 28.362128, 28.409336, 28.467416, 28.521774, 28.578746, 28.628192, 28.671151, 28.713581, 28.747129, 28.780857, 28.818588, 28.860119, 28.896625, 28.932243, 28.971531, 29.024131, 29.080194, 29.134412, 29.193932, 29.254166, 29.317986, 29.379834, 29.436841, 29.495104, 29.549573, 29.59521, 29.636101, 29.673006, 29.706356, 29.744451, 29.77673, 29.812397, 29.84976, 29.887249, 29.934578, 29.977723, 30.023249, 30.064617, 30.105193, 30.148277, 30.190054, 30.232433, 30.275051, 30.317646, 30.355306, 30.40272, 30.45172, 30.496434, 30.542322, 30.584738, 30.614468, 30.62798, 30.649257, 30.673058, 30.697265, 30.721833, 30.736037, 30.753739, 30.765976, 30.777718, 30.789077, 30.812393, 30.822168, 30.829938, 30.83331, 30.836552, 30.84037, 30.844378, 30.848022, 30.854693, 30.858514, 30.861159, 30.862714, 30.860686, 30.857674, 30.859977, 30.856258, 30.856005, 30.863252, 30.863063, 30.858884, 30.858867, 30.851729, 30.842889, 30.831242, 30.819086, 30.801652, 30.78567, 30.777947, 30.766031, 30.756432, 30.745056, 30.741785, 30.736312, 30.723282, 30.706935, 30.694357, 30.678577, 30.662508, 30.640182, 30.617404, 30.595539, 30.574156, 30.558908, 30.541488, 30.519819, 30.492573, 30.464367, 30.436649, 30.404672, 30.371108, 30.324704, 30.253503, 30.170211, 30.086814, 29.996985, 29.925848, 29.853124, 29.784563, 29.7306, 29.662431, 29.587131, 29.508967, 29.432619, 29.355988, 29.303594, 29.247169, 29.189031, 29.109842, 29.045492, 28.989135, 28.942308]}, "ema": {"5": [null, null, null, null, 30.8196, 31.0255, 31.0398, 31.2952, 31.4962, 31.4305, 31.1562, 30.9272, 30.836, 30.0377, 29.6438, 29.5809, 29.539, 29.511, 29.4156, 29.3366, 29.3915, 29.382, 29.2066, 28.9668, 28.6993, 28.5518, 28.4227, 28.2444, 28.2639, 28.2307, 27.9321, 27.5179, 27.0573, 26.7503, 26.6685, 27.1672, 27.2845, 27.6393, 27.9526, 29.1449, 30.0627, 30.5516, 31.231, 31.7914, 32.3802, 32.6651, 32.5324, 32.5361, 32.1698, 31.7874, 31.4863, 31.3931, 30.9524, 30.4858, 30.2375, 30.182, 30.1293, 30.1413, 30.5735, 30.8145, 31.0694, 30.988, 30.8551, 30.908, 30.8175, 30.6944, 30.4866, 30.4109, 30.3919, 30.7719, 31.041, 31.0633, 31.2982, 31.3133, 30.6321, 30.178, 29.8909, 30.0609, 30.2528, 30.585, 30.9007, 31.0483, 30.9111, 30.851, 30.6696, 30.1872, 29.0016, 28.6825, 28.4855, 28.4484, 28.565, 28.7842, 28.8675, 28.8288, 28.6772, 28.3563, 27.9538, 27.7168, 27.6689, 27.6683, 27.5894, 27.5525, 27.5436, 27.0957, 26.4638, 26.2259, 26.1173, 25.9448, 25.6966, 25.5644, 25.3262, 25.2508, 25.6839, 25.6393, 25.6428, 25.7286, 26.2857, 26.5238, 26.2325, 25.9384, 25.8589, 25.6059, 25.3373, 25.1582, 25.0221, 24.8981, 24.9821, 25.5547, 25.9531, 25.9354, 25.7403, 25.6269, 25.3012, 24.8675, 24.3783, 24.2189, 23.9126, 23.5751, 23.3834, 23.0556, 22.6704, 22.2136, 22.0924, 21.8949, 21.5966, 21.5144, 21.3763, 21.2842, 21.1395, 21.8596, 22.3564, 22.6876, 22.7751, 22.6667, 22.7278, 23.0185], "10": [null, null, null, null, null, null, null, null, null, 31.1607, 31.0601, 30.9527, 30.8983, 30.4515, 30.1614, 30.033, 29.9279, 29.842, 29.7297, 29.6295, 29.6062, 29.562, 29.4336, 29.2615, 29.0621, 28.9156, 28.779, 28.617, 28.5599, 28.488, 28.2783, 27.9894, 27.6525, 27.3768, 27.2183, 27.3903, 27.4137, 27.5838, 27.7648, 28.4493, 29.0763, 29.5224, 30.0801, 30.595, 31.1337, 31.5157, 31.6523, 31.8144, 31.7458, 31.6143, 31.4815, 31.4316, 31.1842, 30.8875, 30.6791, 30.5685, 30.4695, 30.4142, 30.6003, 30.7269, 30.8819, 30.8715, 30.8203, 30.8554, 30.8156, 30.7488, 30.6256, 30.559, 30.5217, 30.7054, 30.8643, 30.9086, 31.0648, 31.1155, 30.7799, 30.5053, 30.2892, 30.3095, 30.369, 30.5291, 30.7114, 30.8264, 30.7919, 30.7808, 30.6946, 30.4269, 29.7366, 29.4289, 29.1857, 29.0382, 28.9946, 29.036, 29.0357, 28.984, 28.8731, 28.6624, 28.3872, 28.1792, 28.0689, 27.9959, 27.8933, 27.8179, 27.7648, 27.4803, 27.0657, 26.8265, 26.658, 26.4657, 26.2355, 26.0654, 25.8444, 25.7091, 25.862, 25.8053, 25.777, 25.7994, 26.0904, 26.2558, 26.1456, 26.001, 25.9463, 25.7924, 25.612, 25.4643, 25.3345, 25.21, 25.1991, 25.472, 25.7044, 25.7399, 25.669, 25.6201, 25.4437, 25.1812, 24.8574, 24.6833, 24.4318, 24.1533, 23.9436, 23.6629, 23.3424, 22.9711, 22.7672, 22.5368, 22.2574, 22.0924, 21.912, 21.7643, 21.5981, 21.9075, 22.1698, 22.3844, 22.4872, 22.4805, 22.5476, 22.739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3701, 30.2874, 30.1993, 30.0714, 29.9205, 29.7533, 29.6107, 29.473, 29.322, 29.2249, 29.1239, 28.9535, 28.7379, 28.4901, 28.266, 28.0983, 28.1046, 28.0488, 28.0774, 28.1252, 28.4494, 28.7779, 29.0399, 29.378, 29.7146, 30.0806, 30.381, 30.5606, 30.7495, 30.815, 30.8347, 30.8394, 30.8744, 30.7979, 30.6793, 30.5899, 30.5405, 30.4913, 30.4603, 30.5534, 30.6241, 30.7151, 30.7256, 30.7126, 30.7413, 30.7313, 30.7043, 30.644, 30.6074, 30.5832, 30.6736, 30.7599, 30.793, 30.8859, 30.9294, 30.7714, 30.6284, 30.5035, 30.4937, 30.5073, 30.578, 30.6688, 30.7331, 30.7239, 30.7246, 30.6848, 30.5455, 30.1726, 29.9699, 29.791, 29.6561, 29.5744, 29.5409, 29.4926, 29.422, 29.3222, 29.1691, 28.9767, 28.8116, 28.6936, 28.5959, 28.485, 28.3891, 28.3069, 28.1062, 27.8295, 27.6314, 27.4665, 27.2888, 27.0898, 26.9194, 26.7223, 26.5678, 26.5661, 26.4693, 26.3913, 26.3445, 26.445, 26.4979, 26.4171, 26.3155, 26.2569, 26.1467, 26.0184, 25.9024, 25.7926, 25.6838, 25.633, 25.7346, 25.8313, 25.8379, 25.7914, 25.7541, 25.649, 25.4919, 25.2927, 25.16, 24.9829, 24.7845, 24.6146, 24.4037, 24.1652, 23.8923, 23.6978, 23.4885, 23.2515, 23.0704, 22.8828, 22.713, 22.5355, 22.6084, 22.679, 22.7429, 22.7626, 22.7328, 22.744, 22.8255], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7517, 29.5958, 29.4083, 29.1972, 28.9997, 28.8387, 28.7952, 28.7129, 28.6894, 28.6823, 28.866, 29.0616, 29.2208, 29.4382, 29.6623, 29.9136, 30.1279, 30.2659, 30.4129, 30.479, 30.514, 30.5379, 30.5811, 30.5481, 30.4839, 30.436, 30.4124, 30.3874, 30.373, 30.4417, 30.4969, 30.5667, 30.5834, 30.5838, 30.6115, 30.6131, 30.6025, 30.5682, 30.5483, 30.5357, 30.6, 30.6632, 30.6919, 30.7613, 30.7989, 30.7002, 30.6079, 30.5246, 30.5166, 30.5244, 30.5712, 30.6332, 30.679, 30.6763, 30.6798, 30.6557, 30.5632, 30.3095, 30.1634, 30.0297, 29.9229, 29.8503, 29.8098, 29.7598, 29.6947, 29.6095, 29.4873, 29.3364, 29.2013, 29.0963, 29.0041, 28.9026, 28.8107, 28.7278, 28.5648, 28.3477, 28.1801, 28.033, 27.876, 27.7034, 27.5483, 27.3742, 27.2275, 27.1838, 27.0784, 26.9862, 26.9162, 26.9474, 26.9508, 26.8668, 26.769, 26.7, 26.5968, 26.4809, 26.3724, 26.2678, 26.1634, 26.098, 26.1368, 26.1764, 26.1586, 26.1064, 26.0608, 25.9698, 25.8427, 25.6851, 25.57, 25.4235, 25.2607, 25.1149, 24.9397, 24.7436, 24.5214, 24.3491, 24.1653, 23.9611, 23.7926, 23.6189, 23.4564, 23.2882, 23.289, 23.2929, 23.2966, 23.2742, 23.2211, 23.1971, 23.2231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8497, 29.8903, 29.9419, 29.947, 29.9315, 29.924, 29.9298, 29.9335, 29.9426, 30.0012, 30.052, 30.1119, 30.1399, 30.1575, 30.1911, 30.2085, 30.2179, 30.2122, 30.214, 30.2195, 30.271, 30.3223, 30.3531, 30.4086, 30.4452, 30.3991, 30.3549, 30.3141, 30.3175, 30.3301, 30.3661, 30.4118, 30.4484, 30.4558, 30.4665, 30.4603, 30.4117, 30.2634, 30.1764, 30.0947, 30.0272, 29.979, 29.9493, 29.9134, 29.8679, 29.8093, 29.7271, 29.626, 29.5326, 29.4557, 29.3856, 29.309, 29.2372, 29.1701, 29.0536, 28.9025, 28.7788, 28.6659, 28.5457, 28.4145, 28.2924, 28.1574, 28.0375, 27.9791, 27.8839, 27.7963, 27.7219, 27.7093, 27.6815, 27.6018, 27.5135, 27.4424, 27.3505, 27.2505, 27.1544, 27.0601, 26.9656, 26.8944, 26.8868, 26.8814, 26.8429, 26.7844, 26.7301, 26.6485, 26.5447, 26.4213, 26.3225, 26.2039, 26.0744, 25.9538, 25.8144, 25.6609, 25.4899, 25.3472, 25.1963, 25.0317, 24.8874, 24.7388, 24.5961, 24.4492, 24.4042, 24.3628, 24.3231, 24.2693, 24.1979, 24.1451, 24.1237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.292881, 30.654765, 30.746941, 30.868532, 31.02855, 31.234443, 31.265174, 31.437264, 31.606281, 31.538675, 31.240589, 30.951722, 30.764267, 29.916106, 29.436711, 29.319936, 29.279987, 29.307645, 29.338374, 29.301497, 29.350666, 29.350665, 29.187794, 28.94195, 28.637719, 28.431824, 28.278172, 28.112228, 28.149104, 28.152177, 27.878676, 27.451523, 26.938324, 26.541901, 26.412833, 26.947543, 27.211825, 27.697367, 28.112228, 29.347593, 30.370917, 31.022403, 31.759934, 32.322302, 32.810917, 33.05676, 32.890816, 32.767893, 32.279278, 31.750715, 31.345073, 31.203712, 30.754435, 30.297174, 30.028405, 29.955037, 29.920167, 30.011291, 30.52033, 30.856548, 31.183338, 31.158201, 31.00109, 30.957099, 30.8157, 30.655446, 30.444917, 30.347508, 30.303517, 30.696294, 31.04508, 31.161342, 31.428431, 31.453569, 30.721432, 30.140122, 29.728492, 29.797621, 30.03643, 30.526616, 30.979095, 31.217903, 31.08593, 30.969668, 30.705722, 30.143265, 28.870668, 28.383625, 28.085114, 28.056834, 28.298785, 28.710415, 28.886378, 28.90209, 28.748122, 28.374198, 27.884012, 27.563506, 27.472382, 27.491235, 27.478667, 27.500662, 27.516374, 27.071298, 26.384419, 26.045352, 25.868387, 25.696667, 25.52, 25.443333, 25.21, 25.12, 25.566666, 25.616666, 25.676666, 25.796666, 26.346666, 26.61, 26.393333, 26.07, 25.883334, 25.51, 25.19, 25.016666, 24.883333, 24.756666, 24.866666, 25.49, 26.003334, 26.103334, 25.943333, 25.753333, 25.296667, 24.76, 24.206667, 23.986667, 23.663333, 23.346666, 23.18, 22.88, 22.48, 22.013333, 21.863333, 21.666666, 21.403333, 21.35, 21.25, 21.163333, 21.043333, 21.783333, 22.386666, 22.856666, 23.043334, 22.940001, 22.863334, 23.066667], "10": [31.579055, 31.172614, 31.131109, 31.112714, 31.102166, 31.133046, 31.109873, 31.228041, 31.357584, 31.382788, 31.282215, 31.157337, 31.048384, 30.548874, 30.177594, 29.959688, 29.77782, 29.625285, 29.473588, 29.36212, 29.347872, 29.328596, 29.237243, 29.111527, 28.926306, 28.770418, 28.619559, 28.441882, 28.368129, 28.285994, 28.07144, 27.778942, 27.434482, 27.139469, 26.954248, 27.100916, 27.131926, 27.325528, 27.552654, 28.311138, 29.075488, 29.689818, 30.408911, 31.069337, 31.723896, 32.191558, 32.391027, 32.554456, 32.440474, 32.199101, 31.941803, 31.76161, 31.380777, 30.951471, 30.617531, 30.412972, 30.25737, 30.168262, 30.353777, 30.513572, 30.719802, 30.776278, 30.796846, 30.885114, 30.878258, 30.820841, 30.688011, 30.588602, 30.504619, 30.654589, 30.808843, 30.8774, 31.060791, 31.145631, 30.847406, 30.574034, 30.330655, 30.29809, 30.305803, 30.41978, 30.590317, 30.727432, 30.731717, 30.773708, 30.749713, 30.509762, 29.799335, 29.394847, 29.041776, 28.7864, 28.660425, 28.661282, 28.666423, 28.649284, 28.59958, 28.465037, 28.255079, 28.052835, 27.925147, 27.824025, 27.692909, 27.595214, 27.537798, 27.266749, 26.86027, 26.611502, 26.425723, 26.208102, 25.947627, 25.748478, 25.51055, 25.365015, 25.526363, 25.523636, 25.550909, 25.615454, 25.95, 26.184545, 26.148182, 26.049091, 26.012727, 25.851818, 25.636364, 25.452727, 25.273636, 25.092727, 25.025454, 25.280909, 25.550909, 25.646364, 25.631818, 25.632727, 25.491818, 25.235455, 24.884546, 24.649091, 24.318182, 23.948182, 23.665454, 23.341818, 22.990909, 22.593636, 22.370909, 22.135454, 21.854545, 21.680909, 21.508182, 21.375454, 21.23, 21.569091, 21.900909, 22.206363, 22.401818, 22.486364, 22.626364, 22.869091], "20": [31.691616, 31.458536, 31.41663, 31.389904, 31.368338, 31.361353, 31.322855, 31.362408, 31.403418, 31.384692, 31.299895, 31.206835, 31.136699, 30.86277, 30.646431, 30.503062, 30.372534, 30.251587, 30.118473, 29.994908, 29.912155, 29.82172, 29.683652, 29.522098, 29.343422, 29.188453, 29.039849, 28.878733, 28.775786, 28.67679, 28.513699, 28.304732, 28.061084, 27.838946, 27.662905, 27.6561, 27.593981, 27.620101, 27.673441, 28.010817, 28.37212, 28.686888, 29.09231, 29.510684, 29.969446, 30.371795, 30.658247, 30.951504, 31.117228, 31.228517, 31.313025, 31.411363, 31.380018, 31.280559, 31.182788, 31.101029, 31.005702, 30.911915, 30.930678, 30.922362, 30.942089, 30.891513, 30.821847, 30.802105, 30.755494, 30.704836, 30.631539, 30.586654, 30.561624, 30.653975, 30.748387, 30.794601, 30.90413, 30.965179, 30.820188, 30.677441, 30.542999, 30.515168, 30.508659, 30.564322, 30.647142, 30.71223, 30.707517, 30.711557, 30.676544, 30.539858, 30.162118, 29.93543, 29.723779, 29.549835, 29.431329, 29.366465, 29.292622, 29.204865, 29.093541, 28.923637, 28.707273, 28.510211, 28.359609, 28.232574, 28.100152, 27.991745, 27.906232, 27.709266, 27.438637, 27.244706, 27.081598, 26.893395, 26.678736, 26.48737, 26.267785, 26.090812, 26.071566, 25.96891, 25.891023, 25.849917, 25.960308, 26.031408, 25.975093, 25.899363, 25.868001, 25.787742, 25.690238, 25.605714, 25.523095, 25.433095, 25.395952, 25.51, 25.623571, 25.64881, 25.61881, 25.59119, 25.490714, 25.337381, 25.134286, 24.989524, 24.797143, 24.58619, 24.404286, 24.177857, 23.917857, 23.618809, 23.390238, 23.142381, 22.862619, 22.634048, 22.397381, 22.18, 21.965476, 22.012381, 22.076428, 22.15, 22.195238, 22.200952, 22.252143, 22.377381], "30": [32.220629, 31.987469, 31.883267, 31.790133, 31.703494, 31.635069, 31.5524, 31.532993, 31.528012, 31.490071, 31.412854, 31.334457, 31.274888, 31.078832, 30.920099, 30.805919, 30.69763, 30.596338, 30.481924, 30.369083, 30.281519, 30.18963, 30.069828, 29.933232, 29.783883, 29.649149, 29.516845, 29.373799, 29.265307, 29.156171, 29.000239, 28.809809, 28.58974, 28.380773, 28.206798, 28.150195, 28.058995, 28.028958, 28.021226, 28.210962, 28.423993, 28.610458, 28.863043, 29.132281, 29.433539, 29.703868, 29.903616, 30.11516, 30.248689, 30.350695, 30.439813, 30.546775, 30.576494, 30.570152, 30.573681, 30.595106, 30.609588, 30.629194, 30.726006, 30.806953, 30.89941, 30.934085, 30.944661, 30.973029, 30.966581, 30.939084, 30.88235, 30.83229, 30.784204, 30.808323, 30.835477, 30.832909, 30.873819, 30.889129, 30.774014, 30.668122, 30.573797, 30.555757, 30.557528, 30.600553, 30.661335, 30.70856, 30.709877, 30.71606, 30.692342, 30.597467, 30.33717, 30.175397, 30.021225, 29.892496, 29.797419, 29.735689, 29.665243, 29.579896, 29.475088, 29.332574, 29.159448, 28.998688, 28.865701, 28.744777, 28.616959, 28.501103, 28.396092, 28.214668, 27.97979, 27.789148, 27.615752, 27.43035, 27.229465, 27.046724, 26.847745, 26.679265, 26.617761, 26.500529, 26.40089, 26.327394, 26.357818, 26.36078, 26.278891, 26.182898, 26.115989, 26.017034, 25.907589, 25.80725, 25.712182, 25.618457, 25.56358, 25.613001, 25.666816, 25.667562, 25.636624, 25.613389, 25.546237, 25.443333, 25.306452, 25.205699, 25.070215, 24.914516, 24.771075, 24.593656, 24.390215, 24.154408, 23.962258, 23.757634, 23.529462, 23.333871, 23.131935, 22.943548, 22.75172, 22.728279, 22.712473, 22.70172, 22.668925, 22.607849, 22.577634, 22.599892], "50": [32.649402, 32.518725, 32.462843, 32.414642, 32.36775, 32.328495, 32.275978, 32.251755, 32.229707, 32.181974, 32.104907, 32.02027, 31.942371, 31.778341, 31.632785, 31.512509, 31.394784, 31.281189, 31.162081, 31.044469, 30.942481, 30.839297, 30.721069, 30.593248, 30.458468, 30.333151, 30.210195, 30.084389, 29.981017, 29.877122, 29.745092, 29.593144, 29.424997, 29.262677, 29.120476, 29.047344, 28.952066, 28.893395, 28.845269, 28.914998, 28.998971, 29.068279, 29.179215, 29.302428, 29.450419, 29.584688, 29.680146, 29.785822, 29.847304, 29.893077, 29.933641, 29.986678, 29.993836, 29.981626, 29.978215, 29.988965, 29.998938, 30.015275, 30.082805, 30.145151, 30.218588, 30.261691, 30.295272, 30.345539, 30.379001, 30.403673, 30.412779, 30.428796, 30.447878, 30.512285, 30.576693, 30.620988, 30.689792, 30.739676, 30.705992, 30.671442, 30.637945, 30.646057, 30.661439, 30.69902, 30.745271, 30.780837, 30.785027, 30.789384, 30.773503, 30.712127, 30.548261, 30.440544, 30.334914, 30.240756, 30.165709, 30.109728, 30.048163, 29.978296, 29.896906, 29.793705, 29.672653, 29.559312, 29.463067, 29.37355, 29.277422, 29.185851, 29.099051, 28.962257, 28.788875, 28.640624, 28.501645, 28.354135, 28.194519, 28.043718, 27.879972, 27.731308, 27.643997, 27.520639, 27.405488, 27.304051, 27.265005, 27.212368, 27.109346, 26.998249, 26.905726, 26.794284, 26.67579, 26.562761, 26.452904, 26.342669, 26.255666, 26.232716, 26.214629, 26.166256, 26.100511, 26.041575, 25.957889, 25.853408, 25.730677, 25.632971, 25.51591, 25.385775, 25.263596, 25.12188, 24.965243, 24.790487, 24.643513, 24.488448, 24.319463, 24.169986, 24.015698, 23.866153, 23.711623, 23.658444, 23.610651, 23.566059, 23.50902, 23.435961, 23.381529, 23.358353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8643, -1.7143, -2.0794, -2.0417, -1.8795, -1.6862, -1.3157, -1.2462, -1.2768, -1.5348, -1.4501, -1.404, -1.4445, -1.016, -0.9522, -0.8838, -0.7669, -0.9202, -1.0451, -1.2285, -1.4363, -1.6203, -1.6314, -1.624, -1.6113, -1.534, -1.5414, -1.4575, -1.6105, -1.8489, -2.0217, -2.0801, -1.9092, -1.7206, -1.5608, -1.163, -0.6079, -0.0857, 0.5267, 1.0209, 1.4164, 1.7308, 1.8285, 1.6595, 1.3649, 1.1377, 0.9713, 0.8267, 0.7117, 0.6222, 0.6431, 0.6384, 0.71, 0.8452, 1.0184, 1.1638, 1.4276, 1.6309, 1.7715, 1.9583, 1.9368, 1.7251, 1.5094, 1.1797, 0.9199, 0.672, 0.3618, 0.1111, -0.1669, -0.335, -0.7598, -1.1396, -1.3686, -1.4326, -1.0631, -0.6137, -0.2247, 0.023, 0.1719, 0.2756, 0.2664, 0.1591, -0.2718, -0.63, -1.0545, -1.2809, -1.2188, -1.1649, -0.9726, -0.9031, -0.8486, -0.9752, -1.1284, -1.215, -1.2759, -1.4062, -1.5481, -1.6223, -1.7923, -1.945, -1.9453, -1.9409, -1.8555, -1.827, -1.9943, -2.2858, -2.6772, -2.8622, -2.7207, -2.6483, -2.4259, -2.0903, -1.5092, -1.0117, -0.7444, -0.7105, -1.1882, -1.5709, -1.7984, -1.9207, -1.994, -1.8712, -1.5985, -1.1733, -0.821, -0.6579, -0.6702, -0.8682, -1.1335, -1.1919, -1.1587, -1.1322, -1.1005, -1.1689, -1.2241, -1.3648, -1.4156, -1.566, -1.9019, -2.0623, -2.2975, -2.4099, -2.6414, -2.9072, -2.9462, -2.6207, -2.0955, -1.5321, -1.1269, -1.1726, -1.1127, -1.016], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 43.78, 43.78, 43.78, 42.36, 42.07, 44.94, 43.94, 40.37, 37.96, 35.93, 36.97, 36.33, 34.43, 39.54, 38.47, 32.71, 29.07, 26.36, 26.36, 31.31, 48.19, 43.69, 50.13, 51.78, 66.89, 68.23, 65.38, 69.34, 70.45, 72.59, 69.87, 62.33, 63.54, 55.81, 53.2, 52.32, 54.22, 47.1, 44.24, 45.54, 47.82, 47.51, 48.57, 57.02, 55.92, 57.68, 51.75, 50.02, 53.06, 50.14, 48.7, 45.86, 47.51, 48.36, 57.57, 57.9, 53.5, 58.28, 54.41, 40.32, 40.32, 40.72, 49.25, 50.9, 55.0, 56.8, 55.22, 49.64, 50.36, 47.09, 39.96, 28.75, 38.83, 39.14, 41.07, 43.93, 46.72, 45.63, 43.98, 41.81, 38.25, 35.46, 36.29, 39.25, 40.1, 38.64, 39.12, 39.63, 31.64, 27.19, 32.79, 34.27, 32.72, 30.71, 31.84, 29.52, 32.46, 46.44, 40.25, 41.1, 43.26, 54.13, 51.31, 43.13, 41.55, 44.12, 40.8, 39.21, 39.21, 38.92, 38.3, 43.15, 54.97, 55.3, 48.88, 45.22, 45.62, 40.82, 37.18, 34.14, 38.64, 35.51, 33.55, 34.52, 31.55, 29.29, 26.8, 32.46, 30.83, 28.61, 32.28, 31.05, 31.05, 29.74, 51.4, 51.72, 51.72, 48.69, 45.12, 48.38, 53.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9519, -0.952, -0.9633, -0.928, -0.9008, -0.9355, -1.0035, -1.0894, -1.1443, -1.1449, -0.9999, -0.9264, -0.7921, -0.6594, -0.3127, -0.0079, 0.2014, 0.4478, 0.6613, 0.8727, 1.0026, 1.0157, 1.0364, 0.9527, 0.843, 0.7365, 0.6705, 0.5204, 0.3555, 0.2374, 0.1684, 0.1088, 0.072, 0.1439, 0.1873, 0.2418, 0.2215, 0.1843, 0.1869, 0.1567, 0.1162, 0.0531, 0.0181, -0.002, 0.0763, 0.1405, 0.1516, 0.2112, 0.2216, 0.0619, -0.064, -0.1582, -0.1436, -0.1118, -0.0367, 0.0451, 0.0936, 0.0742, 0.0656, 0.0244, -0.0948, -0.3938, -0.5108, -0.5929, -0.6279, -0.6143, -0.5628, -0.5311, -0.5228, -0.5403, -0.6007, -0.6861, -0.7377, -0.7435, -0.732, -0.7335, -0.7225, -0.7019, -0.7834, -0.9182, -0.9696, -0.9867, -1.0128, -1.0537, -1.0656, -1.0988, -1.0923, -0.9592, -0.9236, -0.8773, -0.8111, -0.6303, -0.5133, -0.5236, -0.5496, -0.5357, -0.5666, -0.6084, -0.6342, -0.651, -0.6649, -0.6282, -0.4687, -0.3345, -0.2932, -0.3014, -0.3005, -0.3561, -0.4475, -0.5618, -0.6051, -0.68, -0.7629, -0.8112, -0.8876, -0.9772, -1.0841, -1.1117, -1.1485, -1.2042, -1.2062, -1.214, -1.2062, -1.2063, -0.9972, -0.818, -0.6683, -0.5753, -0.5358, -0.4668, -0.3476], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9854, -1.0173, -1.0138, -0.9963, -0.9555, -0.8963, -0.7796, -0.6252, -0.4599, -0.2784, -0.0904, 0.1022, 0.2823, 0.429, 0.5504, 0.6309, 0.6733, 0.686, 0.6829, 0.6504, 0.5914, 0.5206, 0.4502, 0.3819, 0.3199, 0.2847, 0.2652, 0.2605, 0.2527, 0.239, 0.2286, 0.2142, 0.1946, 0.1663, 0.1367, 0.1089, 0.1024, 0.11, 0.1183, 0.1369, 0.1539, 0.1355, 0.0956, 0.0448, 0.0071, -0.0167, -0.0207, -0.0075, 0.0127, 0.025, 0.0331, 0.0314, 0.0061, -0.0738, -0.1612, -0.2476, -0.3236, -0.3818, -0.418, -0.4406, -0.457, -0.4737, -0.4991, -0.5365, -0.5767, -0.6101, -0.6345, -0.6543, -0.6679, -0.6747, -0.6965, -0.7408, -0.7866, -0.8266, -0.8638, -0.9018, -0.9346, -0.9674, -0.9924, -0.9858, -0.9733, -0.9541, -0.9255, -0.8665, -0.7958, -0.7414, -0.703, -0.6696, -0.649, -0.6409, -0.6395, -0.6418, -0.6464, -0.6428, -0.608, -0.5533, -0.5013, -0.4613, -0.4291, -0.4145, -0.4211, -0.4493, -0.4804, -0.5203, -0.5689, -0.6173, -0.6714, -0.7325, -0.8029, -0.8646, -0.9214, -0.978, -1.0236, -1.0617, -1.0906, -1.1137, -1.0904, -1.0359, -0.9624, -0.885, -0.8152, -0.7455, -0.6659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1589, -0.1276, 0.0139, 0.0699, 0.1634, 0.2369, 0.4669, 0.6173, 0.6613, 0.7262, 0.7517, 0.7705, 0.7203, 0.5867, 0.486, 0.3218, 0.1697, 0.0505, -0.0124, -0.13, -0.2359, -0.2832, -0.2818, -0.2731, -0.2479, -0.1408, -0.0779, -0.0187, -0.0312, -0.0547, -0.0417, -0.0575, -0.0784, -0.1132, -0.1186, -0.1109, -0.0261, 0.0305, 0.0333, 0.0743, 0.0677, -0.0736, -0.1596, -0.203, -0.1507, -0.0951, -0.016, 0.0526, 0.0809, 0.0492, 0.0325, -0.007, -0.1009, -0.32, -0.3496, -0.3453, -0.3043, -0.2325, -0.1448, -0.0905, -0.0658, -0.0666, -0.1016, -0.1496, -0.161, -0.1334, -0.0975, -0.0792, -0.0546, -0.0272, -0.0869, -0.1774, -0.183, -0.1601, -0.149, -0.1519, -0.131, -0.1314, -0.0999, 0.0266, 0.0497, 0.0768, 0.1144, 0.2362, 0.2825, 0.2178, 0.1534, 0.1339, 0.0824, 0.0325, 0.0053, -0.0092, -0.0185, 0.0146, 0.1393, 0.2188, 0.2081, 0.1599, 0.1286, 0.0584, -0.0264, -0.1125, -0.1247, -0.1597, -0.194, -0.1939, -0.2162, -0.2447, -0.2812, -0.2471, -0.2271, -0.2262, -0.1826, -0.1523, -0.1156, -0.0926, 0.0932, 0.2179, 0.2941, 0.3097, 0.2794, 0.2787, 0.3183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.11, 12.98, 22.9, 22.9, 22.9, 19.08, 18.32, 23.66, 32.94, 20.48, 12.86, 6.15, 12.5, 9.37, 3.57, 19.64, 14.29, 15.38, 0.0, 2.53, 7.5, 17.5, 62.5, 50.7, 85.71, 93.65, 84.83, 90.34, 84.83, 86.39, 90.53, 91.26, 87.43, 75.96, 78.65, 63.31, 54.19, 50.67, 48.46, 33.59, 25.44, 28.41, 33.59, 32.85, 35.08, 61.3, 62.35, 71.89, 57.02, 63.78, 73.96, 64.91, 60.38, 28.33, 29.09, 30.19, 77.36, 50.0, 34.21, 52.63, 40.79, 5.32, 5.32, 6.38, 30.85, 36.17, 50.0, 56.38, 52.13, 36.17, 38.3, 36.99, 16.87, 34.39, 50.26, 50.79, 53.97, 58.73, 63.49, 61.38, 58.2, 60.36, 52.69, 46.63, 49.68, 65.38, 71.31, 21.57, 18.75, 20.83, 3.11, 12.72, 24.38, 29.01, 23.04, 16.3, 20.59, 7.35, 14.71, 57.35, 27.94, 30.88, 38.24, 82.35, 72.73, 28.57, 19.05, 30.16, 11.11, 1.59, 4.62, 3.08, 4.41, 19.12, 64.71, 66.18, 41.18, 25.0, 31.03, 14.06, 5.56, 9.09, 20.45, 6.82, 2.17, 12.0, 0.0, 5.17, 10.29, 20.83, 15.79, 7.77, 15.15, 16.05, 18.84, 11.59, 90.48, 93.55, 93.55, 80.65, 57.14, 68.57, 86.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 19.59, 22.9, 21.63, 20.1, 20.35, 24.97, 25.69, 22.09, 13.16, 10.5, 9.34, 8.48, 10.86, 12.5, 16.44, 9.89, 5.97, 3.34, 9.18, 29.17, 43.57, 66.3, 76.69, 88.06, 89.61, 86.67, 87.19, 87.25, 89.39, 89.74, 84.88, 80.68, 72.64, 65.38, 56.06, 51.11, 44.24, 35.83, 29.15, 29.15, 31.62, 33.84, 43.08, 52.91, 65.18, 63.75, 64.23, 64.92, 67.55, 66.42, 51.21, 39.27, 29.2, 45.55, 52.52, 53.86, 45.61, 42.54, 32.91, 17.14, 5.67, 14.18, 24.47, 39.01, 47.52, 52.84, 48.23, 42.2, 37.15, 30.72, 29.42, 33.84, 45.15, 51.67, 54.5, 58.73, 61.2, 61.02, 59.98, 57.08, 53.23, 49.67, 53.9, 62.12, 52.75, 37.21, 20.38, 14.23, 12.22, 13.4, 22.04, 25.48, 22.78, 19.98, 14.75, 14.22, 26.47, 33.33, 38.72, 32.35, 50.49, 64.44, 61.22, 40.12, 25.93, 20.11, 14.29, 5.77, 3.1, 4.04, 8.87, 29.41, 50.0, 57.36, 44.12, 32.4, 23.36, 16.88, 9.57, 11.7, 12.12, 9.81, 7.0, 4.72, 5.72, 5.15, 12.1, 15.64, 14.8, 12.9, 12.99, 16.68, 15.49, 40.3, 65.21, 92.53, 89.25, 77.11, 68.79, 70.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.89, -87.02, -77.1, -77.1, -77.1, -80.92, -81.68, -76.34, -67.06, -79.52, -87.14, -93.85, -87.5, -90.63, -96.43, -80.36, -85.71, -84.62, -100.0, -97.47, -92.5, -82.5, -37.5, -49.3, -14.29, -6.35, -15.17, -9.66, -15.17, -13.61, -9.47, -8.74, -12.57, -24.04, -21.35, -36.69, -45.81, -49.33, -51.54, -66.41, -74.56, -71.59, -66.41, -67.15, -64.92, -38.7, -37.65, -28.11, -42.98, -36.22, -26.04, -35.09, -39.62, -71.67, -70.91, -69.81, -22.64, -50.0, -65.79, -47.37, -59.21, -94.68, -94.68, -93.62, -69.15, -63.83, -50.0, -43.62, -47.87, -63.83, -61.7, -63.01, -83.13, -65.61, -49.74, -49.21, -46.03, -41.27, -36.51, -38.62, -41.8, -39.64, -47.31, -53.37, -50.32, -34.62, -28.69, -78.43, -81.25, -79.17, -96.89, -87.28, -75.62, -70.99, -76.96, -83.7, -79.41, -92.65, -85.29, -42.65, -72.06, -69.12, -61.76, -17.65, -27.27, -71.43, -80.95, -69.84, -88.89, -98.41, -95.38, -96.92, -95.59, -80.88, -35.29, -33.82, -58.82, -75.0, -68.97, -85.94, -94.44, -90.91, -79.55, -93.18, -97.83, -88.0, -100.0, -94.83, -89.71, -79.17, -84.21, -92.23, -84.85, -83.95, -81.16, -88.41, -9.52, -6.45, -6.45, -19.35, -42.86, -31.43, -13.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1754, 1.1672, 1.1201, 1.0631, 1.0695, 1.0425, 0.9944, 0.9464, 0.9282, 0.9211, 0.8981, 0.8702, 0.8146, 0.7894, 0.7955, 0.7749, 0.8612, 0.8655, 0.8531, 0.8284, 0.8021, 0.8699, 0.9099, 0.9173, 0.8781, 1.1019, 1.0923, 1.0702, 1.1453, 1.0964, 1.1168, 1.0733, 1.0888, 1.0868, 1.1277, 1.0899, 1.0845, 1.0499, 1.2086, 1.1997, 1.141, 1.0931, 1.0588, 1.0202, 1.0484, 1.0139, 0.9953, 1.0353, 0.9984, 0.9742, 0.9518, 0.9377, 0.9077, 0.8698, 0.8582, 0.8844, 0.9626, 0.9477, 0.9339, 0.9278, 1.0467, 0.9989, 0.9444, 0.9745, 0.9521, 0.9312, 0.9589, 0.914, 0.9093, 0.8881, 0.9122, 0.9716, 1.3062, 1.3409, 1.3326, 1.2812, 1.3311, 1.2966, 1.241, 1.176, 1.1559, 1.1474, 1.1126, 1.0601, 1.0247, 0.9852, 0.9451, 0.918, 0.8693, 0.9429, 0.9898, 0.9799, 0.9527, 0.9347, 0.9179, 0.8809, 0.8501, 0.818, 0.906, 0.9306, 0.8998, 0.8641, 0.9202, 0.9759, 1.0027, 0.9775, 0.9469, 0.9222, 0.8777, 0.8329, 0.7948, 0.7845, 0.7784, 0.8693, 0.8822, 0.8834, 0.8989, 0.8883, 0.9213, 0.9162, 0.9222, 0.9063, 0.8916, 0.8743, 0.8583, 0.8398, 0.837, 0.8701, 0.9258, 0.9311, 0.9181, 0.9204, 0.919, 0.8819, 0.8582, 0.9719, 1.0025, 1.0023, 0.9843, 1.064, 1.0594, 1.073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2147, 0.3084, 0.2786, 0.1936, 0.1498, 0.1232, 0.1766, 0.1895, 0.1521, 0.2578, 0.2315, 0.0282, -0.0778, -0.1373, -0.0295, 0.1114, 0.4984, 0.3671, 0.5825, 0.6528, 1.2035, 1.1354, 0.9996, 1.0505, 1.0011, 0.9891, 0.899, 0.7737, 0.7719, 0.6509, 0.5984, 0.5699, 0.5835, 0.4406, 0.3466, 0.3296, 0.3545, 0.306, 0.297, 0.5115, 0.4839, 0.5477, 0.3945, 0.3624, 0.474, 0.4075, 0.3735, 0.2707, 0.3494, 0.4075, 0.8968, 0.8793, 0.6957, 0.9032, 0.7229, -0.0632, -0.0014, 0.0568, 0.4013, 0.4906, 0.6957, 0.792, 0.7161, 0.483, 0.5187, 0.3847, 0.0824, -0.2961, 0.0635, 0.1198, 0.2033, 0.3004, 0.3924, 0.3767, 0.3417, 0.2797, 0.18, 0.1197, 0.1743, 0.2562, 0.2932, 0.2683, 0.2921, 0.32, 0.0206, -0.1452, 0.0516, 0.1135, 0.1003, 0.0775, 0.142, 0.104, 0.178, 0.4834, 0.2886, 0.3305, 0.411, 0.7952, 0.6976, 0.365, 0.303, 0.4243, 0.2552, 0.1637, 0.1975, 0.1967, 0.193, 0.3784, 0.8708, 0.8452, 0.5729, 0.3921, 0.4021, 0.1946, 0.0549, -0.0167, 0.1534, 0.0451, 0.0025, 0.087, 0.0292, 0.0103, -0.0069, 0.134, 0.126, 0.1043, 0.1895, 0.1898, 0.2117, 0.1915, 0.6091, 0.6486, 0.6911, 0.6348, 0.5354, 0.6491, 0.86], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3237, -0.2633, -0.2401, -0.3111, -0.3414, -0.3308, -0.3883, -0.3973, -0.104, -0.191, -0.1969, -0.205, -0.2432, -0.2869, -0.2077, -0.3343, -0.2076, -0.2587, -0.1962, -0.052, 0.2386, 0.1584, 0.1482, 0.1403, 0.1844, 0.1538, 0.1162, 0.0882, 0.1405, 0.0737, 0.055, 0.0745, 0.0974, 0.131, 0.1001, 0.0971, 0.0793, 0.0948, 0.0936, 0.0995, -0.0407, -0.0076, -0.0207, -0.0341, -0.0707, -0.0734, -0.0419, -0.0328, -0.1233, 0.0057, 0.1123, 0.0072, -0.025, -0.0837, -0.0406, -0.1201, -0.1723, -0.2098, -0.1343, -0.2234, -0.1755, -0.2197, -0.1971, -0.201, -0.2494, -0.2284, -0.208, -0.0168, 0.0013, -0.0022, -0.0532, 0.0732, 0.1544, 0.1276, 0.1449, 0.2017, 0.2241, 0.2205, 0.1416, 0.1812, 0.1576, 0.2847, 0.3018, 0.371, 0.1057, 0.0793, 0.0981, -0.0516, -0.0802, -0.1009, -0.0434, -0.1188, -0.2019, -0.1547, -0.2185, -0.21, -0.1911, -0.1027, -0.1017, -0.142, -0.1738, -0.1631, -0.1862, -0.2243, 0.0131, 0.022, -0.0557, -0.0148, 0.0336, 0.0329, -0.0596, -0.0557, -0.0658, -0.1216, -0.0509, -0.0535, -0.0549, -0.1431, -0.1665, -0.0882, -0.0915, -0.1167, -0.0712, -0.0308, -0.0748, -0.0976, -0.0472, -0.0572, -0.1289, -0.1274, 0.1058, 0.1931, 0.2304, 0.2279, 0.2241, 0.2435, 0.2323], "obv": [0, -312000, 34000, 173000, 69000, 448000, 186000, 2341000, 2672000, 2596000, 2383000, 2267000, 2383000, 1893000, 2345000, 2559000, 2559000, 2559000, 2251000, 2048000, 2121000, 2071000, 1971000, 1868000, 1759000, 1872000, 1840000, 1709000, 1906000, 1793000, 1476000, 1230000, 1098000, 1098000, 1211000, 1598000, 1367000, 1586000, 1915000, 5114000, 5957000, 5605000, 6665000, 7022000, 8105000, 7679000, 7253000, 7822000, 7041000, 6627000, 6411000, 6782000, 6113000, 5462000, 5729000, 5897000, 5685000, 5910000, 6218000, 6033000, 6129000, 5920000, 5787000, 5939000, 5790000, 5577000, 5369000, 5446358, 5559358, 5811358, 6288358, 6157358, 6317358, 6164358, 5863358, 5863358, 5913358, 6490367, 6589941, 6741091, 7394099, 7255010, 7110875, 7301906, 7174718, 6961685, 6345334, 6556474, 6645572, 6760577, 7085875, 7385983, 7260277, 7222975, 7123745, 7057092, 7010856, 7047866, 7127886, 7197622, 7146172, 7213252, 7330940, 6386590, 5962437, 6127524, 6219593, 6114519, 6030054, 6211074, 6138035, 6205514, 6385584, 5979329, 6036330, 6088378, 6343560, 6174507, 6094431, 6002673, 6107273, 6031005, 5972990, 5972990, 5905221, 5753211, 6120211, 6562264, 6758363, 6635338, 6550228, 6730006, 6546396, 6386298, 6259983, 6307993, 6287351, 6197339, 6347559, 6245518, 6164478, 5930453, 6187470, 6024258, 5812253, 6041404, 5879640, 5879640, 5760607, 6378651, 6794175, 6794175, 6632175, 6450169, 6542399, 6688419], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7, 10.89, 11.06, 12.52, 13.95, 15.77, 17.6, 18.97, 17.87, 16.68, 15.58, 14.87, 16.93, 18.84, 20.07, 22.01, 23.81, 26.01, 28.05, 28.67, 28.72, 29.0, 28.82, 27.91, 27.26, 26.25, 25.31, 24.44, 23.38, 22.46, 21.61, 20.55, 19.64, 19.0, 17.79, 16.66, 15.71, 14.88, 13.97, 13.23, 12.6, 11.76, 12.05, 13.83, 14.98, 16.05, 17.19, 16.17, 15.22, 14.34, 14.15, 14.37, 14.76, 15.98, 17.11, 17.38, 17.63, 16.81, 16.29, 18.41, 18.98, 19.4, 19.69, 20.31, 20.88, 21.37, 21.85, 22.68, 23.81, 24.95, 26.05, 26.84, 27.33, 27.85, 28.07, 28.27, 29.31, 31.03, 32.62, 33.87, 35.16, 36.44, 37.71, 38.91, 40.09, 38.36, 36.76, 35.32, 33.91, 32.31, 31.2, 29.5, 27.57, 25.72, 24.01, 22.78, 21.82, 20.71, 20.0, 19.03, 19.38, 19.88, 19.62, 18.55, 17.32, 16.87, 16.84, 17.51, 17.99, 18.44, 19.22, 20.28, 21.27, 22.82, 24.89, 25.68, 26.42, 27.47, 28.58, 29.78, 30.62, 31.63, 29.56, 27.53, 25.64, 23.89, 23.11, 22.39, 21.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 26.64, 25.78, 25.22, 28.51, 27.16, 26.44, 25.8, 24.42, 22.85, 21.76, 20.86, 20.69, 19.83, 22.82, 21.75, 18.18, 16.79, 15.82, 15.13, 16.15, 27.83, 27.24, 25.09, 26.59, 44.78, 41.94, 39.75, 45.13, 43.77, 48.75, 47.1, 43.11, 40.11, 38.52, 37.01, 34.54, 35.01, 28.24, 26.42, 25.79, 26.85, 25.74, 24.8, 31.73, 31.13, 31.13, 27.79, 26.76, 26.16, 25.22, 23.77, 22.8, 22.09, 22.36, 28.14, 38.0, 35.84, 33.77, 33.02, 27.18, 26.44, 25.97, 31.32, 33.3, 33.42, 38.91, 37.91, 35.38, 33.64, 30.41, 26.51, 18.31, 26.11, 25.15, 25.08, 22.42, 21.37, 21.0, 20.58, 19.44, 18.19, 17.42, 16.97, 17.62, 18.38, 17.79, 18.48, 18.12, 15.51, 13.72, 12.87, 13.42, 12.7, 12.01, 11.62, 11.18, 10.79, 22.84, 20.65, 19.83, 19.59, 29.5, 28.76, 25.99, 24.76, 23.73, 22.63, 22.07, 21.6, 22.37, 21.04, 21.53, 33.1, 31.91, 29.58, 27.0, 25.37, 22.72, 21.21, 19.57, 19.28, 18.19, 17.23, 16.3, 15.46, 14.41, 12.87, 16.63, 15.36, 14.46, 13.4, 12.46, 13.27, 12.66, 25.82, 25.02, 23.24, 21.97, 18.88, 17.6, 23.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.61, 31.43, 30.42, 29.76, 27.47, 27.74, 27.01, 26.35, 27.43, 29.96, 31.1, 30.56, 30.31, 32.38, 29.84, 28.44, 34.85, 32.96, 36.46, 36.45, 34.96, 29.93, 26.57, 24.47, 23.74, 17.57, 16.46, 18.67, 16.2, 15.72, 14.33, 13.84, 19.93, 21.87, 19.57, 21.52, 24.94, 23.93, 36.73, 34.36, 33.55, 32.52, 31.81, 30.66, 27.7, 26.6, 25.16, 26.69, 25.7, 24.45, 23.24, 24.78, 24.51, 24.14, 22.72, 20.47, 17.46, 19.31, 18.2, 17.01, 28.8, 28.02, 27.52, 24.76, 23.54, 22.35, 20.15, 19.63, 23.13, 21.99, 26.9, 32.11, 49.5, 44.78, 41.84, 40.41, 40.16, 38.28, 37.14, 36.68, 39.02, 40.9, 40.38, 39.99, 38.41, 37.1, 36.62, 35.01, 34.33, 38.77, 45.11, 42.32, 40.42, 40.16, 39.14, 39.09, 38.03, 37.58, 31.5, 28.48, 27.75, 26.83, 23.39, 20.48, 22.43, 23.56, 22.96, 23.44, 25.31, 26.05, 25.35, 26.13, 24.45, 20.33, 18.6, 21.29, 24.59, 24.72, 28.33, 29.58, 33.48, 31.63, 29.86, 31.54, 33.17, 31.47, 36.15, 40.5, 35.35, 32.63, 34.62, 33.62, 33.21, 32.14, 33.16, 27.19, 24.48, 22.73, 21.5, 24.51, 22.86, 20.95], "ad": [-544287.0, -752287.0, -481098.0, -367370.0, -471370.0, -176597.0, -248051.0, -2159087.0, -1901643.0, -1966786.0, -2058072.0, -2138380.0, -2071222.0, -2430556.0, -2038823.0, -2028632.0, -1960448.0, -1942589.0, -2250589.0, -2345323.0, -2272323.0, -2265181.0, -2365181.0, -2422403.0, -2464326.0, -2412963.0, -2444963.0, -2523562.0, -2545451.0, -2637906.0, -2777976.0, -3023976.0, -3120775.0, -3110957.0, -3020557.0, -2674294.0, -2786068.0, -2586977.0, -2422478.0, -841358.0, -1151939.0, -1172643.0, -1196200.0, -839200.0, -993914.0, -1265005.0, -1538862.0, -1019340.0, -1713563.0, -2000175.0, -1921630.0, -1893093.0, -1528262.0, -1839609.0, -1772861.0, -1672061.0, -1590522.0, -1406431.0, -1169508.0, -1231174.0, -1219174.0, -1352174.0, -1460992.0, -1374134.0, -1480563.0, -1533814.0, -1741814.0, -1722475.0, -1684809.0, -1452968.0, -1884540.0, -2015540.0, -1895540.0, -1997539.0, -2243812.0, -2341312.0, -2371312.0, -1953478.0, -2033137.0, -1903579.0, -2183439.0, -2203308.0, -2331428.0, -2463681.0, -2473464.0, -2437959.0, -1821608.0, -1716037.0, -1695476.0, -1704323.0, -1549419.0, -1282656.0, -1294085.0, -1331387.0, -1357500.0, -1370831.0, -1417067.0, -1417067.0, -1350384.0, -1322489.0, -1305339.0, -1294159.0, -1223545.0, -2068489.0, -2153319.0, -2046498.0, -2000463.0, -1985453.0, -2033718.0, -1852698.0, -1925737.0, -1875128.0, -1756545.0, -2065300.0, -2053899.0, -2001851.0, -1777601.0, -1787545.0, -1867621.0, -1959379.0, -1911833.0, -1988101.0, -2046116.0, -2031822.0, -2099591.0, -2181443.0, -2040289.0, -1883432.0, -1930122.0, -2036744.0, -2098642.0, -2086657.0, -2147860.0, -2216473.0, -2216473.0, -2168463.0, -2178784.0, -2241100.0, -2113990.0, -2216031.0, -2236291.0, -2197287.0, -2142769.0, -2273338.0, -2428809.0, -2344385.0, -2225758.0, -2264912.0, -2297376.0, -1679332.0, -1382528.0, -1220056.0, -1295656.0, -1373658.0, -1309097.0, -1279893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 485800.0, 431700.0, 412100.0, 389100.0, 424200.0, 459000.0, 442500.0, 431300.0, 228300.0, 226000.0, 238700.0, 224700.0, 218100.0, 216500.0, 177800.0, 143500.0, 133400.0, 121600.0, 122200.0, 111100.0, 102100.0, 126500.0, 146100.0, 149300.0, 149800.0, 150200.0, 177600.0, 197500.0, 206300.0, 219500.0, 528100.0, 580700.0, 591300.0, 684100.0, 709000.0, 806000.0, 809900.0, 829400.0, 864400.0, 909600.0, 631100.0, 568400.0, 570300.0, 531200.0, 560600.0, 479000.0, 453200.0, 431800.0, 397400.0, 350100.0, 327200.0, 315200.0, 299000.0, 245400.0, 195500.0, 183700.0, 188200.0, 187800.0, 173035.8, 153535.8, 160235.8, 198335.8, 190535.8, 193235.8, 193335.8, 208535.8, 200235.8, 184435.8, 234400.9, 233058.3, 222973.3, 240574.1, 241383.0, 239796.5, 243599.6, 226218.4, 234521.7, 291156.8, 254569.9, 253522.3, 249907.8, 217136.8, 233238.7, 231395.8, 216022.9, 213227.1, 198589.1, 141577.6, 124164.6, 123256.8, 118729.9, 91345.1, 68042.3, 67240.5, 157945.3, 190437.6, 200281.0, 204864.3, 211670.7, 212115.2, 223243.6, 225402.5, 225442.4, 231680.6, 177871.1, 141155.9, 129852.0, 146163.3, 152561.2, 152122.3, 143196.1, 146352.2, 147231.1, 135025.6, 101547.2, 102624.0, 112620.2, 123802.0, 151102.0, 162704.3, 165831.0, 163882.0, 174233.0, 186792.5, 195655.2, 201509.8, 191109.8, 156474.0, 121269.9, 116682.0, 114583.6, 114176.6, 119601.3, 126942.0, 127253.4, 135822.4, 153936.5, 168048.7, 174708.8, 171590.1, 223190.4, 256638.8, 256446.6, 246944.9, 248824.3, 236846.8, 228533.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.371, 0.485, 0.565, 0.593, 0.598, 0.599, 0.707, 0.79, 1.112, 1.183, 1.823, 1.869, 1.857, 1.955, 2.052, 2.199, 2.168, 2.166, 2.174, 2.2, 1.501, 1.337, 1.308, 1.168, 1.185, 1.001, 0.944, 0.888, 0.812, 0.71, 0.66, 0.646, 0.614, 0.504, 0.4, 0.375, 0.389, 0.389, 0.362, 0.326, 0.43, 0.55, 0.539, 0.598, 0.611, 0.718, 0.714, 0.688, 0.874, 0.949, 0.942, 0.957, 0.991, 1.06, 1.156, 1.097, 1.129, 1.317, 1.154, 1.188, 1.184, 0.993, 1.052, 1.045, 0.993, 0.987, 0.941, 0.688, 0.608, 0.606, 0.602, 0.499, 0.376, 0.375, 0.767, 0.907, 0.949, 0.964, 1.076, 1.081, 1.132, 1.267, 1.284, 1.311, 0.967, 0.777, 0.737, 0.89, 0.937, 0.936, 0.885, 0.948, 1.002, 0.933, 0.697, 0.709, 0.763, 0.782, 0.88, 0.926, 0.935, 0.918, 0.956, 1.012, 1.236, 1.358, 1.322, 1.101, 0.856, 0.811, 0.811, 0.807, 0.813, 0.849, 0.899, 0.926, 1.009, 1.125, 1.172, 1.141, 1.33, 1.44, 1.398, 1.321, 1.306, 1.237, 1.195], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.94, -71.25, -70.36, -79.33, -98.38, -114.17, -110.53, -104.23, -123.66, -88.98, -84.18, -136.53, -177.85, -215.38, -192.44, -146.25, -45.17, -31.4, -2.62, 45.44, 230.22, 271.07, 201.0, 208.21, 166.37, 158.55, 124.02, 87.08, 69.46, 55.55, 31.47, 17.18, 25.26, -32.54, -37.82, -50.81, -48.32, -60.23, -66.72, -13.07, 0.23, 14.13, -10.44, -34.07, -18.02, -16.49, -33.14, -52.75, -46.63, -34.36, 79.17, 174.25, 80.87, 96.46, 83.31, -101.69, -162.18, -150.86, -75.58, 0.87, 36.36, 108.63, 66.11, 13.31, 11.69, -42.73, -143.19, -335.57, -153.81, -119.55, -86.79, -72.28, -41.49, -32.15, -37.27, -55.86, -85.23, -95.87, -93.49, -78.47, -63.0, -69.26, -61.17, -52.91, -102.68, -211.6, -167.43, -150.35, -145.84, -137.24, -125.28, -116.44, -103.01, -32.69, -40.55, -51.18, -35.88, 54.62, 65.52, -3.62, -45.53, -35.95, -67.55, -117.06, -129.49, -110.39, -107.52, -59.99, 116.26, 132.19, 47.26, -11.49, -41.76, -100.38, -156.67, -187.48, -141.08, -148.32, -157.4, -154.27, -142.16, -153.33, -164.1, -119.4, -103.85, -116.2, -102.78, -106.0, -89.62, -93.77, -10.07, 29.51, 47.35, 54.19, 38.26, 32.11, 108.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8647, -0.1562, -5.891, -6.0294, -6.6274, -7.1847, -5.0445, -7.6812, -9.5376, -8.9838, -7.9819, -7.2617, -8.1203, -1.9449, -1.9169, -4.3819, -7.1988, -9.3897, -10.5678, -10.4265, -10.1563, -4.0816, -4.6326, -0.4854, 1.473, 11.5824, 13.257, 13.0579, 15.1466, 16.8576, 22.7656, 24.525, 23.4568, 24.515, 18.6087, 10.1473, 12.2278, 10.0813, 5.2194, -6.2701, -6.7626, -4.6257, -7.873, -8.3466, -6.3169, -5.8328, -2.1314, -5.2804, -2.6968, -0.0282, -0.8015, -2.4313, 0.0, 2.3923, 2.0602, 4.8589, 5.1805, 3.125, 1.0495, 0.1506, -7.3134, -5.0459, -4.1602, -1.9757, 0.0, 2.6316, 4.8589, 3.5826, 0.9317, -2.5411, -4.0298, -6.0606, -16.1721, -10.5263, -4.0258, -3.0596, -1.7685, -3.876, -5.2308, -7.994, -10.0149, -11.579, -11.3846, -11.3497, -9.0202, -5.3226, 3.0089, -2.0168, -2.0134, -7.6626, -12.4951, -11.8833, -10.7944, -10.9604, -11.1869, -8.7115, -8.4672, -7.8662, -3.7099, -7.6524, -6.4945, -5.7451, -0.457, 3.0534, 1.7857, -1.5534, -0.7722, -1.9531, -1.5873, -1.9763, -0.4024, -1.7928, -5.2731, 4.501, 4.2885, 0.0, -7.4818, -5.9259, -3.8986, -5.3254, -8.9494, -4.7809, -6.0484, -7.6613, -7.0707, -9.1278, -12.9225, -20.2247, -18.3178, -16.9884, -17.1598, -15.9449, -14.4016, -12.0833, -10.8974, -2.5105, 0.2146, 1.9651, -0.2174, 0.2232, 4.3379, 10.7981], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -4.0, -4.0, -4.0, -4.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0354, -3.6231, -4.1693, -4.0472, -3.5356, -1.7193, -2.2057, -1.2307, -0.8044, 2.3256, 2.851, 2.6459, 3.8951, 4.4436, 5.2042, 4.9991, 4.0956, 4.469, 3.418, 3.0354, 2.7796, 2.9824, 1.7383, 1.0331, 1.0004, 1.0607, 0.7647, 0.7009, 1.7407, 1.4426, 1.5825, 0.6509, 0.1894, 0.4169, -0.1311, -0.4814, -0.9538, -0.8905, -0.887, 0.1483, 0.2072, -0.2483, 0.4468, 0.1227, -1.8563, -1.7103, -1.5237, -0.3299, 0.02, 0.6869, 0.9442, 0.7209, 0.0189, 0.0283, -0.4854, -1.546, -4.0982, -2.6489, -2.6135, -2.2907, -1.8641, -1.4376, -1.652, -1.9371, -2.3001, -2.9435, -3.4478, -3.1815, -2.7408, -2.5334, -2.6112, -2.425, -2.2836, -3.4727, -4.3431, -3.7483, -3.5206, -3.7121, -3.9543, -3.7011, -3.972, -3.5169, -1.8737, -2.7181, -2.3916, -1.8863, -0.2126, -0.5761, -1.8039, -1.9593, -1.4556, -1.8582, -1.9521, -1.8279, -1.7178, -1.6816, -1.0909, 0.4465, 0.5087, -0.2452, -0.6793, -0.5427, -1.1738, -1.6875, -2.2175, -1.695, -2.24, -2.6025, -2.5575, -3.235, -3.765, -4.39, -3.855, -4.11, -4.5325, -4.07, -4.22, -4.015, -4.06, -1.4775, -1.28, -1.09, -1.3, -1.6525, -1.0875, -0.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.245421, 120.177897, 66.425014, 44.664649, 32.865188, 25.476186, 20.423555, 16.747956, 13.956066, 11.770983, 10.023175, 8.598501, 7.417646, 6.433306, 5.602557, 4.886341, 4.260765, 3.709362, 3.224197, 2.801156, 2.446315, 2.140711, 1.882658, 1.665661, 1.504159, 1.385927, 1.293822, 1.229014, 1.183847, 1.155434, 1.133901, 1.108826, 1.081105, 1.043152, 0.994657, 0.939605, 0.881753, 0.8162, 0.742418, 0.667489, 0.595445, 0.527448, 0.464639, 0.415969, 0.37671, 0.346324, 0.31827, 0.290153, 0.265287, 0.241289, 0.216803, 0.190493, 0.16467, 0.140631, 0.126588, 0.118855, 0.113453, 0.113324, 0.11418, 0.101268, 0.08054, 0.054959, 0.034657, 0.01961, 0.012744, 0.013723, 0.018295, 0.020578, 0.022206, 0.020242, 0.00914, -0.02448, -0.062357, -0.10127, -0.137017, -0.166349, -0.18729, -0.20243, -0.214036, -0.225715, -0.240117, -0.259261, -0.279546, -0.297329, -0.311589, -0.32363, -0.332756, -0.339268, -0.350924, -0.372215, -0.3951, -0.415508, -0.435816, -0.45638, -0.475131, -0.494487, -0.510261, -0.512878, -0.511274, -0.506783, -0.496487, -0.472003, -0.440651, -0.414304, -0.39417, -0.37598, -0.363081, -0.355561, -0.352393, -0.351041, -0.351533, -0.348663, -0.332257, -0.305522, -0.278907, -0.257736, -0.238671, -0.228972, -0.228354, -0.239575, -0.253556, -0.272632, -0.296865, -0.322851, -0.352954, -0.386864, -0.427399, -0.464121, -0.500547, -0.536709, -0.569052, -0.597923, -0.622053, -0.642963, -0.641415, -0.621342, -0.589299, -0.552082, -0.515882, -0.478248, -0.433293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2491, 104.2348, 96.6729, 86.2712, 75.59, 65.5673, 56.5385, 48.5804, 41.6555, 35.6786, 30.5475, 26.1577, 22.4097, 19.2144, 16.4921, 14.1709, 12.1889, 10.493, 9.0392, 7.7916, 6.7226, 5.8062, 5.0215, 4.3503, 3.7811, 3.3021, 2.9004, 2.5661, 2.2897, 2.0628, 1.877, 1.7234, 1.5949, 1.4846, 1.3866, 1.2972, 1.2141, 1.1345, 1.0561, 0.9784, 0.9018, 0.8269, 0.7545, 0.6868, 0.6248, 0.5691, 0.5189, 0.4732, 0.4316, 0.3935, 0.3582, 0.3246, 0.2926, 0.2622, 0.2351, 0.2119, 0.1922, 0.1764, 0.164, 0.1514, 0.1372, 0.1208, 0.1036, 0.0868, 0.072, 0.0603, 0.0519, 0.0456, 0.041, 0.0368, 0.0313, 0.0201, 0.0036, -0.0173, -0.0413, -0.0663, -0.0905, -0.1129, -0.1331, -0.1516, -0.1693, -0.1873, -0.2058, -0.2241, -0.2416, -0.258, -0.2729, -0.2862, -0.2992, -0.3138, -0.33, -0.3471, -0.3649, -0.3832, -0.4016, -0.4201, -0.4382, -0.4531, -0.4647, -0.4732, -0.4778, -0.4767, -0.4695, -0.4584, -0.4456, -0.4317, -0.4179, -0.4055, -0.3948, -0.3861, -0.3792, -0.3731, -0.3649, -0.353, -0.3382, -0.3221, -0.3054, -0.2901, -0.2778, -0.2701, -0.2668, -0.268, -0.2738, -0.2836, -0.2975, -0.3153, -0.3377, -0.363, -0.3905, -0.4198, -0.4496, -0.4793, -0.5078, -0.5349, -0.5562, -0.5692, -0.5732, -0.569, -0.5584, -0.5423, -0.5205], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7259, -15.5512, -13.8587, -12.8365, -10.5622, -7.7354, -1.6262, 4.5614, 10.3648, 16.9168, 23.405, 30.2775, 35.6824, 37.943, 40.2443, 39.3582, 36.0427, 31.2569, 26.3559, 20.4965, 12.3613, 5.1403, -0.601, -5.6197, -9.1419, -10.6807, -10.8821, -9.5487, -8.9576, -7.9784, -5.4885, -3.3822, -2.1572, -1.1944, 0.0273, 0.8316, 1.8601, 2.8489, 2.9115, 3.2951, 3.2477, 0.3815, -1.5738, -3.0606, -3.132, -2.7434, -1.5402, -0.4763, 0.2422, 0.3171, -0.4722, -1.3871, -2.2007, -6.5229, -8.6534, -9.9397, -10.7777, -11.1729, -11.5939, -12.0141, -12.4973, -13.4718, -14.7034, -15.3818, -14.4672, -13.9588, -12.7638, -10.4492, -9.4465, -8.7494, -9.8854, -12.3114, -13.9317, -14.8446, -15.6554, -16.6952, -17.275, -17.9788, -17.9341, -16.0252, -15.537, -13.962, -11.6596, -8.0659, -4.6504, -2.6377, -1.5352, -0.4023, 0.0576, -0.0966, -1.3809, -1.8638, -2.8311, -4.1993, -3.4716, -2.3891, -1.7659, -2.7153, -3.4433, -3.8048, -4.6333, -6.5609, -7.1275, -8.25, -10.2356, -12.6694, -15.4727, -18.3379, -22.2479, -24.9182, -26.6455, -27.9675, -28.1148, -28.2189, -27.2228, -25.8326, -21.0724, -15.7224, -10.2182, -5.7205, -2.7759, 0.964, 6.2555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.86, -0.57, -29.41, -30.37, -32.37, -35.77, -25.0, -43.09, -50.0, -48.03, -44.54, -40.68, -46.55, -16.22, -16.22, -43.75, -56.1, -62.5, -65.05, -64.71, -63.11, -19.12, -20.86, -2.01, 6.12, 33.97, 37.67, 36.41, 40.26, 43.83, 58.44, 63.39, 57.08, 58.16, 41.96, 27.19, 33.64, 30.1, 14.34, -24.81, -27.69, -18.82, -38.08, -41.9, -29.51, -27.69, -10.89, -25.29, -14.31, -0.15, -4.01, -12.57, 0.0, 14.29, 12.62, 25.62, 27.27, 15.63, 6.09, 0.83, -30.82, -23.08, -19.42, -8.5, 0.0, 10.69, 19.75, 14.65, 3.53, -11.56, -17.42, -23.81, -52.15, -30.43, -13.37, -9.84, -5.47, -13.37, -18.28, -29.61, -37.02, -40.31, -39.36, -39.36, -31.18, -20.0, 14.78, -13.95, -13.95, -42.66, -63.44, -59.89, -54.42, -54.55, -54.73, -46.08, -44.86, -40.59, -15.98, -28.98, -24.85, -21.41, -1.43, 10.13, 5.45, -5.0, -2.44, -5.88, -4.76, -6.02, -1.27, -5.81, -20.59, 15.65, 15.07, 0.0, -29.5, -24.24, -16.67, -21.26, -34.85, -18.46, -22.06, -26.39, -24.14, -29.03, -41.94, -79.41, -67.12, -64.71, -64.44, -57.45, -54.2, -49.15, -45.95, -8.0, 0.72, 6.87, -0.73, 0.74, 14.29, 33.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1879, 0.1814, -1.4974, -0.3484, -0.5555, -0.4564, 0.4452, -0.1387, -0.2769, -0.2176, -0.0482, -0.3047, -0.6761, -0.7178, -0.7205, -0.5649, 0.0162, -0.0388, 0.2894, -0.608, -1.1862, -1.3, -0.9496, 0.6612, 0.9947, 0.7011, 0.8512, 4.1934, 3.6405, 2.7055, 3.9324, 2.7384, 3.6379, 2.6244, 2.1243, 1.1953, 1.604, 0.183, -0.0737, 0.2135, -0.399, -0.524, -0.8329, -0.458, -0.3253, -0.2721, 0.9586, 0.9563, 1.0688, 1.2595, 0.2581, 0.3223, 0.3974, 0.1656, -0.0668, -0.1987, 0.025, 0.8766, 2.6367, 0.9942, 0.8656, 1.0045, 0.8341, -0.9751, -0.8897, 0.1936, 0.6305, 0.7492, 1.7868, 0.7504, 0.677, 0.4927, 0.2741, -0.7885, -3.3018, -1.2411, -0.8753, -0.5819, 0.1006, 0.0525, 0.1258, -0.047, -0.0807, -0.554, -0.7846, -0.9688, -0.662, -0.3857, -0.5595, -0.2843, -0.3582, 0.3162, -1.229, -1.2034, -0.8815, -0.8413, -0.7711, -1.0466, -0.8328, -0.8353, 0.834, 0.6577, -0.0934, -0.0372, 1.3539, 1.6319, 0.8202, -0.0613, -0.1597, -0.1797, -0.6255, -0.6933, -0.4228, -0.2053, 0.0241, 1.6778, 1.7024, 0.8735, 0.6273, 0.1162, 0.0568, -0.7799, -1.2114, -0.9526, -1.0308, -0.9335, -1.1359, -0.9308, -1.2407, -1.5063, -0.5982, -0.4699, -0.9528, -0.7738, -1.0347, -0.7226, -0.6979, 1.2018, 1.2729, 1.0697, 0.9954, 1.4532, 0.4528, 1.4024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0637, -2.5843, -2.1888, -1.3164, -1.0625, -0.779, -0.7072, -0.8301, -0.6456, -0.5402, -0.7396, -1.1344, -1.2753, -1.2248, -0.8127, -1.0259, -0.8135, -0.5458, -1.6927, -1.5299, -1.8776, -1.807, -1.4105, -1.0905, -0.4342, -0.313, 0.4825, 0.183, 2.7646, 1.9219, 1.8581, 2.2775, 2.3472, 2.1173, 0.8336, 0.1351, -0.0554, -0.4163, -1.0878, -0.3858, -3.1647, -1.6081, -1.21, -0.9294, -0.938, -0.7906, -0.2669, 0.3907, 0.3147, -0.2959, -0.2604, -0.3376, -0.2625, -0.5885, -0.5853, -0.5757, -0.682, -0.3018, 0.6571, 0.24, 0.1114, 0.1561, -1.7582, -1.3522, -1.1254, -1.1733, 0.1592, 0.0893, 0.4671, 0.4205, -0.1714, -0.12, -0.9513, -1.9197, -6.3655, -2.7493, -2.1007, -1.1946, -1.879, -0.7959, -0.3927, -0.3769, -0.9762, -1.4966, -1.4445, -1.3458, -1.2276, -0.857, -0.8423, -0.8499, -0.5938, -1.5838, -2.729, -2.0534, -1.4815, -1.5413, -1.4711, -1.4466, -1.2828, -1.2353, -1.216, -0.5923, -0.5934, -0.4372, -0.2961, -0.0681, -0.5298, -0.7113, -0.7097, -0.7797, -0.9255, -0.9433, -0.7228, -0.8553, -0.6259, 0.1278, 0.6524, 0.1235, -0.4727, -0.6338, -1.2932, -1.4799, -2.0114, -1.6526, -1.4308, -1.5835, -1.7859, -1.5308, -2.0407, -2.7063, -2.2482, -1.4699, -1.7028, -1.7238, -1.7847, -1.1226, -1.2479, -1.2482, -0.1271, 0.0697, 0.2454, -0.6468, -0.5472, 0.1524], "thermo_temp": [null, 1.3368, 1.9821, 1.0141, 0.2766, 0.4149, 1.0141, 3.0423, 0.8297, 0.6453, 0.968, 0.5992, 0.8758, 2.7657, 0.6914, 1.0602, 0.5071, 0.3227, 1.1524, 0.6914, 0.3688, 0.3227, 0.6914, 0.8297, 0.5992, 0.5071, 0.0922, 0.461, 0.8758, 0.5071, 1.9821, 0.9219, 0.6914, 0.5071, 0.461, 1.7516, 1.429, 1.0141, 0.3688, 4.0103, 0.968, 0.7836, 2.1204, 0.461, 1.3829, 0.5071, 1.2907, 1.0602, 1.6594, 0.5992, 1.0141, 0.5992, 3.2728, 1.0841, 0.3771, 0.4713, 0.6127, 0.5185, 1.414, 0.5656, 0.7541, 1.5554, 0.5185, 0.6599, 0.6599, 0.7541, 0.5185, 0.3771, 0.707, 1.2255, 1.9796, 0.7541, 0.7541, 0.8484, 2.5923, 0.3771, 0.2357, 1.3669, 0.6599, 0.6599, 1.3197, 0.3299, 0.8484, 0.6127, 1.2255, 1.7439, 5.656, 1.7911, 1.2255, 0.6127, 1.9796, 0.8484, 0.5185, 0.3299, 0.8955, 1.0369, 0.6599, 0.3771, 0.5656, 0.4713, 0.4242, 0.5656, 0.2357, 1.9, 1.6, 0.85, 0.6, 0.7, 0.7, 0.4, 0.45, 0.4, 2.05, 1.25, 0.5, 0.4, 1.65, 1.7, 1.35, 0.65, 0.55, 0.6, 0.3, 0.25, 0.3, 0.65, 0.7, 2.05, 1.05, 0.9, 1.1, 0.75, 1.35, 0.85, 1.0, 0.7, 0.7, 0.65, 0.65, 0.6, 0.8, 1.3, 1.65, 1.0, 0.75, 0.95, 0.9, 0.4, 0.55, 2.45, 1.4, 1.0, 0.75, 2.1, 1.0, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0556, 1.0397, 0.9596, 0.9444, 1.2755, 1.1693, 1.1495, 1.0327, 0.9036, 0.9488, 0.902, 0.8051, 0.7174, 0.7126, 0.7339, 0.7094, 0.6726, 0.5671, 0.5478, 0.6075, 0.5892, 0.8425, 0.8569, 0.8268, 0.7687, 0.7127, 0.9016, 0.9975, 1.0005, 0.8857, 1.4538, 1.3655, 1.2597, 1.4162, 1.2425, 1.268, 1.1297, 1.159, 1.141, 1.2353, 1.1196, 1.1004, 1.0093, 1.4208, 1.3596, 1.181, 1.0519, 0.9721, 0.8896, 0.985, 0.9087, 0.8806, 1.0033, 0.9151, 0.8687, 0.8308, 0.8168, 0.7626, 0.6925, 0.6951, 0.7916, 1.0076, 0.9615, 0.9238, 0.9101, 1.2159, 1.0634, 0.9129, 0.9955, 0.9345, 0.8845, 0.9637, 0.8484, 0.8484, 0.8056, 0.8819, 1.0386, 1.8782, 1.8623, 1.7465, 1.5404, 1.6202, 1.4799, 1.3051, 1.1278, 1.0856, 1.0767, 1.0009, 0.8875, 0.829, 0.7639, 0.7022, 0.6773, 0.597, 0.8339, 0.9732, 0.9508, 0.887, 0.853, 0.8252, 0.7479, 0.6937, 0.6403, 0.8966, 0.9609, 0.8771, 0.7903, 0.9466, 1.0836, 1.1321, 1.0444, 0.9545, 0.8901, 0.7828, 0.6859, 0.6157, 0.622, 0.6362, 0.8932, 0.9217, 0.9178, 0.9509, 0.9144, 0.9936, 0.9675, 0.9734, 0.9237, 0.883, 0.8406, 0.806, 0.7685, 0.7743, 0.8698, 1.0117, 1.0096, 0.9624, 0.9601, 0.9492, 0.8493, 0.7949, 1.0958, 1.1511, 1.1237, 1.0557, 1.2456, 1.2009, 1.2099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8039, 0.9174, 0.906, 0.8684, 0.8142, 0.8176, 0.8444, 0.7812, 0.7945, 0.7432, 0.7871, 0.7733, 0.8217, 0.9556, 0.9511, 0.8895, 0.75, 0.7373, 0.6618, 0.6601, 0.6732, 0.75, 0.8492, 0.918, 1.0239, 1.0398, 1.2081, 1.1983, 1.2, 1.2401, 1.3552, 1.3782, 1.3378, 1.3089, 1.2672, 1.2376, 1.1631, 1.1945, 0.9626, 1.0219, 0.8524, 0.8904, 0.8467, 0.7932, 0.7944, 0.8376, 0.9137, 0.9094, 0.9154, 0.9432, 1.0017, 0.9209, 1.1862, 1.058, 1.0187, 1.0435, 1.1351, 1.0947, 1.06, 1.0039, 0.8441, 0.8926, 0.8939, 0.8996, 0.9857, 1.0181, 1.0612, 1.0683, 1.0338, 1.0035, 0.8464, 0.7604, 0.6224, 0.7937, 0.9217, 0.9536, 0.9176, 0.9734, 0.9319, 0.9257, 0.8582, 0.8195, 0.8399, 0.8304, 0.8734, 0.9806, 1.2691, 1.0, 0.9752, 0.7939, 0.7053, 0.6446, 0.6495, 0.6428, 0.6884, 0.7334, 0.7418, 0.7419, 0.7844, 0.8203, 0.8367, 0.8547, 0.882, 1.0, 1.0808, 1.0234, 0.9882, 0.9921, 0.9796, 0.9793, 0.9916, 0.9795, 0.9816, 0.9742, 1.0369, 0.9724, 0.8889, 0.8304, 0.808, 0.7895, 0.7173, 0.7531, 0.7611, 0.749, 0.7176, 0.7356, 0.6654, 0.5202, 0.5077, 0.6031, 0.6039, 0.61, 0.628, 0.7012, 0.75, 0.7828, 0.9075, 0.9618, 1.0069, 0.95, 1.0093, 1.13], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0912, 0.9772, 1.0878, 1.0888, 1.0402, 1.079, 1.1111, 1.3906, 1.2095, 1.2335, 1.2369, 1.2267, 1.2435, 1.3111, 1.0109, 1.157, 1.0833, 1.1935, 1.3768, 1.3498, 1.3073, 1.1102, 1.0794, 1.0586, 0.988, 0.7217, 0.7254, 0.7649, 0.7132, 0.7467, 0.6694, 0.6303, 0.6108, 0.644, 0.6544, 0.812, 0.8449, 0.8137, 0.8692, 1.0974, 1.1329, 1.0829, 1.21, 1.1581, 1.1591, 1.1075, 1.0718, 1.0055, 1.1146, 0.9971, 0.9688, 1.0114, 1.0195, 1.0048, 0.9393, 0.8739, 0.7375, 0.8712, 0.972, 0.9648, 1.0169, 1.1926, 1.1212, 1.0394, 0.9928, 0.9531, 0.8469, 0.901, 0.9223, 1.0106, 1.1835, 1.1007, 1.0995, 1.0267, 0.9974, 0.8789, 0.8541, 0.9082, 0.9392, 0.9629, 1.0329, 1.0122, 1.032, 1.0424, 1.0181, 0.9694, 0.9277, 1.0448, 1.0792, 1.0433, 1.2763, 1.2909, 1.2789, 1.2615, 1.2671, 1.2725, 1.2304, 1.2069, 1.0422, 1.0756, 1.1292, 1.1424, 0.998, 1.0, 0.9308, 0.9922, 1.0157, 1.0158, 1.0531, 1.0331, 1.0209, 1.0, 1.1382, 0.9571, 0.877, 0.937, 1.0905, 1.183, 1.1205, 1.1096, 1.135, 1.113, 1.0607, 1.0549, 1.0954, 1.1073, 1.1711, 1.3629, 1.3077, 1.2634, 1.3059, 1.2587, 1.276, 1.1992, 1.1767, 1.0037, 0.9858, 0.9792, 0.9517, 0.925, 0.9475, 0.8483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127099.91, -45938.73, -12587.82, 7530.22, 6454.47, 5532.4, -5399.1, -5964.59, -1747.51, -2485.63, -9374.13, -13461.11, -16562.53, -12708.23, -11314.21, -14873.76, -1073.56, -3152.56, -40276.75, -57201.95, -59461.07, -50966.63, -37732.76, 59401.23, 29619.19, 51346.29, 54843.57, 1395216.82, 1240309.73, 1044579.11, 1055898.1, 921511.68, 889710.47, 742972.2, 577922.99, 517844.0, 320435.04, 250122.83, 210123.74, 197207.57, 60485.8, 3627.72, 10300.63, 16747.5, 12927.57, 15625.75, 69387.76, 55738.28, 51654.03, 21758.74, 14172.68, 21359.21, 10281.75, 3076.11, -8567.58, -5260.15, -2986.93, 39859.66, 37377.13, 23216.92, 34982.84, 20713.54, -71421.69, -61218.59, -52136.41, 44670.97, 41641.72, 48923.58, 68315.74, 54810.25, 32422.6, 30363.3, 18318.17, -17290.43, -243075.13, -165699.9, -141428.57, -116578.27, -80211.27, -50566.06, -46728.03, -41559.57, -40967.67, -41398.3, -39220.12, -33118.85, -24615.98, -20160.29, -19012.4, -15844.68, -12788.69, -189821.63, -223297.54, -178426.79, -150964.34, -133901.18, -119599.0, -99927.48, -90347.48, -75030.73, -27011.87, -81189.46, -68776.66, -57092.56, 5745.38, -4735.56, -19502.28, -20648.73, -12468.9, -17224.89, -17250.56, -14786.19, -13157.93, -13449.8, 14685.88, 110471.13, 96090.22, 67424.29, 51105.04, 45088.45, 18974.74, 1397.82, -9628.87, -4824.03, -5904.2, -10204.27, -6600.52, -14403.96, -18134.82, -35603.45, -10323.02, -17008.9, -29722.27, -14018.68, -17793.3, -15251.4, -17323.81, 201466.33, 175653.52, 150560.16, 119794.44, 89680.52, 82139.29, 86050.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5523, -1.2008, -1.3356, -1.7816, -2.0789, -2.3002, -2.1054, -2.125, -1.7505, -1.2227, -1.1328, -1.5465, -2.0397, -2.3186, -2.0997, -1.6721, 0.0196, -0.5773, 0.28, 0.6995, 2.8764, 3.1852, 2.7623, 3.4526, 3.6646, 4.0138, 3.5667, 2.4961, 2.6563, 1.4716, 0.9853, 0.7583, 0.968, -0.2662, -0.9276, -0.9237, -0.8028, -0.9702, -1.0125, 0.1887, 0.0531, 0.3439, -0.3926, -0.5783, -0.1066, -0.2494, -0.2875, -0.529, -0.2834, 0.0646, 1.2302, 0.9183, 0.4494, 0.7329, 0.205, -1.7392, -1.7192, -1.6544, -0.5762, -0.3205, 0.2934, 0.5774, 0.3759, -0.3323, -0.231, -0.6469, -1.5825, -2.8398, -1.3704, -1.2667, -0.905, -0.1638, 0.3075, 0.1874, -0.0306, -0.3853, -1.0063, -1.5177, -1.3445, -0.938, -0.7541, -0.6516, -0.4843, -0.3123, -1.4541, -2.0083, -1.2772, -1.3673, -1.6062, -1.9339, -1.757, -2.1083, -1.7553, -0.1842, -1.0689, -0.7358, -0.3704, 1.1233, 0.7293, -0.5726, -0.8147, -0.4214, -0.9619, -1.1938, -1.1338, -1.185, -1.22, -0.7012, 0.8213, 0.8325, -0.0325, -0.595, -0.5525, -1.18, -1.6912, -2.035, -1.485, -1.9825, -2.105, -1.8387, -2.365, -2.57, -2.825, -2.2012, -2.4687, -2.875, -2.4425, -2.5538, -2.4138, -2.3163, 0.2737, 0.5112, 0.6125, 0.5175, 0.1938, 0.6075, 1.3275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -857718.4498, -795154.8011, -722826.3044, -606157.4574, -617657.4401, -441568.9612, -326147.5474, -227585.2422, -160892.3502, -216982.317, -250345.1958, -218007.7193, -182687.1267, -183448.0546, -185289.4059, -182537.4443, -148474.3665, -131223.6196, -137246.0582, -134197.3977, -150167.9006, -187617.3519, -264154.1864, -302250.6117, -287234.2053, -226215.1839, -70513.2806, -35971.2055, 44776.9417, 126080.1267, 650962.3227, 707687.2132, 659969.9519, 572956.6604, 598864.2538, 505793.3372, 335481.6549, 148173.9755, 223380.3099, 12949.8985, -165507.2552, -198474.5432, -184838.177, -46373.5304, -84578.2777, -71280.3161, -27287.621, 19134.3426, 94960.0907, 192731.3855, 195586.9025, 182792.6584, 118622.961, 46963.6556, 41015.698, 989.9627, -32417.5824, -109319.0706, -124687.4079, -107654.3876, -17132.1407, -115861.2387, -187399.3935, -161446.7236, -168607.1207, -234567.9717, -271250.3771, -271143.0371, -113502.5158, -64040.9505, 3238.1455, -58579.1504, -84864.7025, -128668.3825, -176971.5198, -183756.3894, -158529.6271, 62313.8781, 180584.594, 219093.4163, 212114.7171, 239264.0973, 313498.4607, 311730.7853, 270799.6649, 221128.2433, 176463.9943, 127438.6201, 95797.3937, 95361.8409, 95389.9493, 92186.4529, 86052.6365, 98188.4715, -174618.8298, -297338.7521, -286523.0394, -241403.4907, -196223.6717, -175259.6386, -93153.476, -74335.7753, -43776.8841, 10434.995, -66576.1063, -88400.9381, -72732.1021, 11642.4282, 41936.7518, 25038.725, -13346.0791, -12707.4205, -35558.0219, -60132.7659, -60171.4826, -76280.0501, -101979.0399, -58308.9644, 14766.1497, 28462.1524, -2447.4814, -34564.7453, -40747.9036, -59046.8393, -82996.3146, -85248.6575, -63144.2834, -51645.2076, -62073.7784, -20252.9593, -33770.8552, -42677.1894, -30030.5803, -4780.0373, -35560.5937, -94387.6915, -83010.4732, -33064.9538, -22084.799, -25914.5684, 171524.9412, 331139.9078, 418028.9797, 391517.4667, 320260.3901, 282537.3234, 250712.1303], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.55, 56.2, 51.79, 51.6, 53.29, 55.25, 58.77, 24.48, 26.82, 26.63, 27.84, 27.97, 30.21, 35.32, 50.11, 41.02, 37.87, 29.81, 16.01, 16.99, 18.34, 33.14, 41.3, 48.44, 57.01, 83.14, 85.39, 82.26, 84.48, 86.36, 91.03, 88.53, 85.32, 80.93, 74.51, 70.72, 68.71, 69.22, 64.37, 53.58, 46.69, 50.01, 40.22, 38.77, 29.51, 34.41, 38.69, 41.82, 48.77, 56.2, 57.2, 49.32, 56.22, 43.9, 51.11, 52.88, 65.08, 59.1, 56.77, 50.1, 42.97, 44.38, 46.71, 54.16, 58.53, 65.13, 76.27, 74.78, 70.78, 64.48, 55.77, 54.52, 44.04, 49.18, 54.97, 58.61, 62.19, 58.87, 59.11, 56.44, 42.78, 44.2, 46.16, 49.52, 54.13, 61.08, 79.84, 77.94, 78.31, 47.02, 32.16, 27.3, 25.79, 25.13, 25.4, 24.34, 24.13, 26.44, 29.13, 23.39, 23.38, 22.88, 26.37, 43.18, 50.49, 43.83, 44.17, 44.86, 45.51, 48.31, 52.2, 46.32, 51.0, 72.0, 76.45, 71.72, 65.2, 56.73, 54.24, 52.83, 47.96, 50.61, 51.47, 51.2, 46.79, 47.98, 36.59, 14.96, 15.6, 23.66, 22.46, 32.89, 33.74, 41.63, 42.07, 55.13, 62.07, 66.88, 66.58, 64.87, 64.59, 70.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0531, -31.4103, -56.6474, -10.0719, 196.1538, -46.438, -72.1374, -97.6798, -69.7885, 35.5263, -48.8263, -2.5862, -72.4138, -73.2653, -56.4159, -47.1963, 111.3333, 96.8, -57.1429, -46.798, 54.7945, 674.0, 131.0, 112.6214, 201.8349, 2730.9735, 2534.375, 168.7023, 438.0711, 215.9292, 241.6404, 73.1707, 222.7273, 426.8519, 591.1504, 6.9767, -6.4935, 69.4064, 103.3435, -79.6499, -68.3274, -52.2727, -80.0, -36.9748, -71.5605, -56.5728, -77.4648, -63.2689, -82.9706, -63.285, -31.0185, -42.5876, -68.9088, -88.1171, -57.6779, 50.0, 125.0, -41.7778, -48.0519, -17.2973, 213.5417, -37.799, -62.406, 279.6112, -33.1718, -29.0376, 213.9462, 79.7991, 27.5531, -24.194, -73.3358, 62.6206, 285.2194, 38.0, -70.3993, -11.5346, 550.596, -47.989, 26.2438, -75.3212, -84.8042, -52.0789, -67.9217, -80.6262, -37.0853, -67.2652, -91.6525, -68.2296, 32.0883, 721.1382, 30.3891, -44.9908, -26.7585, 181.6846, -14.8796, 171.5857, 57.97, 82.3264, 125.0312, 482.5614, 10.7891, -22.4091, 116.8292, -82.0985, -81.121, -44.4184, 13.6104, -27.415, -31.3147, -60.5176, -7.2153, 125.2701, 103.8096, 8.8117, 244.0273, 136.3684, -66.6473, 6.3442, 129.2947, 74.4785, 20.76, -37.0509, -64.4195, 25.942, 121.6648, -32.8722, -77.9183, -47.0595, 31.0649, 32.6657, 149.0953, 27.4633, -11.898, -2.1768, -5.765, 1187.3235, 1913.0026, 157.8578, 7.8418, 78.3656, 13.808, -37.605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 17.36, 14.48, 14.51, 14.54, 14.52, 14.48, 13.71, 14.05, 13.88, 14.17, 14.45, 14.46, 9.33, 9.3, 13.35, 13.74, 14.69, 14.74, 21.47, 21.47, 21.57, 21.76, 21.53, 21.38, 21.57, 22.31, 22.14, 23.07, 23.2, 22.55, 22.0, 22.68, 22.99, 22.95, 21.11, 20.67, 20.25, 21.11, 14.39, 14.34, 14.73, 13.62, 13.73, 13.28, 13.25, 12.67, 12.62, 11.56, 12.96, 12.93, 13.08, 11.95, 11.79, 16.25, 16.13, 16.14, 17.17, 15.85, 16.18, 16.18, 15.72, 16.11, 15.96, 15.99, 16.95, 22.15, 23.89, 23.88, 22.99, 23.19, 23.31, 22.97, 22.94, 20.43, 20.71, 20.88, 19.86, 19.94, 19.57, 19.41, 19.46, 19.31, 20.44, 21.0, 21.02, 15.44, 12.74, 12.82, 12.66, 12.32, 12.13, 15.74, 16.61, 16.63, 16.49, 18.68, 18.82, 20.3, 20.31, 20.49, 20.72, 20.72, 19.4, 18.45, 18.07, 18.37, 20.64, 20.43, 21.16, 21.25, 21.2, 19.59, 19.14, 19.41, 19.71, 17.23, 17.26, 15.81, 16.13, 15.97, 16.09, 16.92, 16.95, 17.12, 17.55, 16.96, 12.76, 12.56, 22.75, 22.62, 22.61, 22.32, 22.2, 22.12, 22.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2451, 0.2192, 0.0856, 0.0075, -0.0565, 0.0144, 0.0086, -0.0518, 0.1454, 0.1232, -0.096, -0.2535, -0.3762, -0.3103, -0.1209, 0.5222, 0.3095, 0.5972, 0.6677, 1.4702, 1.4871, 1.2978, 1.4784, 1.5032, 1.5746, 1.406, 1.0356, 1.0631, 0.69, 0.5586, 0.514, 0.6064, 0.2898, 0.1732, 0.2453, 0.3549, 0.3524, 0.4044, 0.7813, 0.7189, 0.7851, 0.532, 0.4594, 0.5913, 0.4677, 0.4116, 0.2976, 0.3733, 0.4155, 0.8107, 0.7804, 0.609, 0.8086, 0.6457, 0.0138, 0.0457, 0.0875, 0.4684, 0.5447, 0.736, 0.7977, 0.7177, 0.4687, 0.5023, 0.3645, 0.0458, -0.4798, -0.02, 0.0409, 0.1448, 0.2917, 0.4132, 0.3712, 0.3046, 0.2208, 0.0697, -0.0521, 0.0101, 0.1416, 0.1946, 0.1432, 0.1849, 0.2191, -0.1514, -0.3707, -0.1278, -0.0334, -0.0834, -0.1619, -0.0841, -0.1931, -0.0589, 0.4943, 0.1774, 0.2336, 0.3356, 0.8392, 0.6714, 0.2431, 0.1709, 0.3059, 0.1283, 0.0521, 0.0796, 0.0889, 0.0876, 0.3057, 0.8616, 0.8411, 0.5231, 0.338, 0.3689, 0.1391, -0.0411, -0.1835, 0.0394, -0.1224, -0.2068, -0.1138, -0.274, -0.3782, -0.4799, -0.1693, -0.2172, -0.3198, -0.1252, -0.1485, -0.1037, -0.1432, 0.7421, 0.7295, 0.7073, 0.5648, 0.4077, 0.5346, 0.7502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3371, 4.9215, 4.9374, 5.3212, 5.6825, 6.0874, 6.4884, 6.7565, 7.0821, 5.8954, 4.5813, 5.0692, 5.4807, 2.6122, 2.835, 2.979, 3.2155, 3.7669, 4.5472, 5.4688, 6.2542, 6.4431, 5.155, 4.3341, 4.0021, 4.5538, 12.4863, 13.0679, 12.6323, 13.8302, 14.0392, 14.6175, 13.5579, 12.2449, 10.7543, 9.3251, 8.5197, 7.3478, 6.3472, 5.6814, 6.3122, 6.8801, 7.2414, 7.7307, 8.1731, 7.541, 5.9201, 5.9685, 3.5982, 3.6924, 3.6934, 3.7325, 3.8404, 3.8404, 3.613, 3.4219, 3.1752, 2.8895, 2.6601, 3.1258, 3.121, 3.7593, 4.2332, 4.6032, 4.702, 4.702, 4.5898, 4.3667, 4.1935, 4.1323, 4.2187, 4.3913, 4.8539, 5.9744, 6.6639, 7.0168, 7.261, 7.3869, 7.5814, 7.8349, 8.1782, 8.1248, 7.0908, 7.7446, 7.1508, 4.5252, 4.7435, 4.423, 4.5766, 4.7205, 5.4151, 6.5351, 6.7519, 6.5562, 6.1243, 5.038, 5.4277, 6.051, 6.5266, 6.6146, 6.5095, 6.7589, 6.9406, 6.5427, 6.4489, 6.3165, 6.427, 6.4742, 6.6231, 6.7596, 6.923, 6.9586, 7.1123, 7.3969, 7.2058, 7.0294, 7.0294, 6.0711, 5.4794, 5.7635, 6.2298, 6.9938, 7.3691, 7.8986, 8.5667, 9.1342, 9.8955, 10.9016, 12.1857, 10.6219, 10.0412, 11.057, 9.4506, 8.0791, 8.3671, 9.0182, 6.9901, 7.1576, 7.139, 7.1424, 7.134, 6.9618, 7.3287], "mkt_dynamics": [0.059088, -0.012762, -0.070351, -0.117665, -0.137808, 0.074733, 0.002549, 0.273386, 0.490809, 0.469348, 0.496391, 0.153309, -0.137668, -0.501809, -0.758866, -0.85416, -1.058557, -1.040928, -1.031221, -1.129917, -0.992461, -0.95696, -0.968882, -1.009001, -1.176394, -1.201528, -1.24835, -1.084685, -0.814439, -0.749094, -0.650855, -0.83166, -1.143458, -1.306318, -1.43606, -0.922267, -0.423323, 0.22971, 0.960202, 1.211137, 1.475828, 1.530725, 1.554183, 1.44588, 1.440446, 1.412199, 1.272155, 1.21319, 0.984825, 0.69542, 0.409321, 0.091657, -0.19195, -0.391789, -0.595888, -0.751986, -0.846324, -0.876779, -0.763857, -0.680391, -0.523372, -0.424813, -0.398469, -0.294602, -0.281308, -0.218606, -0.167476, -0.211675, -0.219666, 0.010441, 0.312055, 0.430421, 0.655009, 0.567171, 0.082967, -0.328237, -0.847352, -1.00366, -0.913471, -0.54646, 0.023511, 0.162118, 0.274033, 0.221041, -0.115887, -0.428031, -0.706567, -0.995338, -1.171619, -1.190497, -1.027699, -0.812836, -0.695603, -0.663972, -0.771024, -0.958518, -1.113218, -1.207213, -1.170207, -0.972784, -0.721782, -0.534479, -0.40461, -0.494682, -0.732662, -0.965767, -1.24301, -1.396858, -1.42718, -1.372118, -1.344376, -1.307036, -0.889031, -0.534923, -0.171222, 0.245181, 0.49879, 0.739164, 0.841243, 0.820532, 0.611076, 0.35132, 0.189205, 0.070338, -0.088406, -0.159423, -0.109461, 0.260316, 0.592331, 0.75568, 0.697901, 0.425341, 0.13948, -0.11625, -0.372413, -0.663151, -0.956753, -1.132755, -1.095197, -1.180359, -1.253288, -1.214945, -1.218984, -1.224754, -1.157452, -1.144281, -1.184889, -1.120573, -1.075997, -0.499128, 0.132333, 0.642754, 1.074349, 0.908798, 0.720746, 0.687138], "market_activity_top_line": [32.220629, 31.987469, 31.883267, 31.790133, 31.703494, 31.635069, 31.5524, 31.532993, 31.606281, 31.538675, 31.412854, 31.334457, 31.274888, 31.078832, 30.920099, 30.805919, 30.69763, 30.596338, 30.481924, 30.369083, 30.281519, 30.18963, 30.069828, 29.933232, 29.783883, 29.649149, 29.516845, 29.373799, 29.265307, 29.156171, 29.000239, 28.809809, 28.58974, 28.380773, 28.206798, 28.150195, 28.058995, 28.028958, 28.112228, 29.347593, 30.370917, 31.022403, 31.759934, 32.322302, 32.810917, 33.05676, 32.890816, 32.767893, 32.440474, 32.199101, 31.941803, 31.76161, 31.380777, 31.280559, 31.182788, 31.101029, 31.005702, 30.911915, 30.930678, 30.922362, 31.183338, 31.158201, 31.00109, 30.973029, 30.966581, 30.939084, 30.88235, 30.83229, 30.784204, 30.808323, 31.04508, 31.161342, 31.428431, 31.453569, 30.847406, 30.677441, 30.573797, 30.555757, 30.557528, 30.600553, 30.979095, 31.217903, 31.08593, 30.969668, 30.749713, 30.597467, 30.33717, 30.175397, 30.021225, 29.892496, 29.797419, 29.735689, 29.665243, 29.579896, 29.475088, 29.332574, 29.159448, 28.998688, 28.865701, 28.744777, 28.616959, 28.501103, 28.396092, 28.214668, 27.97979, 27.789148, 27.615752, 27.43035, 27.229465, 27.046724, 26.847745, 26.679265, 26.617761, 26.500529, 26.40089, 26.327394, 26.357818, 26.61, 26.393333, 26.182898, 26.115989, 26.017034, 25.907589, 25.80725, 25.712182, 25.618457, 25.56358, 25.613001, 26.003334, 26.103334, 25.943333, 25.753333, 25.546237, 25.443333, 25.306452, 25.205699, 25.070215, 24.914516, 24.771075, 24.593656, 24.390215, 24.154408, 23.962258, 23.757634, 23.529462, 23.333871, 23.131935, 22.943548, 22.75172, 22.728279, 22.712473, 22.856666, 23.043334, 22.940001, 22.863334, 23.066667], "market_activity_min_gap": [-5.503011, -6.864394, -6.226869, -5.432733, -4.521231, -3.761464, -3.105139, -2.337388, -1.660464, -1.325631, -1.400777, -1.980023, -2.273354, -4.471019, -5.726943, -5.825502, -5.625089, -5.453354, -5.138595, -5.045544, -4.675219, -4.507019, -4.628732, -5.044149, -5.626334, -5.902214, -6.068522, -6.243751, -5.717323, -5.376234, -5.945781, -7.093085, -8.295848, -9.108131, -9.052431, -6.861392, -5.839066, -4.786381, -3.623465, -2.047179, -0.932758, -0.223675, 0.431165, 0.845014, 1.33807, 1.827078, 2.18351, 2.545642, 2.742299, 2.874014, 3.015126, 3.162534, 3.121844, 2.057578, 0.973466, 0.522333, 0.19692, 0.24723, 1.038544, 1.218702, 1.426782, 1.152838, 0.729003, 0.21331, -0.384676, -0.952922, -1.902741, -2.416859, -2.74329, -1.618804, -1.282112, -1.089123, -0.747341, -0.530911, -0.613486, -2.075348, -3.103145, -2.651209, -1.785384, -0.556482, -0.069552, 0.301775, 0.236641, 0.121463, -0.054113, -1.700995, -5.502417, -6.881088, -7.521987, -7.317835, -6.231456, -4.861919, -4.680809, -4.498321, -4.423742, -4.887299, -6.224244, -6.987596, -7.004204, -6.532773, -6.134279, -5.669326, -5.15542, -6.13481, -8.084102, -8.89294, -9.150011, -9.243011, -9.286371, -8.91683, -9.026735, -8.665569, -6.726091, -6.143793, -5.504131, -4.875791, -3.725172, -3.298265, -3.214872, -3.133205, -2.87533, -3.722737, -4.421338, -4.60228, -4.671567, -4.784236, -4.115471, -2.450089, -1.30379, -0.709146, -0.548673, -0.387959, -1.165591, -2.984394, -4.928978, -5.564303, -6.518304, -7.440202, -7.833002, -8.674826, -9.917852, -11.337853, -11.38283, -11.696784, -12.215465, -11.886092, -11.532057, -11.165524, -11.071982, -8.586179, -6.870693, -5.577263, -5.135043, -4.791856, -4.312436, -3.62885], "market_activity": [null, null, null, null, -57.1821, -51.259925, -44.954138, -37.754994, -26.706697, -20.907223, -19.382537, -19.814393, -23.173472, -29.190236, -34.453318, -38.596084, -42.132067, -42.607183, -42.443567, -43.198958, -43.332604, -43.509077, -44.050539, -45.337069, -48.202685, -51.110217, -53.468784, -55.391467, -54.860383, -54.012692, -55.302421, -59.404735, -66.007618, -73.286259, -77.989554, -75.303552, -69.545251, -59.416001, -42.29405, 5.950925, 40.035262, 57.077431, 65.598516, 69.859058, 71.989329, 73.054464, 73.587032, 73.853316, 51.655533, 27.224667, 13.612333, 6.806167, 3.403083, 1.701542, 4.233271, 8.195885, 15.157518, 15.490609, 17.325029, 18.172565, 31.223707, 36.642629, 28.388089, 20.08827, 5.43196, -3.89052, -8.252935, -13.171068, -18.814734, -19.682167, -6.933683, 6.750558, 21.362354, 30.105277, 8.081339, -11.973006, -32.716453, -42.356276, -30.193363, -17.179482, 10.340909, 28.479155, 34.723502, 33.846501, 11.241901, -13.71755, -32.79125, -45.46665, -50.8494, -53.562075, -50.210962, -45.776806, -41.457403, -38.232952, -37.530551, -40.68345, -46.926825, -53.613038, -58.708569, -60.581609, -60.07013, -58.452315, -56.178207, -57.288254, -63.358677, -70.390588, -76.651544, -79.782022, -80.743336, -81.132693, -82.022597, -82.377473, -77.297012, -71.623631, -64.46424, -57.00502, -50.047885, -27.841568, -23.661909, -28.687179, -33.81789, -47.535545, -50.232272, -47.254036, -46.256968, -45.477359, -42.992655, -35.032577, -4.674839, 15.789381, 24.02449, 18.388395, -7.887902, -28.702526, -40.173288, -43.809969, -44.35371, -48.09223, -51.91549, -58.549145, -66.903347, -73.986949, -78.449724, -80.681112, -81.796806, -82.354653, -82.633577, -82.773038, -82.842769, -81.488285, -73.697017, -54.973059, -24.469679, -13.04639, -10.120045, -0.481072], "market_activity_raw": [null, null, null, null, -57.1821, -45.33775, -38.64835, -30.55585, -15.6584, -15.10775, -17.85785, -20.24625, -26.53255, -35.207, -39.7164, -42.73885, -45.66805, -43.0823, -42.27995, -43.95435, -43.46625, -43.68555, -44.592, -46.6236, -51.0683, -54.01775, -55.82735, -57.31415, -54.3293, -53.165, -56.59215, -63.50705, -72.6105, -80.5649, -82.69285, -72.61755, -63.78695, -49.28675, -25.1721, 54.1959, 74.1196, 74.1196, 74.1196, 74.1196, 74.1196, 74.1196, 74.1196, 74.1196, 29.45775, 2.7938, 0.0, 0.0, 0.0, 0.0, 6.765, 12.1585, 22.11915, 15.8237, 19.15945, 19.0201, 44.27485, 42.06155, 20.13355, 11.78845, -9.22435, -13.213, -12.61535, -18.0892, -24.4584, -20.5496, 5.8148, 20.4348, 35.97415, 38.8482, -13.9426, -32.02735, -53.4599, -51.9961, -18.03045, -4.1656, 37.8613, 46.6174, 40.96785, 32.9695, -11.3627, -38.677, -51.86495, -58.14205, -56.23215, -56.27475, -46.85985, -41.34265, -37.138, -35.0085, -36.82815, -43.83635, -53.1702, -60.29925, -63.8041, -62.45465, -59.55865, -56.8345, -53.9041, -58.3983, -69.4291, -77.4225, -82.9125, -82.9125, -81.70465, -81.52205, -82.9125, -82.73235, -72.21655, -65.95025, -57.30485, -49.5458, -43.09075, -5.63525, -19.48225, -33.71245, -38.9486, -61.2532, -52.929, -44.2758, -45.2599, -44.69775, -40.50795, -27.0725, 25.6829, 36.2536, 32.2596, 12.7523, -34.1642, -49.51715, -51.64405, -47.44665, -44.89745, -51.83075, -55.73875, -65.1828, -75.25755, -81.07055, -82.9125, -82.9125, -82.9125, -82.9125, -82.9125, -82.9125, -82.9125, -80.1338, -65.90575, -36.2491, 6.0337, -1.6231, -7.1937, 9.1579], "market_activity_distance": [-2.701435, -2.81536, -2.761261, -2.609363, -2.444343, -2.20961, -1.726844, -1.383681, -0.880533, -0.835488, -0.857087, -0.767953, -0.651301, -0.758168, -0.976293, -1.052582, -1.055759, -1.296022, -1.441091, -1.585924, -1.642641, -1.703519, -1.746681, -1.791844, -1.849229, -1.873362, -1.954027, -2.036324, -1.97871, -2.001657, -2.161967, -2.496103, -2.674054, -2.810974, -2.875253, -2.704674, -2.621687, -2.335335, -1.666129, 2.627479, 6.046463, 8.18776, 10.511118, 11.887668, 12.966198, 13.321042, 12.391058, 11.578508, 10.186887, 9.139206, 8.098196, 7.265273, 5.834357, 5.370161, 4.855192, 4.368023, 3.832169, 3.2556, 2.958873, 2.574728, 2.957227, 2.40811, 1.397035, 0.769403, 0.299023, -0.036494, -0.493278, -0.85803, -1.200564, -1.123438, -0.329578, 0.088833, 1.035617, 1.286697, -0.205949, -0.329609, -0.347963, -0.174379, -0.081472, 0.034472, 1.200483, 1.965416, 1.471871, 0.96292, 0.184276, -0.219815, -0.702359, -1.002774, -1.146805, -1.25396, -1.265704, -1.295539, -1.359617, -1.396149, -1.497902, -1.674742, -1.934869, -2.144608, -2.287728, -2.270866, -2.245932, -2.237689, -2.123172, -2.170366, -2.526278, -2.793113, -3.01325, -3.119888, -3.20989, -3.17694, -3.116738, -2.996198, -2.738098, -2.551536, -2.360615, -2.231968, -2.212162, -1.148905, -1.656479, -2.07275, -1.944228, -1.809141, -1.698583, -1.587493, -1.496234, -1.469732, -1.428208, -1.168666, 0.443804, 1.060031, 0.711114, 0.243172, -0.190518, -0.306931, -0.609603, -0.764965, -0.960435, -1.224331, -1.50666, -1.834794, -2.263214, -2.714338, -2.8754, -3.174975, -3.49527, -3.698428, -3.69719, -3.692955, -3.852429, -3.673325, -3.419677, -2.564833, -1.510185, -1.622466, -1.684223, -0.660349], "market_activity_roc": [null, null, null, null, -1.604981, -1.101681, -1.037745, -0.808867, -0.306632, -0.304706, -0.442267, -0.629614, -1.048504, -1.458029, -1.568641, -1.686763, -1.845756, -1.552484, -1.41712, -1.418026, -1.355515, -1.32927, -1.351936, -1.43518, -1.643365, -1.790287, -1.838996, -1.868936, -1.74113, -1.662705, -1.750207, -1.920044, -2.308423, -2.659464, -2.735981, -2.289547, -1.856418, -1.239624, -0.335274, 4.253605, 8.239504, 10.67983, 12.975514, 10.136126, 8.034002, 6.557703, 3.560719, 1.378587, -1.129024, -2.594504, -2.885343, -3.070942, -3.266589, -2.852695, -2.376243, -2.07981, -1.195238, -1.178508, -0.808491, -0.574473, 0.572914, 0.796735, 0.227645, 0.163852, -0.695105, -0.70324, -0.383019, -0.454392, -0.588948, -0.42264, 0.526935, 1.067232, 2.092719, 2.094389, -0.636732, -1.552889, -2.719302, -2.854404, -0.939716, -0.250634, 1.325638, 2.167009, 1.729204, 1.206236, -0.740441, -1.987437, -2.408678, -2.564674, -2.369089, -2.304018, -1.779174, -1.457174, -1.185768, -1.045747, -1.081741, -1.355661, -1.705009, -1.964875, -2.067465, -2.003905, -1.860423, -1.715888, -1.626875, -1.844192, -2.226543, -2.497991, -2.748054, -2.779824, -2.681668, -2.671633, -2.781047, -2.738153, -2.246478, -2.01945, -1.664404, -1.318893, -0.976577, 0.41309, -0.028624, -0.548843, -0.917485, -2.228358, -1.840404, -1.434707, -1.546206, -1.531985, -1.327831, -0.752692, 1.13235, 1.892686, 1.485524, 0.547894, -1.75784, -2.528416, -2.454893, -2.126459, -1.863374, -2.078411, -2.115575, -2.428193, -2.712382, -3.050864, -3.265167, -3.39934, -3.529091, -3.397049, -3.465128, -3.426629, -3.305396, -2.595334, -1.813346, -0.378677, 1.281723, 0.931536, 0.664221, 0.918774], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6487, 3.1622, 2.7406, 1.1445, 0.7405, 3.1291, 1.8453, -1.4948, -3.3841, -4.6923, -3.1653, -3.2979, -4.5049, 0.5245, -0.4728, -5.4018, -7.8362, -9.14, -7.9214, -2.5752, 12.3975, 6.8445, 11.5132, 11.4081, 22.9824, 21.0794, 15.7988, 17.1243, 15.8031, 15.5507, 11.1199, 3.1026, 3.7376, -3.4601, -5.2608, -5.322, -2.9657, -8.741, -10.0542, -7.5869, -4.5994, -4.2548, -2.7688, 4.9237, 3.3139, 4.3974, -1.3283, -2.6505, 0.3376, -2.2381, -3.1877, -5.224, -3.0975, -1.9478, 6.2939, 5.7407, 1.1619, 5.1497, 1.1091, -11.2501, -9.7501, -8.1034, 0.3697, 1.7504, 5.0703, 5.9543, 3.7911, -1.5504, -0.7197, -3.4577, -9.176, -17.6679, -6.5762, -5.4307, -3.0339, -0.1507, 2.2874, 1.0377, -0.5307, -2.3406, -5.1138, -6.85, -5.2173, -1.9563, -0.9588, -2.0963, -1.4008, -0.772, -7.5938, -10.4379, -4.1929, -2.3512, -3.381, -4.6722, -3.0699, -4.6713, -1.5004, 10.8156, 4.0089, 4.211, 5.5216, 14.206, 9.8679, 1.4628, -0.1015, 2.1393, -1.0232, -2.2648, -1.9628, -1.9525, -2.2295, 2.2711, 12.2123, 10.87, 3.8567, 0.1704, 0.4944, -3.7315, -6.3887, -8.1715, -3.182, -5.4704, -6.4397, -4.7404, -6.6823, -7.75, -8.8747, -2.7861, -3.8272, -5.2409, -1.3615, -2.246, -1.9465, -2.8223, 16.326, 14.4265, 12.503, 8.2099, 4.0213, 6.3104, 10.2617], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.515141, -0.444624, -0.425675, -0.488616, -0.570777, -0.653096, -0.668673, -0.679389, -0.722037, -0.648043, -0.680454, -0.798285, -0.862573, -0.893619, -0.871249, -0.829523, -0.562084, -0.417812, -0.154328, 0.066828, 0.319424, 0.470981, 0.561915, 0.616476, 0.649212, 0.668854, 0.680639, 0.683144, 0.684264, 0.653938, 0.568328, 0.453372, 0.370218, 0.183666, 0.005042, -0.135885, -0.214445, -0.284831, -0.338626, -0.270692, -0.229196, -0.168732, -0.202716, -0.269349, -0.264938, -0.297412, -0.33893, -0.412703, -0.433259, -0.426086, -0.265441, -0.140535, -0.105648, -0.020089, 0.003479, -0.231585, -0.402672, -0.51732, -0.412014, -0.287008, -0.121019, 0.03501, 0.120529, 0.095606, 0.105764, 0.040575, -0.126374, -0.290968, -0.375066, -0.405053, -0.39579, -0.392813, -0.314843, -0.260176, -0.245724, -0.263313, -0.335267, -0.473503, -0.560412, -0.570343, -0.552495, -0.568422, -0.56199, -0.54016, -0.598854, -0.638382, -0.642858, -0.613667, -0.580895, -0.573596, -0.535293, -0.496136, -0.436633, -0.212807, -0.214508, -0.231172, -0.207795, 0.018257, 0.143289, 0.081694, -0.009065, -0.017934, -0.08356, -0.181757, -0.290324, -0.359697, -0.3977, -0.340086, -0.091587, 0.095584, 0.124496, 0.064041, 0.029051, -0.074278, -0.169097, -0.252391, -0.263316, -0.366079, -0.502659, -0.576178, -0.65604, -0.71159, -0.74371, -0.727311, -0.713408, -0.703925, -0.64339, -0.578505, -0.512968, -0.476366, -0.156934, 0.100938, 0.290598, 0.3607, 0.354524, 0.378262, 0.449894], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0254, 0.0347, 0.0466, 0.0539, 0.0586, 0.0601, 0.06, 0.06, 0.056, 0.049, 0.046, 0.0485, 0.0435, 0.038, 0.0375, 0.0415, 0.046, 0.057, 0.064, 0.068, 0.068, 0.0565, 0.05, 0.048, 0.044, 0.0385, 0.034, 0.023, 0.016, 0.016, 0.021, 0.032, 0.0515, 0.0885, 0.14, 0.2085, 0.287, 0.37, 0.455, 0.542, 0.6285, 0.7125, 0.7845, 0.8115, 0.806, 0.772, 0.721, 0.6625, 0.6015, 0.5345, 0.4675, 0.401, 0.359, 0.358, 0.3875, 0.4215, 0.4535, 0.4825, 0.5045, 0.5235, 0.53, 0.5275, 0.49, 0.4555, 0.425, 0.4015, 0.3975, 0.391, 0.38, 0.3565, 0.331, 0.309, 0.3025, 0.284, 0.272, 0.2765, 0.267, 0.2625, 0.2585, 0.255, 0.263, 0.275, 0.2855, 0.294, 0.282, 0.2575, 0.2395, 0.2245, 0.218, 0.224, 0.229, 0.233, 0.235, 0.235, 0.235, 0.223, 0.21, 0.191, 0.1705, 0.1505, 0.13, 0.11, 0.09, 0.068, 0.0445, 0.03, 0.0185, 0.025, 0.044, 0.07, 0.104, 0.141, 0.172, 0.19, 0.206, 0.214, 0.214, 0.209, 0.192, 0.168, 0.138, 0.1105, 0.1045, 0.1125, 0.1135, 0.114, 0.112, 0.102, 0.096, 0.1, 0.102, 0.0965, 0.0735, 0.0475, 0.0305, 0.022, 0.028, 0.034, 0.038, 0.032, 0.026, 0.022, 0.02, 0.034, 0.0585, 0.09, 0.117, 0.144, 0.1715, 0.204], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.396793, -16.203685, -11.361623, -11.780658, -10.938134, -11.917375, -9.515592, -7.088296, -7.484695, -10.373806, -10.236144, -8.664817, -9.918436, -16.84291, -17.770727, -16.087366, -16.483829, -15.830152, -17.299506, -16.522685, -16.609374, -14.503509, -15.301672, -16.533354, -18.27903, -17.705798, -17.530095, -19.915045, -19.125847, -19.044925, -24.132934, -24.878712, -27.761192, -27.343516, -25.817808, -22.062547, -18.578552, -17.998198, -17.550276, -10.266734, -11.124204, -12.973994, -8.012752, -9.630191, -10.124824, -13.408424, -14.623666, -15.264434, -18.893975, -15.80453, -12.855976, -9.53617, -11.667094, -16.122613, -14.276567, -13.185849, -9.407871, -9.809382, -7.140048, -9.591893, -6.034264, -10.081379, -12.364003, -9.967851, -8.230952, -11.312376, -8.860441, -8.471557, -5.127835, -4.97425, -3.753378, -2.678125, -3.515638, -2.870879, -9.240076, -9.342914, -10.258696, -6.403788, -4.04054, -4.261025, -0.375471, 1.262107, 1.698868, 0.865393, 2.105796, -0.255719, -0.951774, 4.898118, 2.542497, -0.922935, -0.014011, -2.603368, -2.157526, -1.567362, -3.954242, -7.614305, -9.053874, -10.614958, -9.171289, -9.462167, -12.48291, -12.034501, -11.865816, -17.743187, -21.485369, -17.560444, -18.357115, -19.804589, -23.631026, -23.185966, -24.050661, -26.190402, -22.956093, -25.392925, -25.301717, -25.977614, -19.600918, -19.655269, -20.454346, -24.293786, -23.681872, -25.478603, -24.456234, -26.114934, -27.64069, -29.522841, -30.108334, -26.555283, -26.137991, -27.2587, -32.001064, -34.667682, -32.421205, -33.015986, -34.147251, -31.035374, -30.777204, -36.575003, -37.831503, -41.793341, -42.126022, -46.429951, -43.50872, -44.919554, -48.225486, -46.771617, -45.337701, -47.106075, -44.564116, -40.006581, -36.953477, -31.916397, -33.561208, -33.137068, -32.551952, -31.762533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/20d0afa0-4612-438d-9ab0-20021e84a4eb/", "share_image": "https://sharemaestro.com/terminal/20d0afa0-4612-438d-9ab0-20021e84a4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}