{"ticker": {"uuid": "20d0df0e-55a3-44aa-ac45-8775fccac5e4", "symbol": "MRKR", "name": "Marker Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRKR rose 7.86%, moving from 1.40 to 1.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.53 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 43.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.47, "high": 1.72, "low": 1.46, "close": 1.51, "volume": 618763}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.424, "activity_20": 1.43719, "activity_30": 1.460108}, "trend_signal": 0, "fair_value": 2.751056, "relative_strength": -3.52685, "rate_of_change": 0.08903227787148574, "market_dynamics": -0.44511, "expectation": {"probability": 43.5668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.21, "high": 6.62, "low": 5.02, "close": 6.61, "volume": 591077}, "trend_line": 2.429866, "activity_lines": {"activity_5": 5.170667, "activity_10": 4.190558, "activity_20": 2.987904, "activity_30": 2.626939}, "trend_signal": 1, "fair_value": 11.026037, "relative_strength": 81.227074, "rate_of_change": 5.816574489395989, "market_dynamics": 1.225905, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.64, "high": 9.6799, "low": 6.304, "close": 6.47, "volume": 2438027}, "trend_line": 2.5569, "activity_lines": {"activity_5": 5.756667, "activity_10": 4.755455, "activity_20": 3.388337, "activity_30": 2.887593}, "trend_signal": 1, "fair_value": 10.938665, "relative_strength": 71.486234, "rate_of_change": 5.228024919892706, "market_dynamics": 1.290289, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.27, "high": 6.4099, "low": 4.77, "close": 5.17, "volume": 1040152}, "trend_line": 2.622567, "activity_lines": {"activity_5": 5.761333, "activity_10": 4.99, "activity_20": 3.643008, "activity_30": 3.05618}, "trend_signal": 1, "fair_value": 10.834627, "relative_strength": 42.078569, "rate_of_change": 2.5682271500645277, "market_dynamics": 1.257091, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.08, "high": 5.46, "low": 4.44, "close": 4.75, "volume": 396426}, "trend_line": 2.662533, "activity_lines": {"activity_5": 5.488, "activity_10": 5.077455, "activity_20": 3.841774, "activity_30": 3.193434}, "trend_signal": 1, "fair_value": 10.748409, "relative_strength": 32.3509, "rate_of_change": 1.5239267481059482, "market_dynamics": 1.131232, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 6.89, "low": 4.65, "close": 6.57, "volume": 531183}, "trend_line": 2.771533, "activity_lines": {"activity_5": 5.794, "activity_10": 5.442909, "activity_20": 4.195193, "activity_30": 3.445529}, "trend_signal": 1, "fair_value": 10.673858, "relative_strength": 84.468192, "rate_of_change": 4.093845972988879, "market_dynamics": 1.0568, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.38, "high": 6.96, "low": 5.51, "close": 5.65, "volume": 303236}, "trend_line": 2.855967, "activity_lines": {"activity_5": 5.706, "activity_10": 5.567273, "activity_20": 4.433088, "activity_30": 3.631236}, "trend_signal": 1, "fair_value": 10.597896, "relative_strength": 54.546924, "rate_of_change": 3.0464728365132347, "market_dynamics": 0.911878, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.58, "high": 5.9951, "low": 5.36, "close": 5.44, "volume": 227651}, "trend_line": 2.9473, "activity_lines": {"activity_5": 5.612, "activity_10": 5.607818, "activity_20": 4.628125, "activity_30": 3.797948}, "trend_signal": 1, "fair_value": 10.529563, "relative_strength": 42.36077, "rate_of_change": 3.197971125016489, "market_dynamics": 0.793158, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.44, "high": 6.1498, "low": 5.25, "close": 5.52, "volume": 240894}, "trend_line": 3.047633, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.641273, "activity_20": 4.810115, "activity_30": 3.963929}, "trend_signal": 1, "fair_value": 10.468152, "relative_strength": 46.380846, "rate_of_change": 3.404234384012486, "market_dynamics": 0.690619, "expectation": {"probability": 35.4934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.01, "high": 6.7999, "low": 5.13, "close": 5.36, "volume": 617406}, "trend_line": 3.147633, "activity_lines": {"activity_5": 5.538, "activity_10": 5.601636, "activity_20": 4.9552, "activity_30": 4.113114}, "trend_signal": 1, "fair_value": 10.392896, "relative_strength": 43.192966, "rate_of_change": 3.2812349780961187, "market_dynamics": 0.484809, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.29, "high": 5.55, "low": 4.86, "close": 4.93, "volume": 115248}, "trend_line": 3.242967, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.465273, "activity_20": 5.037816, "activity_30": 4.228105}, "trend_signal": 1, "fair_value": 10.326422, "relative_strength": 35.953577, "rate_of_change": 3.0287520813258806, "market_dynamics": 0.233031, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.31, "close": 4.54, "volume": 171929}, "trend_line": 3.323633, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.264, "activity_20": 5.06667, "activity_30": 4.311785}, "trend_signal": 1, "fair_value": 10.260652, "relative_strength": 25.363449, "rate_of_change": 2.4874135321142616, "market_dynamics": -0.032485, "expectation": {"probability": 31.1246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.47, "high": 4.57, "low": 3.51, "close": 3.98, "volume": 242722}, "trend_line": 3.394303, "activity_lines": {"activity_5": 4.606, "activity_10": 4.998545, "activity_20": 5.026524, "activity_30": 4.354131}, "trend_signal": 1, "fair_value": 10.181678, "relative_strength": 8.257742, "rate_of_change": 2.1262877098644704, "market_dynamics": -0.26731, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.88, "high": 3.924, "low": 3.29, "close": 3.31, "volume": 81867}, "trend_line": 3.443637, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.656545, "activity_20": 4.90981, "activity_30": 4.348692}, "trend_signal": 1, "fair_value": 10.09905, "relative_strength": -9.069071, "rate_of_change": 1.4534353591886167, "market_dynamics": -0.533944, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.36, "high": 3.6, "low": 2.9, "close": 3.04, "volume": 102233}, "trend_line": 3.517403, "activity_lines": {"activity_5": 3.626, "activity_10": 4.299273, "activity_20": 4.757714, "activity_30": 4.322651}, "trend_signal": 1, "fair_value": 10.014691, "relative_strength": -13.003398, "rate_of_change": 2.1420956970784086, "market_dynamics": -0.720974, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0604, "high": 3.0604, "low": 2.59, "close": 2.6, "volume": 75527}, "trend_line": 3.580403, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.893091, "activity_20": 4.558, "activity_30": 4.263463}, "trend_signal": 0, "fair_value": 9.944178, "relative_strength": -22.31568, "rate_of_change": 1.7910941680552432, "market_dynamics": -0.878305, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 3.35, "low": 2.4, "close": 3.14, "volume": 186071}, "trend_line": 3.656737, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.657273, "activity_20": 4.409286, "activity_30": 4.23505}, "trend_signal": 0, "fair_value": 9.871358, "relative_strength": -10.440407, "rate_of_change": 2.1319946385923627, "market_dynamics": -0.970334, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.215, "low": 2.6501, "close": 2.725, "volume": 95123}, "trend_line": 3.710903, "activity_lines": {"activity_5": 2.891667, "activity_10": 3.391636, "activity_20": 4.221048, "activity_30": 4.174938}, "trend_signal": 0, "fair_value": 9.7978, "relative_strength": -23.526937, "rate_of_change": 1.4812659483030892, "market_dynamics": -1.003051, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.9306, "low": 2.6004, "close": 2.85, "volume": 103652}, "trend_line": 3.77357, "activity_lines": {"activity_5": 2.854, "activity_10": 3.198091, "activity_20": 4.051976, "activity_30": 4.119396}, "trend_signal": 0, "fair_value": 9.717992, "relative_strength": -20.968689, "rate_of_change": 1.6887264366651407, "market_dynamics": -0.979815, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.6, "close": 2.79, "volume": 66679}, "trend_line": 3.838523, "activity_lines": {"activity_5": 2.827, "activity_10": 3.042182, "activity_20": 3.878381, "activity_30": 4.05594}, "trend_signal": 0, "fair_value": 9.627543, "relative_strength": -22.667713, "rate_of_change": 1.721261298982132, "market_dynamics": -0.975301, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.9542, "low": 2.61, "close": 2.76, "volume": 89415}, "trend_line": 3.882523, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.927545, "activity_20": 3.70931, "activity_30": 3.986358}, "trend_signal": 0, "fair_value": 9.536261, "relative_strength": -23.07166, "rate_of_change": 1.146274230999789, "market_dynamics": -1.004642, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.67, "high": 3.325, "low": 2.67, "close": 3.2073, "volume": 115051}, "trend_line": 3.947767, "activity_lines": {"activity_5": 2.924767, "activity_10": 2.933691, "activity_20": 3.594743, "activity_30": 3.942795}, "trend_signal": 0, "fair_value": 9.451052, "relative_strength": -10.640537, "rate_of_change": 1.6804536637645122, "market_dynamics": -0.983356, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.31, "high": 5.3899, "low": 3.15, "close": 4.7, "volume": 3527650}, "trend_line": 4.061077, "activity_lines": {"activity_5": 3.535947, "activity_10": 3.235467, "activity_20": 3.638541, "activity_30": 3.991326}, "trend_signal": 0, "fair_value": 9.384385, "relative_strength": 26.476292, "rate_of_change": 2.8702301832909654, "market_dynamics": -0.607667, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.81, "close": 3.97, "volume": 257950}, "trend_line": 4.150743, "activity_lines": {"activity_5": 3.772127, "activity_10": 3.391425, "activity_20": 3.621245, "activity_30": 3.98545}, "trend_signal": 0, "fair_value": 9.311757, "relative_strength": 5.843699, "rate_of_change": 2.207936466114783, "market_dynamics": -0.343134, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94, "high": 6.1568, "low": 3.84, "close": 5.5, "volume": 321811}, "trend_line": 4.272743, "activity_lines": {"activity_5": 4.44364, "activity_10": 3.813565, "activity_20": 3.755377, "activity_30": 4.072499}, "trend_signal": 0, "fair_value": 9.254065, "relative_strength": 45.124761, "rate_of_change": 2.93923280723475, "market_dynamics": 0.077924, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.37, "high": 5.65, "low": 4.7, "close": 4.82, "volume": 151097}, "trend_line": 4.349743, "activity_lines": {"activity_5": 4.70782, "activity_10": 4.067342, "activity_20": 3.821175, "activity_30": 4.107806}, "trend_signal": 0, "fair_value": 9.170218, "relative_strength": 31.231484, "rate_of_change": 1.8021210262353704, "market_dynamics": 0.431662, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.62, "close": 4.82, "volume": 113531}, "trend_line": 4.405743, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.280755, "activity_20": 3.895307, "activity_30": 4.138145}, "trend_signal": 0, "fair_value": 9.068424, "relative_strength": 27.38008, "rate_of_change": 1.2874323839362476, "market_dynamics": 0.412836, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.04, "close": 4.32, "volume": 143244}, "trend_line": 4.408077, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.372713, "activity_20": 3.925772, "activity_30": 4.132613}, "trend_signal": 0, "fair_value": 8.964706, "relative_strength": 11.363773, "rate_of_change": 0.05297630842287877, "market_dynamics": 0.528183, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.39, "high": 4.79, "low": 4.1326, "close": 4.39, "volume": 75904}, "trend_line": 4.451077, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.448398, "activity_20": 3.968238, "activity_30": 4.131447}, "trend_signal": 0, "fair_value": 8.86977, "relative_strength": 12.52129, "rate_of_change": 0.9754820526048015, "market_dynamics": 0.480365, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49, "high": 5.0, "low": 4.1014, "close": 4.82, "volume": 100476}, "trend_line": 4.467077, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.574265, "activity_20": 4.057036, "activity_30": 4.155249}, "trend_signal": 0, "fair_value": 8.762847, "relative_strength": 21.447562, "rate_of_change": 0.35946356353754416, "market_dynamics": 0.490926, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.84, "close": 4.24, "volume": 60047}, "trend_line": 4.433077, "activity_lines": {"activity_5": 4.474, "activity_10": 4.557769, "activity_20": 4.093168, "activity_30": 4.140598}, "trend_signal": 0, "fair_value": 8.602206, "relative_strength": 4.592403, "rate_of_change": -0.7611241086732959, "market_dynamics": 0.422248, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.45, "low": 3.96, "close": 4.09, "volume": 68722}, "trend_line": 4.349077, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.487091, "activity_20": 4.1183, "activity_30": 4.118465}, "trend_signal": 0, "fair_value": 8.446372, "relative_strength": 2.070193, "rate_of_change": -1.8948464012693584, "market_dynamics": 0.364652, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.1613, "low": 3.7698, "close": 3.94, "volume": 59877}, "trend_line": 4.264743, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.373091, "activity_20": 4.131289, "activity_30": 4.092072}, "trend_signal": 0, "fair_value": 8.3165, "relative_strength": -3.446078, "rate_of_change": -1.9391240946067436, "market_dynamics": 0.276835, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.4, "close": 3.69, "volume": 99871}, "trend_line": 4.21541, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.227455, "activity_20": 4.120659, "activity_30": 4.054992}, "trend_signal": 0, "fair_value": 8.194641, "relative_strength": -11.575194, "rate_of_change": -1.1567637252701946, "market_dynamics": 0.110725, "expectation": {"probability": 37.7471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.69, "high": 4.15, "low": 3.6801, "close": 4.1, "volume": 123809}, "trend_line": 4.193743, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.161455, "activity_20": 4.147267, "activity_30": 4.047546}, "trend_signal": 0, "fair_value": 8.096565, "relative_strength": -0.855427, "rate_of_change": -0.5139950799566324, "market_dynamics": 0.037458, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.16, "high": 4.5708, "low": 3.9831, "close": 4.43, "volume": 83624}, "trend_line": 4.12241, "activity_lines": {"activity_5": 4.106, "activity_10": 4.180909, "activity_20": 4.200256, "activity_30": 4.062789}, "trend_signal": 0, "fair_value": 7.969834, "relative_strength": 7.467565, "rate_of_change": -1.700938755665287, "market_dynamics": -0.017677, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5, "high": 4.91, "low": 4.2518, "close": 4.91, "volume": 101476}, "trend_line": 4.097743, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.294727, "activity_20": 4.290245, "activity_30": 4.113601}, "trend_signal": 1, "fair_value": 7.850667, "relative_strength": 13.722257, "rate_of_change": -0.5983635785863122, "market_dynamics": -0.037077, "expectation": {"probability": 34.0925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.1101, "close": 4.3, "volume": 91942}, "trend_line": 4.059743, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.296, "activity_20": 4.31371, "activity_30": 4.12665}, "trend_signal": 1, "fair_value": 7.737847, "relative_strength": -1.337434, "rate_of_change": -0.9273397575201825, "market_dynamics": -0.075232, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 4.93, "low": 4.2301, "close": 4.67, "volume": 163748}, "trend_line": 4.03141, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.364909, "activity_20": 4.364914, "activity_30": 4.166021}, "trend_signal": 1, "fair_value": 7.631244, "relative_strength": 6.364554, "rate_of_change": -0.6979013203545136, "market_dynamics": -0.090933, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.297, "close": 4.31, "volume": 73947}, "trend_line": 3.99641, "activity_lines": {"activity_5": 4.492, "activity_10": 4.363273, "activity_20": 4.373165, "activity_30": 4.183995}, "trend_signal": 1, "fair_value": 7.527462, "relative_strength": -2.537627, "rate_of_change": -0.8681825961636287, "market_dynamics": -0.170838, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.73, "low": 4.05, "close": 4.14, "volume": 85741}, "trend_line": 3.970077, "activity_lines": {"activity_5": 4.364, "activity_10": 4.34, "activity_20": 4.357987, "activity_30": 4.193259}, "trend_signal": 1, "fair_value": 7.408488, "relative_strength": -2.33343, "rate_of_change": -0.6589163774487643, "market_dynamics": -0.277543, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.59, "low": 4.13, "close": 4.29, "volume": 52222}, "trend_line": 3.961743, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.345818, "activity_20": 4.350524, "activity_30": 4.213899}, "trend_signal": 1, "fair_value": 7.271885, "relative_strength": -3.957904, "rate_of_change": -0.209920361746134, "market_dynamics": -0.277191, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.29, "high": 4.4999, "low": 4.02, "close": 4.22, "volume": 67372}, "trend_line": 3.969743, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.335273, "activity_20": 4.331238, "activity_30": 4.230561}, "trend_signal": 1, "fair_value": 7.148295, "relative_strength": -7.390694, "rate_of_change": 0.2019313216430245, "market_dynamics": -0.339899, "expectation": {"probability": 36.5804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.0, "close": 4.13, "volume": 54252}, "trend_line": 3.997077, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.303273, "activity_20": 4.305667, "activity_30": 4.2409}, "trend_signal": 1, "fair_value": 7.03118, "relative_strength": -11.603691, "rate_of_change": 0.6885584280896822, "market_dynamics": -0.408628, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3799, "high": 4.3799, "low": 3.9799, "close": 4.15, "volume": 42339}, "trend_line": 4.034077, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.266909, "activity_20": 4.281238, "activity_30": 4.250766}, "trend_signal": 1, "fair_value": 6.880218, "relative_strength": -13.912273, "rate_of_change": 0.9256764380571082, "market_dynamics": -0.423726, "expectation": {"probability": 34.534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.68, "close": 4.14, "volume": 43395}, "trend_line": 4.08541, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.227818, "activity_20": 4.262286, "activity_30": 4.2576}, "trend_signal": 1, "fair_value": 6.720218, "relative_strength": -16.088352, "rate_of_change": 1.272484387382802, "market_dynamics": -0.501925, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.14, "high": 4.27, "low": 3.78, "close": 3.87, "volume": 40330}, "trend_line": 4.109743, "activity_lines": {"activity_5": 4.056, "activity_10": 4.144909, "activity_20": 4.220857, "activity_30": 4.243702}, "trend_signal": 0, "fair_value": 6.551436, "relative_strength": -20.776507, "rate_of_change": 0.5956072952286182, "market_dynamics": -0.675201, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86, "high": 4.0991, "low": 3.33, "close": 3.47, "volume": 68932}, "trend_line": 4.134577, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.008182, "activity_20": 4.145857, "activity_30": 4.202428}, "trend_signal": 0, "fair_value": 6.358936, "relative_strength": -30.889664, "rate_of_change": 0.6042713619805483, "market_dynamics": -0.823313, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.54, "high": 4.25, "low": 3.3835, "close": 4.1647, "volume": 164375}, "trend_line": 4.1784, "activity_lines": {"activity_5": 3.916233, "activity_10": 4.012855, "activity_20": 4.141067, "activity_30": 4.204372}, "trend_signal": 0, "fair_value": 6.179864, "relative_strength": -19.877228, "rate_of_change": 1.0599149562337267, "market_dynamics": -0.753301, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.24, "high": 4.95, "low": 4.02, "close": 4.32, "volume": 298056}, "trend_line": 4.2294, "activity_lines": {"activity_5": 4.036587, "activity_10": 4.054951, "activity_20": 4.15214, "activity_30": 4.213507}, "trend_signal": 0, "fair_value": 6.006915, "relative_strength": -16.648824, "rate_of_change": 1.2205628948879992, "market_dynamics": -0.593601, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.26, "high": 5.4601, "low": 4.1623, "close": 5.43, "volume": 167439}, "trend_line": 4.3184, "activity_lines": {"activity_5": 4.515607, "activity_10": 4.298684, "activity_20": 4.271308, "activity_30": 4.290965}, "trend_signal": 0, "fair_value": 5.862236, "relative_strength": 4.298266, "rate_of_change": 2.104317397266741, "market_dynamics": -0.065118, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.36, "high": 5.68, "low": 4.8116, "close": 4.97, "volume": 81373}, "trend_line": 4.377157, "activity_lines": {"activity_5": 4.755293, "activity_10": 4.435325, "activity_20": 4.341, "activity_30": 4.333004}, "trend_signal": 0, "fair_value": 5.723582, "relative_strength": -7.504316, "rate_of_change": 1.3606196739533356, "market_dynamics": 0.461984, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.88, "high": 5.28, "low": 4.2501, "close": 5.23, "volume": 77534}, "trend_line": 4.394823, "activity_lines": {"activity_5": 5.008313, "activity_10": 4.606876, "activity_20": 4.431263, "activity_30": 4.388026}, "trend_signal": 0, "fair_value": 5.614159, "relative_strength": -1.808681, "rate_of_change": 0.40359530169923746, "market_dynamics": 0.761286, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.18, "high": 5.99, "low": 4.6566, "close": 5.045, "volume": 166267}, "trend_line": 4.430657, "activity_lines": {"activity_5": 5.082333, "activity_10": 4.726427, "activity_20": 4.497764, "activity_30": 4.429973}, "trend_signal": 0, "fair_value": 5.504832, "relative_strength": -0.112049, "rate_of_change": 0.8153684460102345, "market_dynamics": 1.069013, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1291, "high": 5.62, "low": 4.73, "close": 5.45, "volume": 99825}, "trend_line": 4.42899, "activity_lines": {"activity_5": 5.232667, "activity_10": 4.902978, "activity_20": 4.596385, "activity_30": 4.495737}, "trend_signal": 1, "fair_value": 5.405793, "relative_strength": 11.822038, "rate_of_change": -0.03762421690508444, "market_dynamics": 1.101036, "expectation": {"probability": 26.2563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.35, "close": 4.39, "volume": 83317}, "trend_line": 4.414657, "activity_lines": {"activity_5": 4.954333, "activity_10": 4.863165, "activity_20": 4.587624, "activity_30": 4.493222}, "trend_signal": 1, "fair_value": 5.301242, "relative_strength": -6.35247, "rate_of_change": -0.32361779999502616, "market_dynamics": 0.904537, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.64, "close": 3.7957, "volume": 107884}, "trend_line": 4.380513, "activity_lines": {"activity_5": 4.547233, "activity_10": 4.710753, "activity_20": 4.522454, "activity_30": 4.453289}, "trend_signal": 1, "fair_value": 5.203138, "relative_strength": -18.634704, "rate_of_change": -0.7734236204534214, "market_dynamics": 0.555966, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 4.3215, "low": 3.15, "close": 3.49, "volume": 228661}, "trend_line": 4.352847, "activity_lines": {"activity_5": 4.11652, "activity_10": 4.504109, "activity_20": 4.433476, "activity_30": 4.395837}, "trend_signal": 0, "fair_value": 5.108843, "relative_strength": -27.568986, "rate_of_change": -0.6315698640775629, "market_dynamics": 0.120954, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.4953, "close": 3.665, "volume": 133772}, "trend_line": 4.32868, "activity_lines": {"activity_5": 3.86014, "activity_10": 4.32892, "activity_20": 4.365022, "activity_30": 4.351459}, "trend_signal": 0, "fair_value": 5.008618, "relative_strength": -23.566382, "rate_of_change": -0.5551998496615982, "market_dynamics": -0.363063, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.66, "high": 3.8483, "low": 3.35, "close": 3.61, "volume": 65120}, "trend_line": 4.288347, "activity_lines": {"activity_5": 3.677427, "activity_10": 4.152816, "activity_20": 4.296115, "activity_30": 4.305093}, "trend_signal": 0, "fair_value": 4.905477, "relative_strength": -23.098326, "rate_of_change": -0.9317621076171118, "market_dynamics": -0.650417, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.5399, "low": 2.77, "close": 2.98, "volume": 159839}, "trend_line": 4.246347, "activity_lines": {"activity_5": 3.40738, "activity_10": 3.875076, "activity_20": 4.170542, "activity_30": 4.220683}, "trend_signal": 0, "fair_value": 4.803426, "relative_strength": -31.510841, "rate_of_change": -0.9793983555901566, "market_dynamics": -0.807771, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.89, "high": 3.25, "low": 2.5733, "close": 2.7744, "volume": 228934}, "trend_line": 4.202493, "activity_lines": {"activity_5": 3.1628, "activity_10": 3.6045, "activity_20": 4.030911, "activity_30": 4.125719}, "trend_signal": 0, "fair_value": 4.703262, "relative_strength": -38.752171, "rate_of_change": -1.0327464995206588, "market_dynamics": -0.901291, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.56, "close": 2.94, "volume": 117882}, "trend_line": 4.16916, "activity_lines": {"activity_5": 3.041507, "activity_10": 3.403953, "activity_20": 3.91427, "activity_30": 4.044268}, "trend_signal": 0, "fair_value": 4.608006, "relative_strength": -35.034832, "rate_of_change": -0.7931720528743257, "market_dynamics": -1.031628, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.5, "close": 2.9, "volume": 132215}, "trend_line": 4.142827, "activity_lines": {"activity_5": 2.943547, "activity_10": 3.237769, "activity_20": 3.799913, "activity_30": 3.962387}, "trend_signal": 0, "fair_value": 4.519544, "relative_strength": -35.679473, "rate_of_change": -0.6316140421571771, "market_dynamics": -1.054255, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.57, "close": 2.8, "volume": 71925}, "trend_line": 4.099493, "activity_lines": {"activity_5": 2.863253, "activity_10": 3.092404, "activity_20": 3.68189, "activity_30": 3.875753}, "trend_signal": 0, "fair_value": 4.434929, "relative_strength": -37.287546, "rate_of_change": -1.0460007140051895, "market_dynamics": -1.133788, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.4377, "close": 2.71, "volume": 79429}, "trend_line": 4.04216, "activity_lines": {"activity_5": 2.80696, "activity_10": 2.978856, "activity_20": 3.561725, "activity_30": 3.786108}, "trend_signal": 0, "fair_value": 4.350377, "relative_strength": -39.585996, "rate_of_change": -1.3985387949192707, "market_dynamics": -1.263256, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 4.06, "low": 2.67, "close": 3.52, "volume": 543804}, "trend_line": 3.995827, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.043127, "activity_20": 3.525511, "activity_30": 3.75242}, "trend_signal": 0, "fair_value": 4.280634, "relative_strength": -21.453469, "rate_of_change": -1.146243592534689, "market_dynamics": -0.997118, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 5.02, "low": 3.47, "close": 4.325, "volume": 328581}, "trend_line": 3.99666, "activity_lines": {"activity_5": 3.489, "activity_10": 3.258775, "activity_20": 3.567631, "activity_30": 3.773657}, "trend_signal": 0, "fair_value": 4.214127, "relative_strength": -3.890696, "rate_of_change": 0.020846748370239344, "market_dynamics": -0.598695, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 4.49, "low": 3.6, "close": 3.66, "volume": 99104}, "trend_line": 3.962993, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.338331, "activity_20": 3.542347, "activity_30": 3.751937}, "trend_signal": 0, "fair_value": 4.140794, "relative_strength": -17.160724, "rate_of_change": -0.8423783859522674, "market_dynamics": -0.337803, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.72, "high": 4.4, "low": 3.52, "close": 4.14, "volume": 179905}, "trend_line": 3.957327, "activity_lines": {"activity_5": 3.871, "activity_10": 3.505251, "activity_20": 3.56518, "activity_30": 3.763357}, "trend_signal": 0, "fair_value": 4.075666, "relative_strength": -11.315317, "rate_of_change": -0.14297274812244612, "market_dynamics": 0.142217, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.03, "close": 3.07, "volume": 116782}, "trend_line": 3.92166, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.467989, "activity_20": 3.486965, "activity_30": 3.70611}, "trend_signal": 0, "fair_value": 4.012012, "relative_strength": -31.728473, "rate_of_change": -0.9012901890594249, "market_dynamics": 0.177792, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.8205, "close": 3.1, "volume": 120573}, "trend_line": 3.881993, "activity_lines": {"activity_5": 3.456333, "activity_10": 3.434545, "activity_20": 3.422845, "activity_30": 3.6531}, "trend_signal": 0, "fair_value": 3.953038, "relative_strength": -32.162001, "rate_of_change": -1.011484932401078, "market_dynamics": 0.073375, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.22, "high": 3.6, "low": 2.99, "close": 3.5, "volume": 155914}, "trend_line": 3.857993, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.467909, "activity_20": 3.405726, "activity_30": 3.628455}, "trend_signal": 0, "fair_value": 3.91073, "relative_strength": -23.960102, "rate_of_change": -0.6182391364435748, "market_dynamics": 0.237641, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.7569, "low": 3.32, "close": 3.44, "volume": 121691}, "trend_line": 3.834993, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.480182, "activity_20": 3.39113, "activity_30": 3.601488}, "trend_signal": 0, "fair_value": 3.862268, "relative_strength": -27.376977, "rate_of_change": -0.5961648971369344, "market_dynamics": 0.155005, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 5.79, "low": 3.45, "close": 4.07, "volume": 625324}, "trend_line": 3.832327, "activity_lines": {"activity_5": 3.592, "activity_10": 3.597182, "activity_20": 3.444177, "activity_30": 3.616649}, "trend_signal": 0, "fair_value": 3.822974, "relative_strength": -13.996895, "rate_of_change": -0.06951772793327282, "market_dynamics": 0.456279, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.04, "high": 5.95, "low": 3.4675, "close": 3.8, "volume": 907582}, "trend_line": 3.820993, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.642, "activity_20": 3.478081, "activity_30": 3.614564}, "trend_signal": 0, "fair_value": 3.783333, "relative_strength": -17.429882, "rate_of_change": -0.29574720528805953, "market_dynamics": 0.702894, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.2712, "close": 3.49, "volume": 269668}, "trend_line": 3.808327, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.610636, "activity_20": 3.485271, "activity_30": 3.593209}, "trend_signal": 0, "fair_value": 3.744794, "relative_strength": -23.724294, "rate_of_change": -0.33148451201036716, "market_dynamics": 0.718558, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.469, "low": 3.08, "close": 3.29, "volume": 154945}, "trend_line": 3.802327, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.543455, "activity_20": 3.47487, "activity_30": 3.559769}, "trend_signal": 0, "fair_value": 3.711076, "relative_strength": -26.596149, "rate_of_change": -0.15754949614357652, "market_dynamics": 0.682853, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.75, "close": 2.83, "volume": 202714}, "trend_line": 3.757837, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.411455, "activity_20": 3.42161, "activity_30": 3.497038}, "trend_signal": 0, "fair_value": 3.677403, "relative_strength": -34.529616, "rate_of_change": -1.1700729579544353, "market_dynamics": 0.329662, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.46, "close": 2.46, "volume": 187039}, "trend_line": 3.695837, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.227273, "activity_20": 3.33709, "activity_30": 3.413307}, "trend_signal": 0, "fair_value": 3.654711, "relative_strength": -43.968072, "rate_of_change": -1.6498852930555485, "market_dynamics": -0.100183, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.5591, "low": 1.83, "close": 2.14, "volume": 487933}, "trend_line": 3.58617, "activity_lines": {"activity_5": 2.606667, "activity_10": 3.015455, "activity_20": 3.227569, "activity_30": 3.31293}, "trend_signal": 0, "fair_value": 3.632589, "relative_strength": -51.272527, "rate_of_change": -2.967311599510475, "market_dynamics": -0.427679, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.1675, "low": 1.75, "close": 1.84, "volume": 574227}, "trend_line": 3.481837, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.766, "activity_20": 3.093476, "activity_30": 3.200274}, "trend_signal": 0, "fair_value": 3.606371, "relative_strength": -56.734161, "rate_of_change": -2.909315509303798, "market_dynamics": -0.727468, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.65, "close": 1.77, "volume": 510763}, "trend_line": 3.366503, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.526727, "activity_20": 2.957167, "activity_30": 3.089833}, "trend_signal": 0, "fair_value": 3.58182, "relative_strength": -57.794929, "rate_of_change": -3.312446849177611, "market_dynamics": -0.935628, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.9023, "low": 1.48, "close": 1.72, "volume": 404579}, "trend_line": 3.25567, "activity_lines": {"activity_5": 1.862667, "activity_10": 2.309818, "activity_20": 2.821667, "activity_30": 2.983607}, "trend_signal": 0, "fair_value": 3.566243, "relative_strength": -59.530759, "rate_of_change": -3.292229354912203, "market_dynamics": -1.073294, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.51, "close": 1.57, "volume": 265729}, "trend_line": 3.126337, "activity_lines": {"activity_5": 1.724, "activity_10": 2.096909, "activity_20": 2.6775, "activity_30": 2.874854}, "trend_signal": 0, "fair_value": 3.550679, "relative_strength": -61.643771, "rate_of_change": -3.97254635758538, "market_dynamics": -1.154336, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.6339, "low": 1.45, "close": 1.53, "volume": 154356}, "trend_line": 3.031003, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.922182, "activity_20": 2.535381, "activity_30": 2.771865}, "trend_signal": 0, "fair_value": 3.53473, "relative_strength": -60.788098, "rate_of_change": -3.0493833518267484, "market_dynamics": -1.199711, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.51, "high": 2.09, "low": 1.35, "close": 1.5, "volume": 3410271}, "trend_line": 2.95448, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.783273, "activity_20": 2.396024, "activity_30": 2.67309}, "trend_signal": 0, "fair_value": 3.517627, "relative_strength": -59.635159, "rate_of_change": -2.5246758251311494, "market_dynamics": -1.097127, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.99, "low": 1.13, "close": 1.235, "volume": 1001253}, "trend_line": 2.879313, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.632364, "activity_20": 2.241048, "activity_30": 2.562156}, "trend_signal": 0, "fair_value": 3.497659, "relative_strength": -65.245208, "rate_of_change": -2.5441702093092666, "market_dynamics": -1.048427, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.2, "close": 1.25, "volume": 355706}, "trend_line": 2.798813, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.521545, "activity_20": 2.102214, "activity_30": 2.457039}, "trend_signal": 0, "fair_value": 3.472095, "relative_strength": -64.122375, "rate_of_change": -2.7958058050652985, "market_dynamics": -1.068677, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.15, "close": 1.27, "volume": 337591}, "trend_line": 2.720813, "activity_lines": {"activity_5": 1.305667, "activity_10": 1.443091, "activity_20": 1.976762, "activity_30": 2.358406}, "trend_signal": 0, "fair_value": 3.452416, "relative_strength": -61.968693, "rate_of_change": -2.786895730440006, "market_dynamics": -1.076558, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.2526, "low": 1.0, "close": 1.0, "volume": 358490}, "trend_line": 2.654813, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.337182, "activity_20": 1.839262, "activity_30": 2.247386}, "trend_signal": 0, "fair_value": 3.433486, "relative_strength": -66.014033, "rate_of_change": -2.4257455400279357, "market_dynamics": -1.267661, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 218529}, "trend_line": 2.596667, "activity_lines": {"activity_5": 1.113, "activity_10": 1.257455, "activity_20": 1.714476, "activity_30": 2.142559}, "trend_signal": 0, "fair_value": 3.414179, "relative_strength": -66.73801, "rate_of_change": -2.190210760607237, "market_dynamics": -1.381357, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.1901, "low": 1.04, "close": 1.15, "volume": 138028}, "trend_line": 2.537, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.214273, "activity_20": 1.610976, "activity_30": 2.049226}, "trend_signal": 0, "fair_value": 3.399115, "relative_strength": -61.18488, "rate_of_change": -2.297830257017944, "market_dynamics": -1.350498, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.1244, "close": 1.25, "volume": 210504}, "trend_line": 2.482, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.200545, "activity_20": 1.52819, "activity_30": 1.966194}, "trend_signal": 0, "fair_value": 3.38539, "relative_strength": -59.490083, "rate_of_change": -2.1679148600709386, "market_dynamics": -1.155304, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.25, "volume": 199574}, "trend_line": 2.430333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.195364, "activity_20": 1.455833, "activity_30": 1.88671}, "trend_signal": 0, "fair_value": 3.370134, "relative_strength": -59.990923, "rate_of_change": -2.081668009669626, "market_dynamics": -0.837754, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.1, "close": 1.16, "volume": 202907}, "trend_line": 2.378667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.179636, "activity_20": 1.388333, "activity_30": 1.804753}, "trend_signal": 0, "fair_value": 3.356454, "relative_strength": -62.003315, "rate_of_change": -2.1258815150022645, "market_dynamics": -0.471028, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.07, "close": 1.11, "volume": 186273}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.161545, "activity_20": 1.328643, "activity_30": 1.722903}, "trend_signal": 0, "fair_value": 3.34273, "relative_strength": -65.218934, "rate_of_change": -3.377269706100103, "market_dynamics": -0.165255, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.07, "close": 1.14, "volume": 126224}, "trend_line": 2.192167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.156, "activity_20": 1.283143, "activity_30": 1.648172}, "trend_signal": 0, "fair_value": 3.330807, "relative_strength": -62.612628, "rate_of_change": -4.619261003518636, "market_dynamics": 0.000811, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.8199, "low": 1.09, "close": 1.56, "volume": 2398869}, "trend_line": 2.122167, "activity_lines": {"activity_5": 1.284, "activity_10": 1.228545, "activity_20": 1.287881, "activity_30": 1.607387}, "trend_signal": 0, "fair_value": 3.322001, "relative_strength": -48.886273, "rate_of_change": -3.193187380340998, "market_dynamics": 0.333094, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.12, "close": 1.77, "volume": 981397}, "trend_line": 2.043167, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.333636, "activity_20": 1.318667, "activity_30": 1.584667}, "trend_signal": 0, "fair_value": 3.31386, "relative_strength": -42.397161, "rate_of_change": -3.7226099548244873, "market_dynamics": 0.596645, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.5508, "close": 1.6, "volume": 839983}, "trend_line": 1.994167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.398727, "activity_20": 1.336548, "activity_30": 1.556075}, "trend_signal": 0, "fair_value": 3.307001, "relative_strength": -46.626833, "rate_of_change": -2.3982376379414867, "market_dynamics": 0.823928, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 1.7029, "low": 1.43, "close": 1.45, "volume": 438525}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.548, "activity_10": 1.425636, "activity_20": 1.342714, "activity_30": 1.520968}, "trend_signal": 0, "fair_value": 3.299629, "relative_strength": -50.566007, "rate_of_change": -2.7580438348443206, "market_dynamics": 0.970023, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.41, "close": 1.46, "volume": 236923}, "trend_line": 1.871167, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.446727, "activity_20": 1.35169, "activity_30": 1.490054}, "trend_signal": 0, "fair_value": 3.286808, "relative_strength": -50.724257, "rate_of_change": -3.506660334050655, "market_dynamics": 0.836723, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.4801, "close": 1.6, "volume": 159522}, "trend_line": 1.809833, "activity_lines": {"activity_5": 1.544, "activity_10": 1.487636, "activity_20": 1.375476, "activity_30": 1.472559}, "trend_signal": 0, "fair_value": 3.273667, "relative_strength": -45.3905, "rate_of_change": -3.2778474609695447, "market_dynamics": 0.763038, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.9296, "low": 1.56, "close": 1.71, "volume": 901372}, "trend_line": 1.731167, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.542182, "activity_20": 1.41031, "activity_30": 1.466118}, "trend_signal": 0, "fair_value": 3.263283, "relative_strength": -39.764605, "rate_of_change": -4.3465888841677724, "market_dynamics": 0.84743, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.72, "high": 4.07, "low": 1.51, "close": 1.7, "volume": 64914509}, "trend_line": 1.661167, "activity_lines": {"activity_5": 1.634, "activity_10": 1.586545, "activity_20": 1.443524, "activity_30": 1.464108}, "trend_signal": 0, "fair_value": 3.25243, "relative_strength": -39.122647, "rate_of_change": -4.043515154805969, "market_dynamics": 1.044527, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.41, "close": 1.56, "volume": 2481175}, "trend_line": 1.596833, "activity_lines": {"activity_5": 1.626, "activity_10": 1.595636, "activity_20": 1.462595, "activity_30": 1.457581}, "trend_signal": 0, "fair_value": 3.241981, "relative_strength": -42.625825, "rate_of_change": -3.8728195298847203, "market_dynamics": 1.109622, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.2901, "close": 1.35, "volume": 1111026}, "trend_line": 1.532167, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.558364, "activity_20": 1.461381, "activity_30": 1.441656}, "trend_signal": 0, "fair_value": 3.21602, "relative_strength": -47.678701, "rate_of_change": -4.049640757674715, "market_dynamics": 1.029671, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.1501, "close": 1.19, "volume": 800783}, "trend_line": 1.4775, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.488182, "activity_20": 1.444381, "activity_30": 1.419581}, "trend_signal": 0, "fair_value": 3.198417, "relative_strength": -54.331826, "rate_of_change": -3.5679531017180257, "market_dynamics": 0.735856, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.1, "close": 1.26, "volume": 703293}, "trend_line": 1.4375, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.437455, "activity_20": 1.434333, "activity_30": 1.405548}, "trend_signal": 0, "fair_value": 3.184347, "relative_strength": -50.793015, "rate_of_change": -2.7072758037225064, "market_dynamics": 0.40443, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.11, "close": 1.29, "volume": 605296}, "trend_line": 1.409167, "activity_lines": {"activity_5": 1.288, "activity_10": 1.401455, "activity_20": 1.42719, "activity_30": 1.396032}, "trend_signal": 0, "fair_value": 3.172219, "relative_strength": -47.924005, "rate_of_change": -1.970991304347822, "market_dynamics": 0.218528, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.4, "low": 0.8099, "close": 0.9257, "volume": 49723897}, "trend_line": 1.37869, "activity_lines": {"activity_5": 1.153233, "activity_10": 1.304855, "activity_20": 1.383971, "activity_30": 1.364841}, "trend_signal": 0, "fair_value": 3.158627, "relative_strength": -61.502051, "rate_of_change": -2.162767081545345, "market_dynamics": 0.100749, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.84, "close": 0.8968, "volume": 1854644}, "trend_line": 1.349583, "activity_lines": {"activity_5": 1.05112, "activity_10": 1.212533, "activity_20": 1.338497, "activity_30": 1.333751}, "trend_signal": 0, "fair_value": 3.135529, "relative_strength": -62.18688, "rate_of_change": -2.1112070153551556, "market_dynamics": -0.111142, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.83, "close": 0.9546, "volume": 1698222}, "trend_line": 1.32407, "activity_lines": {"activity_5": 0.998487, "activity_10": 1.14096, "activity_20": 1.299732, "activity_30": 1.308268}, "trend_signal": 0, "fair_value": 3.112482, "relative_strength": -59.678062, "rate_of_change": -1.89043578646144, "market_dynamics": -0.34545, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.9105, "close": 0.95, "volume": 1107471}, "trend_line": 1.303403, "activity_lines": {"activity_5": 0.960013, "activity_10": 1.080285, "activity_20": 1.261937, "activity_30": 1.284135}, "trend_signal": 0, "fair_value": 3.09645, "relative_strength": -59.852826, "rate_of_change": -1.5608691383386066, "market_dynamics": -0.558829, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9346, "high": 0.97, "low": 0.85, "close": 0.95, "volume": 1461589}, "trend_line": 1.28407, "activity_lines": {"activity_5": 0.942207, "activity_10": 1.033429, "activity_20": 1.22557, "activity_30": 1.261335}, "trend_signal": 0, "fair_value": 3.078899, "relative_strength": -58.790304, "rate_of_change": -1.4832710988082767, "market_dynamics": -0.703726, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9426, "high": 0.9866, "low": 0.8515, "close": 0.9549, "volume": 1303422}, "trend_line": 1.2659, "activity_lines": {"activity_5": 0.9487, "activity_10": 1.0011, "activity_20": 1.190669, "activity_30": 1.240098}, "trend_signal": 0, "fair_value": 3.063866, "relative_strength": -58.201505, "rate_of_change": -1.4150318907847717, "market_dynamics": -0.666335, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.9672, "close": 1.01, "volume": 2277523}, "trend_line": 1.2584, "activity_lines": {"activity_5": 0.971613, "activity_10": 0.989791, "activity_20": 1.161755, "activity_30": 1.223588}, "trend_signal": 0, "fair_value": 3.04534, "relative_strength": -53.871579, "rate_of_change": -0.592463859704563, "market_dynamics": -0.613383, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.0751, "low": 0.97, "close": 1.02, "volume": 1302888}, "trend_line": 1.250733, "activity_lines": {"activity_5": 0.990313, "activity_10": 0.986482, "activity_20": 1.134412, "activity_30": 1.208208}, "trend_signal": 0, "fair_value": 3.026738, "relative_strength": -53.203139, "rate_of_change": -0.6092657342657238, "market_dynamics": -0.583509, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9601, "close": 1.03, "volume": 828475}, "trend_line": 1.242733, "activity_lines": {"activity_5": 1.007987, "activity_10": 0.988082, "activity_20": 1.110593, "activity_30": 1.193967}, "trend_signal": 0, "fair_value": 3.00477, "relative_strength": -51.932013, "rate_of_change": -0.6396249239445994, "market_dynamics": -0.547751, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.045, "low": 0.95, "close": 0.9877, "volume": 552575}, "trend_line": 1.242323, "activity_lines": {"activity_5": 1.006227, "activity_10": 0.986173, "activity_20": 1.086269, "activity_30": 1.177513}, "trend_signal": 0, "fair_value": 2.982903, "relative_strength": -53.234683, "rate_of_change": -0.03299180113508062, "market_dynamics": -0.508538, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.86, "close": 0.8649, "volume": 670151}, "trend_line": 1.23682, "activity_lines": {"activity_5": 0.96102, "activity_10": 0.967433, "activity_20": 1.053166, "activity_30": 1.153163}, "trend_signal": 0, "fair_value": 2.964024, "relative_strength": -56.070739, "rate_of_change": -0.442960486121567, "market_dynamics": -0.496006, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.84, "close": 0.923, "volume": 998149}, "trend_line": 1.229253, "activity_lines": {"activity_5": 0.94118, "activity_10": 0.960362, "activity_20": 1.028382, "activity_30": 1.132917}, "trend_signal": 0, "fair_value": 2.949415, "relative_strength": -51.700198, "rate_of_change": -0.6118109344933055, "market_dynamics": -0.349042, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.9327, "close": 1.06, "volume": 2071748}, "trend_line": 1.22292, "activity_lines": {"activity_5": 0.972807, "activity_10": 0.977724, "activity_20": 1.019203, "activity_30": 1.121997}, "trend_signal": 0, "fair_value": 2.93562, "relative_strength": -41.191843, "rate_of_change": -0.5151909330300534, "market_dynamics": -0.089308, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.05, "close": 1.24, "volume": 1550794}, "trend_line": 1.222587, "activity_lines": {"activity_5": 1.061767, "activity_10": 1.025896, "activity_20": 1.029738, "activity_30": 1.123099}, "trend_signal": 0, "fair_value": 2.924415, "relative_strength": -32.360525, "rate_of_change": -0.027229908743001727, "market_dynamics": 0.309899, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.435, "low": 1.15, "close": 1.32, "volume": 1418800}, "trend_line": 1.22792, "activity_lines": {"activity_5": 1.163393, "activity_10": 1.083342, "activity_20": 1.05013, "activity_30": 1.129384}, "trend_signal": 0, "fair_value": 2.913652, "relative_strength": -26.587738, "rate_of_change": 0.4362061759203893, "market_dynamics": 0.791555, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.31, "close": 1.47, "volume": 1506273}, "trend_line": 1.23992, "activity_lines": {"activity_5": 1.292867, "activity_10": 1.161333, "activity_20": 1.086618, "activity_30": 1.145002}, "trend_signal": 0, "fair_value": 2.904254, "relative_strength": -13.591935, "rate_of_change": 0.977262362368885, "market_dynamics": 1.151391, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.25, "close": 1.28, "volume": 1618227}, "trend_line": 1.244587, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.195413, "activity_20": 1.105439, "activity_30": 1.147588}, "trend_signal": 0, "fair_value": 2.895774, "relative_strength": -22.327833, "rate_of_change": 0.37639525130655194, "market_dynamics": 1.28918, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.28, "close": 1.435, "volume": 870428}, "trend_line": 1.24042, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.252765, "activity_20": 1.139355, "activity_30": 1.159872}, "trend_signal": 0, "fair_value": 2.887928, "relative_strength": -11.168659, "rate_of_change": -0.3348098606204332, "market_dynamics": 1.289734, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.41, "close": 1.54, "volume": 1051882}, "trend_line": 1.232753, "activity_lines": {"activity_5": 1.436, "activity_10": 1.321664, "activity_20": 1.182105, "activity_30": 1.1792}, "trend_signal": 0, "fair_value": 2.877287, "relative_strength": -0.127829, "rate_of_change": -0.6180970961448614, "market_dynamics": 1.232522, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 2.46, "low": 1.59, "close": 2.0, "volume": 4510783}, "trend_line": 1.246087, "activity_lines": {"activity_5": 1.633, "activity_10": 1.464925, "activity_20": 1.26733, "activity_30": 1.2287}, "trend_signal": 0, "fair_value": 2.867344, "relative_strength": 29.292402, "rate_of_change": 1.0816440925311037, "market_dynamics": 1.268226, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.965, "high": 1.97, "low": 1.61, "close": 1.81, "volume": 2456700}, "trend_line": 1.258087, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.555236, "activity_20": 1.33108, "activity_30": 1.265081}, "trend_signal": 1, "fair_value": 2.857793, "relative_strength": 19.727217, "rate_of_change": 0.9630146209694836, "market_dynamics": 1.329803, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 2.29, "low": 1.8, "close": 2.1, "volume": 2819977}, "trend_line": 1.27942, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.681091, "activity_20": 1.418238, "activity_30": 1.319398}, "trend_signal": 1, "fair_value": 2.851274, "relative_strength": 39.342546, "rate_of_change": 1.6956696953390384, "market_dynamics": 1.398873, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.58, "close": 1.6, "volume": 1778363}, "trend_line": 1.27942, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.694636, "activity_20": 1.452047, "activity_30": 1.340081}, "trend_signal": 1, "fair_value": 2.844222, "relative_strength": 7.134691, "rate_of_change": 0.0, "market_dynamics": 1.317275, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.59, "close": 1.65, "volume": 1378488}, "trend_line": 1.27742, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.707455, "activity_20": 1.487544, "activity_30": 1.363989}, "trend_signal": 1, "fair_value": 2.83871, "relative_strength": 13.328216, "rate_of_change": -0.15632083287739773, "market_dynamics": 1.11343, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.335, "close": 1.43, "volume": 1192978}, "trend_line": 1.26842, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.672818, "activity_20": 1.498756, "activity_30": 1.373833}, "trend_signal": 1, "fair_value": 2.832748, "relative_strength": 0.153696, "rate_of_change": -0.7045450987145886, "market_dynamics": 0.853056, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.5599, "low": 1.385, "close": 1.45, "volume": 421439}, "trend_line": 1.264753, "activity_lines": {"activity_5": 1.548, "activity_10": 1.639818, "activity_20": 1.509587, "activity_30": 1.385548}, "trend_signal": 1, "fair_value": 2.828774, "relative_strength": 0.910398, "rate_of_change": -0.2890998249791147, "market_dynamics": 0.497777, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.41, "close": 1.48, "volume": 749751}, "trend_line": 1.269087, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.612636, "activity_20": 1.520918, "activity_30": 1.399435}, "trend_signal": 1, "fair_value": 2.824671, "relative_strength": 3.753792, "rate_of_change": 0.34267560543442555, "market_dynamics": 0.253836, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.4954, "low": 1.32, "close": 1.38, "volume": 532235}, "trend_line": 1.27542, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.563636, "activity_20": 1.520486, "activity_30": 1.406591}, "trend_signal": 1, "fair_value": 2.821595, "relative_strength": -1.423414, "rate_of_change": 0.4990201617383143, "market_dynamics": -0.057994, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.33, "close": 1.33, "volume": 763237}, "trend_line": 1.277753, "activity_lines": {"activity_5": 1.396, "activity_10": 1.506545, "activity_20": 1.513579, "activity_30": 1.410112}, "trend_signal": 1, "fair_value": 2.81839, "relative_strength": -3.754552, "rate_of_change": 0.18292013611201943, "market_dynamics": -0.282419, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.25, "close": 1.34, "volume": 458419}, "trend_line": 1.27942, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.455091, "activity_20": 1.506195, "activity_30": 1.414128}, "trend_signal": 1, "fair_value": 2.821678, "relative_strength": -0.833992, "rate_of_change": 0.13046339942070848, "market_dynamics": -0.461031, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.17, "close": 1.3, "volume": 726972}, "trend_line": 1.291897, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.408364, "activity_20": 1.493324, "activity_30": 1.415455}, "trend_signal": 1, "fair_value": 2.82546, "relative_strength": -0.248085, "rate_of_change": 0.9752075159056504, "market_dynamics": -0.595873, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.19, "close": 1.32, "volume": 359947}, "trend_line": 1.306003, "activity_lines": {"activity_5": 1.324, "activity_10": 1.374545, "activity_20": 1.480286, "activity_30": 1.417269}, "trend_signal": 1, "fair_value": 2.828473, "relative_strength": -2.494127, "rate_of_change": 1.091882712011867, "market_dynamics": -0.660486, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.79, "low": 1.31, "close": 1.75, "volume": 1525568}, "trend_line": 1.332517, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.433091, "activity_20": 1.50631, "activity_30": 1.445914}, "trend_signal": 1, "fair_value": 2.83264, "relative_strength": 23.150011, "rate_of_change": 2.0301637898228355, "market_dynamics": -0.519821, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.52, "close": 1.66, "volume": 565613}, "trend_line": 1.356183, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.472545, "activity_20": 1.520476, "activity_30": 1.467042}, "trend_signal": 1, "fair_value": 2.837063, "relative_strength": 10.05446, "rate_of_change": 1.7760373788852197, "market_dynamics": -0.461704, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.3601, "close": 1.4, "volume": 369446}, "trend_line": 1.371183, "activity_lines": {"activity_5": 1.522, "activity_10": 1.464545, "activity_20": 1.507881, "activity_30": 1.469868}, "trend_signal": 1, "fair_value": 2.840644, "relative_strength": -8.771715, "rate_of_change": 1.106045423073444, "market_dynamics": -0.495449, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3701, "close": 1.46, "volume": 297137}, "trend_line": 1.38802, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.468, "activity_20": 1.500619, "activity_30": 1.475598}, "trend_signal": 1, "fair_value": 2.840772, "relative_strength": -5.997759, "rate_of_change": 1.2279177906960625, "market_dynamics": -0.510104, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.41, "close": 1.46, "volume": 432892}, "trend_line": 1.40302, "activity_lines": {"activity_5": 1.494, "activity_10": 1.471273, "activity_20": 1.493405, "activity_30": 1.480242}, "trend_signal": 1, "fair_value": 2.842118, "relative_strength": -10.650064, "rate_of_change": 1.0806760709499792, "market_dynamics": -0.62704, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 248391}, "trend_line": 1.416353, "activity_lines": {"activity_5": 1.452, "activity_10": 1.467636, "activity_20": 1.481524, "activity_30": 1.481338}, "trend_signal": 1, "fair_value": 2.842883, "relative_strength": -12.718697, "rate_of_change": 0.9503071944804807, "market_dynamics": -0.695428, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.4694, "low": 1.37, "close": 1.4, "volume": 297605}, "trend_line": 1.428687, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.459636, "activity_20": 1.46781, "activity_30": 1.480283}, "trend_signal": 0, "fair_value": 2.843652, "relative_strength": -14.769319, "rate_of_change": 0.8708281057052915, "market_dynamics": -0.59003, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.41, "close": 1.57, "volume": 304240}, "trend_line": 1.448097, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.481273, "activity_20": 1.470952, "activity_30": 1.4894}, "trend_signal": 1, "fair_value": 2.841921, "relative_strength": -6.409167, "rate_of_change": 1.358590090061709, "market_dynamics": -0.345228, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.42, "close": 1.42, "volume": 316138}, "trend_line": 1.4666, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.471455, "activity_20": 1.461857, "activity_30": 1.487587}, "trend_signal": 0, "fair_value": 2.834934, "relative_strength": -10.343316, "rate_of_change": 1.2777458968563526, "market_dynamics": -0.29594, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.35, "close": 1.38, "volume": 328735}, "trend_line": 1.481833, "activity_lines": {"activity_5": 1.434, "activity_10": 1.452182, "activity_20": 1.45081, "activity_30": 1.482}, "trend_signal": 0, "fair_value": 2.823652, "relative_strength": -14.000149, "rate_of_change": 1.0386608482203772, "market_dynamics": -0.213061, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.33, "volume": 203657}, "trend_line": 1.490833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.422727, "activity_20": 1.438429, "activity_30": 1.472204}, "trend_signal": 0, "fair_value": 2.804934, "relative_strength": -18.593439, "rate_of_change": 0.6073558896312957, "market_dynamics": -0.307041, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.31, "close": 1.315, "volume": 229240}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.363, "activity_10": 1.398182, "activity_20": 1.425905, "activity_30": 1.46086}, "trend_signal": 0, "fair_value": 2.793492, "relative_strength": -15.119245, "rate_of_change": 0.16769148523006577, "market_dynamics": -0.566782, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.33, "close": 1.47, "volume": 250977}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.408091, "activity_20": 1.429738, "activity_30": 1.459355}, "trend_signal": 0, "fair_value": 2.775094, "relative_strength": -5.238826, "rate_of_change": 0.33482150330836413, "market_dynamics": -0.571406, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.47, "high": 1.72, "low": 1.46, "close": 1.51, "volume": 618763}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.424, "activity_20": 1.43719, "activity_30": 1.460108}, "trend_signal": 0, "fair_value": 2.751056, "relative_strength": -3.52685, "rate_of_change": 0.08903227787148574, "market_dynamics": -0.44511, "expectation": {"probability": 43.5668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d0df0e-55a3-44aa-ac45-8775fccac5e4/", "share_image": "https://sharemaestro.com/terminal/20d0df0e-55a3-44aa-ac45-8775fccac5e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}