{"ticker": {"uuid": "20d59d97-5c95-4857-bdd8-42573c6d5592", "symbol": "OXMU", "name": "Prime US REIT", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXMU fell 4.60%, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.161, "close": 0.166, "volume": 3787200}, "trend_line": 0.188642, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.171927, "activity_20": 0.177085, "activity_30": 0.182676}, "trend_signal": 0, "fair_value": 0.153312, "relative_strength": -17.887375, "rate_of_change": -0.4737786219267607, "market_dynamics": -1.316129, "expectation": {"probability": 48.1886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135572, "high": 0.152518, "low": 0.135572, "close": 0.149129, "volume": 22065780}, "trend_line": 0.237762, "activity_lines": {"activity_5": 0.145062, "activity_10": 0.154675, "activity_20": 0.185419, "activity_30": 0.209422}, "trend_signal": 0, "fair_value": 0.379749, "relative_strength": -48.430938, "rate_of_change": -2.333605813270454, "market_dynamics": -1.05128, "expectation": {"probability": 30.9017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.152518, "high": 0.155907, "low": 0.142351, "close": 0.142351, "volume": 37910620}, "trend_line": 0.232164, "activity_lines": {"activity_5": 0.144158, "activity_10": 0.150362, "activity_20": 0.178189, "activity_30": 0.203266}, "trend_signal": 0, "fair_value": 0.378269, "relative_strength": -51.044663, "rate_of_change": -2.354455295631763, "market_dynamics": -0.899293, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.142351, "high": 0.14574, "low": 0.134216, "close": 0.142351, "volume": 22887931}, "trend_line": 0.226981, "activity_lines": {"activity_5": 0.143255, "activity_10": 0.147281, "activity_20": 0.171818, "activity_30": 0.197472}, "trend_signal": 0, "fair_value": 0.376804, "relative_strength": -49.109627, "rate_of_change": -2.232473596250935, "market_dynamics": -0.747616, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.142351, "high": 0.152518, "low": 0.142351, "close": 0.142351, "volume": 7883810}, "trend_line": 0.221901, "activity_lines": {"activity_5": 0.142803, "activity_10": 0.145185, "activity_20": 0.16635, "activity_30": 0.192012}, "trend_signal": 0, "fair_value": 0.375309, "relative_strength": -48.435265, "rate_of_change": -2.2380727902335447, "market_dynamics": -0.717808, "expectation": {"probability": 30.8978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.149129, "high": 0.155907, "low": 0.14574, "close": 0.149129, "volume": 10368820}, "trend_line": 0.217253, "activity_lines": {"activity_5": 0.145062, "activity_10": 0.145062, "activity_20": 0.162283, "activity_30": 0.187317}, "trend_signal": 0, "fair_value": 0.373887, "relative_strength": -43.894999, "rate_of_change": -2.094627784462434, "market_dynamics": -0.561658, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.149129, "high": 0.155907, "low": 0.142351, "close": 0.14574, "volume": 9447680}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.145288, "activity_10": 0.144816, "activity_20": 0.158539, "activity_30": 0.182703}, "trend_signal": 0, "fair_value": 0.372534, "relative_strength": -46.019982, "rate_of_change": -2.0957132927968782, "market_dynamics": -0.446917, "expectation": {"probability": 32.422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.149129, "high": 0.149129, "low": 0.112525, "close": 0.112525, "volume": 47462360}, "trend_line": 0.20797, "activity_lines": {"activity_5": 0.134668, "activity_10": 0.138961, "activity_20": 0.152228, "activity_30": 0.17624}, "trend_signal": 0, "fair_value": 0.370937, "relative_strength": -57.838811, "rate_of_change": -2.223789374706165, "market_dynamics": -0.204891, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.113203, "high": 0.13286, "low": 0.109813, "close": 0.130149, "volume": 27893140}, "trend_line": 0.203931, "activity_lines": {"activity_5": 0.131912, "activity_10": 0.136854, "activity_20": 0.148303, "activity_30": 0.171219}, "trend_signal": 0, "fair_value": 0.369454, "relative_strength": -51.580421, "rate_of_change": -1.942107034668456, "market_dynamics": 0.092194, "expectation": {"probability": 31.0993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.130149, "high": 0.130149, "low": 0.120659, "close": 0.127438, "volume": 14467420}, "trend_line": 0.200319, "activity_lines": {"activity_5": 0.129065, "activity_10": 0.134598, "activity_20": 0.144662, "activity_30": 0.166284}, "trend_signal": 0, "fair_value": 0.367833, "relative_strength": -50.41294, "rate_of_change": -1.7711873133559903, "market_dynamics": 0.17921, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128116, "high": 0.134894, "low": 0.126081, "close": 0.130149, "volume": 19128120}, "trend_line": 0.19597, "activity_lines": {"activity_5": 0.128116, "activity_10": 0.13323, "activity_20": 0.141834, "activity_30": 0.161757}, "trend_signal": 0, "fair_value": 0.366259, "relative_strength": -48.282251, "rate_of_change": -2.1710371956728975, "market_dynamics": 0.275496, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.130149, "high": 0.138168, "low": 0.126081, "close": 0.130722, "volume": 16566110}, "trend_line": 0.190605, "activity_lines": {"activity_5": 0.128623, "activity_10": 0.132065, "activity_20": 0.139523, "activity_30": 0.157548}, "trend_signal": 0, "fair_value": 0.364626, "relative_strength": -44.919991, "rate_of_change": -2.7376639281522728, "market_dynamics": 0.310897, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.131549, "high": 0.131549, "low": 0.114175, "close": 0.116657, "volume": 11171820}, "trend_line": 0.183738, "activity_lines": {"activity_5": 0.125443, "activity_10": 0.128677, "activity_20": 0.136282, "activity_30": 0.152777}, "trend_signal": 0, "fair_value": 0.362934, "relative_strength": -49.940292, "rate_of_change": -3.602738647989289, "market_dynamics": 0.202471, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115829, "high": 0.118312, "low": 0.11252, "close": 0.114175, "volume": 7675580}, "trend_line": 0.176478, "activity_lines": {"activity_5": 0.12116, "activity_10": 0.125305, "activity_20": 0.13325, "activity_30": 0.148289}, "trend_signal": 0, "fair_value": 0.36118, "relative_strength": -50.548083, "rate_of_change": -3.951278450837614, "market_dynamics": 0.140191, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.114175, "high": 0.115002, "low": 0.107556, "close": 0.110038, "volume": 9904290}, "trend_line": 0.170114, "activity_lines": {"activity_5": 0.116564, "activity_10": 0.121693, "activity_20": 0.130217, "activity_30": 0.144002}, "trend_signal": 0, "fair_value": 0.359383, "relative_strength": -50.853722, "rate_of_change": -3.6061152098278586, "market_dynamics": 0.02149, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.110866, "high": 0.115829, "low": 0.109211, "close": 0.110038, "volume": 9388060}, "trend_line": 0.164292, "activity_lines": {"activity_5": 0.113127, "activity_10": 0.118669, "activity_20": 0.127531, "activity_30": 0.140126}, "trend_signal": 0, "fair_value": 0.357508, "relative_strength": -50.805493, "rate_of_change": -3.422410853897971, "market_dynamics": -0.162251, "expectation": {"probability": 31.2335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.109211, "high": 0.113347, "low": 0.107556, "close": 0.107556, "volume": 4019730}, "trend_line": 0.158839, "activity_lines": {"activity_5": 0.110204, "activity_10": 0.115904, "activity_20": 0.124924, "activity_30": 0.136466}, "trend_signal": 0, "fair_value": 0.355648, "relative_strength": -49.642034, "rate_of_change": -3.319090400019469, "market_dynamics": -0.247094, "expectation": {"probability": 30.7784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.109211, "high": 0.115002, "low": 0.105901, "close": 0.114175, "volume": 13380510}, "trend_line": 0.153945, "activity_lines": {"activity_5": 0.111031, "activity_10": 0.115037, "activity_20": 0.123242, "activity_30": 0.133585}, "trend_signal": 0, "fair_value": 0.353831, "relative_strength": -45.629429, "rate_of_change": -3.081107284734863, "market_dynamics": -0.132788, "expectation": {"probability": 30.6419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.114175, "high": 0.115829, "low": 0.097627, "close": 0.101765, "volume": 18159680}, "trend_line": 0.149203, "activity_lines": {"activity_5": 0.107887, "activity_10": 0.111883, "activity_20": 0.120513, "activity_30": 0.130218}, "trend_signal": 0, "fair_value": 0.351903, "relative_strength": -49.869945, "rate_of_change": -3.0803208938257143, "market_dynamics": -0.055226, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.100937, "high": 0.100937, "low": 0.095973, "close": 0.0968, "volume": 12658140}, "trend_line": 0.144295, "activity_lines": {"activity_5": 0.103916, "activity_10": 0.108343, "activity_20": 0.117536, "activity_30": 0.126837}, "trend_signal": 0, "fair_value": 0.349911, "relative_strength": -51.530719, "rate_of_change": -3.2894780936040133, "market_dynamics": -0.00674, "expectation": {"probability": 30.9881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0968, "high": 0.0968, "low": 0.086872, "close": 0.088526, "volume": 9506420}, "trend_line": 0.139677, "activity_lines": {"activity_5": 0.098069, "activity_10": 0.103855, "activity_20": 0.11402, "activity_30": 0.123239}, "trend_signal": 0, "fair_value": 0.348008, "relative_strength": -53.118355, "rate_of_change": -3.2003880938355524, "market_dynamics": 0.016658, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088526, "high": 0.089354, "low": 0.071979, "close": 0.074462, "volume": 24216500}, "trend_line": 0.134928, "activity_lines": {"activity_5": 0.088968, "activity_10": 0.097567, "activity_20": 0.109389, "activity_30": 0.119032}, "trend_signal": 0, "fair_value": 0.346171, "relative_strength": -59.407472, "rate_of_change": -3.399987113125284, "market_dynamics": -0.028735, "expectation": {"probability": 29.8716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074462, "high": 0.095146, "low": 0.071979, "close": 0.093491, "volume": 30462740}, "trend_line": 0.13104, "activity_lines": {"activity_5": 0.088416, "activity_10": 0.095762, "activity_20": 0.106926, "activity_30": 0.116358}, "trend_signal": 0, "fair_value": 0.344409, "relative_strength": -49.328448, "rate_of_change": -2.881536819637142, "market_dynamics": 0.047157, "expectation": {"probability": 28.5033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.097627, "high": 0.135686, "low": 0.095973, "close": 0.105901, "volume": 57005850}, "trend_line": 0.128018, "activity_lines": {"activity_5": 0.09338, "activity_10": 0.096635, "activity_20": 0.105877, "activity_30": 0.114737}, "trend_signal": 0, "fair_value": 0.342663, "relative_strength": -40.657076, "rate_of_change": -2.3061660561660537, "market_dynamics": 0.39354, "expectation": {"probability": 28.6889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.106728, "high": 0.134858, "low": 0.106728, "close": 0.133204, "volume": 30413020}, "trend_line": 0.126357, "activity_lines": {"activity_5": 0.10717, "activity_10": 0.102622, "activity_20": 0.107602, "activity_30": 0.115071}, "trend_signal": 0, "fair_value": 0.341093, "relative_strength": -24.46756, "rate_of_change": -1.2974737927478917, "market_dynamics": 0.86424, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.134858, "high": 0.164644, "low": 0.134858, "close": 0.149751, "volume": 51190040}, "trend_line": 0.125474, "activity_lines": {"activity_5": 0.124048, "activity_10": 0.111196, "activity_20": 0.110947, "activity_30": 0.11658}, "trend_signal": 0, "fair_value": 0.339629, "relative_strength": -12.9781, "rate_of_change": -0.6988136787039855, "market_dynamics": 1.271758, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.148924, "high": 0.15306, "low": 0.101765, "close": 0.113347, "volume": 54977670}, "trend_line": 0.123603, "activity_lines": {"activity_5": 0.12471, "activity_10": 0.11243, "activity_20": 0.110822, "activity_30": 0.115798}, "trend_signal": 0, "fair_value": 0.337916, "relative_strength": -32.787223, "rate_of_change": -1.4911455759758976, "market_dynamics": 1.525459, "expectation": {"probability": 31.7014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.116657, "high": 0.162988, "low": 0.116657, "close": 0.152233, "volume": 64996250}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.135741, "activity_10": 0.120628, "activity_20": 0.114554, "activity_30": 0.117645}, "trend_signal": 0, "fair_value": 0.336437, "relative_strength": -9.040285, "rate_of_change": 0.2669838110725443, "market_dynamics": 1.651917, "expectation": {"probability": 32.5697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.152233, "high": 0.169608, "low": 0.143959, "close": 0.165471, "volume": 54106250}, "trend_line": 0.124478, "activity_lines": {"activity_5": 0.147269, "activity_10": 0.130541, "activity_20": 0.119358, "activity_30": 0.120325}, "trend_signal": 0, "fair_value": 0.335011, "relative_strength": -0.098876, "rate_of_change": 0.4397537379067753, "market_dynamics": 1.674279, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165471, "high": 0.206838, "low": 0.159679, "close": 0.194428, "volume": 42072030}, "trend_line": 0.125987, "activity_lines": {"activity_5": 0.164478, "activity_10": 0.144561, "activity_20": 0.126752, "activity_30": 0.124838}, "trend_signal": 0, "fair_value": 0.333786, "relative_strength": 17.179784, "rate_of_change": 1.2122624078150215, "market_dynamics": 1.617001, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.198565, "high": 0.219249, "low": 0.194428, "close": 0.198565, "volume": 21572760}, "trend_line": 0.128087, "activity_lines": {"activity_5": 0.178984, "activity_10": 0.157558, "activity_20": 0.13422, "activity_30": 0.12952}, "trend_signal": 1, "fair_value": 0.332588, "relative_strength": 16.661736, "rate_of_change": 1.6668386420821344, "market_dynamics": 1.571928, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.198565, "high": 0.210976, "low": 0.173745, "close": 0.177881, "volume": 16921520}, "trend_line": 0.129046, "activity_lines": {"activity_5": 0.183342, "activity_10": 0.164794, "activity_20": 0.139393, "activity_30": 0.132733}, "trend_signal": 1, "fair_value": 0.331242, "relative_strength": 6.976943, "rate_of_change": 0.748709861266161, "market_dynamics": 1.391642, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.177881, "high": 0.190291, "low": 0.169607, "close": 0.186155, "volume": 18927920}, "trend_line": 0.130506, "activity_lines": {"activity_5": 0.186155, "activity_10": 0.171653, "activity_20": 0.14513, "activity_30": 0.136417}, "trend_signal": 1, "fair_value": 0.329839, "relative_strength": 12.55493, "rate_of_change": 1.1313795080824023, "market_dynamics": 1.247945, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.186155, "high": 0.186155, "low": 0.162161, "close": 0.162161, "volume": 18363510}, "trend_line": 0.131166, "activity_lines": {"activity_5": 0.178708, "activity_10": 0.172466, "activity_20": 0.14825, "activity_30": 0.13846}, "trend_signal": 1, "fair_value": 0.328267, "relative_strength": 0.659998, "rate_of_change": 0.505723874764374, "market_dynamics": 1.059218, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.164644, "high": 0.164644, "low": 0.15306, "close": 0.153887, "volume": 13904770}, "trend_line": 0.131551, "activity_lines": {"activity_5": 0.168725, "activity_10": 0.170751, "activity_20": 0.150354, "activity_30": 0.139926}, "trend_signal": 1, "fair_value": 0.326688, "relative_strength": -3.002698, "rate_of_change": 0.2935211868929421, "market_dynamics": 0.873221, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.153887, "high": 0.155543, "low": 0.129895, "close": 0.134858, "volume": 14755290}, "trend_line": 0.131075, "activity_lines": {"activity_5": 0.155101, "activity_10": 0.1652, "activity_20": 0.150436, "activity_30": 0.140139}, "trend_signal": 1, "fair_value": 0.325051, "relative_strength": -13.69751, "rate_of_change": -0.3618368541478242, "market_dynamics": 0.659982, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.134858, "high": 0.138996, "low": 0.12824, "close": 0.132377, "volume": 8027800}, "trend_line": 0.13063, "activity_lines": {"activity_5": 0.144897, "activity_10": 0.159469, "activity_20": 0.150165, "activity_30": 0.140223}, "trend_signal": 1, "fair_value": 0.323366, "relative_strength": -12.544556, "rate_of_change": -0.33950028609574745, "market_dynamics": 0.326742, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.133204, "high": 0.135686, "low": 0.076116, "close": 0.098455, "volume": 60859150}, "trend_line": 0.130161, "activity_lines": {"activity_5": 0.126419, "activity_10": 0.147224, "activity_20": 0.146544, "activity_30": 0.138147}, "trend_signal": 0, "fair_value": 0.321417, "relative_strength": -35.22381, "rate_of_change": -0.3590293194518849, "market_dynamics": 0.049493, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095146, "high": 0.125757, "low": 0.082736, "close": 0.105901, "volume": 78635150}, "trend_line": 0.129352, "activity_lines": {"activity_5": 0.116271, "activity_10": 0.13731, "activity_20": 0.143707, "activity_30": 0.136582}, "trend_signal": 0, "fair_value": 0.319448, "relative_strength": -28.067468, "rate_of_change": -0.6215379414724873, "market_dynamics": -0.150624, "expectation": {"probability": 32.5075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.106728, "high": 0.113347, "low": 0.100388, "close": 0.106956, "volume": 30373250}, "trend_line": 0.12867, "activity_lines": {"activity_5": 0.110224, "activity_10": 0.128672, "activity_20": 0.140951, "activity_30": 0.135137}, "trend_signal": 0, "fair_value": 0.317535, "relative_strength": -24.752146, "rate_of_change": -0.5272434906302091, "market_dynamics": -0.380207, "expectation": {"probability": 33.0354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.106956, "high": 0.121029, "low": 0.101327, "close": 0.119153, "volume": 32656600}, "trend_line": 0.128303, "activity_lines": {"activity_5": 0.111372, "activity_10": 0.123842, "activity_20": 0.139309, "activity_30": 0.134523}, "trend_signal": 0, "fair_value": 0.315668, "relative_strength": -15.069792, "rate_of_change": -0.2852257713530786, "market_dynamics": -0.444584, "expectation": {"probability": 33.7997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.120091, "high": 0.133226, "low": 0.118214, "close": 0.123844, "volume": 42016700}, "trend_line": 0.128074, "activity_lines": {"activity_5": 0.11513, "activity_10": 0.121308, "activity_20": 0.137967, "activity_30": 0.134235}, "trend_signal": 0, "fair_value": 0.313731, "relative_strength": -11.001188, "rate_of_change": -0.17848374550868412, "market_dynamics": -0.467952, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.123844, "high": 0.124782, "low": 0.107894, "close": 0.120091, "volume": 32966800}, "trend_line": 0.128188, "activity_lines": {"activity_5": 0.118207, "activity_10": 0.119075, "activity_20": 0.136033, "activity_30": 0.13372}, "trend_signal": 0, "fair_value": 0.311738, "relative_strength": -13.641857, "rate_of_change": 0.08901104049221778, "market_dynamics": -0.542615, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.119152, "high": 0.130411, "low": 0.119152, "close": 0.127596, "volume": 38395400}, "trend_line": 0.128636, "activity_lines": {"activity_5": 0.122343, "activity_10": 0.119407, "activity_20": 0.134687, "activity_30": 0.133682}, "trend_signal": 0, "fair_value": 0.309792, "relative_strength": -7.303751, "rate_of_change": 0.3494866914219771, "market_dynamics": -0.483593, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.128535, "high": 0.131349, "low": 0.119153, "close": 0.120091, "volume": 30509500}, "trend_line": 0.128971, "activity_lines": {"activity_5": 0.12253, "activity_10": 0.119003, "activity_20": 0.132522, "activity_30": 0.133131}, "trend_signal": 0, "fair_value": 0.307683, "relative_strength": -11.550227, "rate_of_change": 0.2604247644516325, "market_dynamics": -0.528979, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.121029, "high": 0.121029, "low": 0.10977, "close": 0.1154, "volume": 20855600}, "trend_line": 0.129149, "activity_lines": {"activity_5": 0.120279, "activity_10": 0.118361, "activity_20": 0.129974, "activity_30": 0.132255}, "trend_signal": 0, "fair_value": 0.305576, "relative_strength": -14.042993, "rate_of_change": 0.13801552286949118, "market_dynamics": -0.613265, "expectation": {"probability": 34.5147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1154, "high": 0.1154, "low": 0.103203, "close": 0.104141, "volume": 17207600}, "trend_line": 0.129036, "activity_lines": {"activity_5": 0.114524, "activity_10": 0.116026, "activity_20": 0.126516, "activity_30": 0.130642}, "trend_signal": 0, "fair_value": 0.303464, "relative_strength": -20.626749, "rate_of_change": -0.08749583814044395, "market_dynamics": -0.721392, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.104141, "high": 0.114461, "low": 0.101327, "close": 0.108832, "volume": 19715700}, "trend_line": 0.128857, "activity_lines": {"activity_5": 0.111647, "activity_10": 0.115056, "activity_20": 0.12355, "activity_30": 0.129339}, "trend_signal": 0, "fair_value": 0.301299, "relative_strength": -18.888977, "rate_of_change": -0.138720977091674, "market_dynamics": -0.792593, "expectation": {"probability": 34.4757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.107894, "high": 0.10977, "low": 0.103203, "close": 0.105079, "volume": 10671500}, "trend_line": 0.128968, "activity_lines": {"activity_5": 0.108269, "activity_10": 0.113216, "activity_20": 0.120432, "activity_30": 0.127804}, "trend_signal": 0, "fair_value": 0.299142, "relative_strength": -21.251961, "rate_of_change": 0.08614200237472545, "market_dynamics": -0.858551, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.108832, "high": 0.110709, "low": 0.101327, "close": 0.104141, "volume": 13050400}, "trend_line": 0.129213, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.11122, "activity_20": 0.117513, "activity_30": 0.126203}, "trend_signal": 0, "fair_value": 0.297013, "relative_strength": -21.427754, "rate_of_change": 0.18996960486321818, "market_dynamics": -0.844645, "expectation": {"probability": 34.1938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.104141, "high": 0.114461, "low": 0.101327, "close": 0.112585, "volume": 24170200}, "trend_line": 0.130015, "activity_lines": {"activity_5": 0.107769, "activity_10": 0.110811, "activity_20": 0.115828, "activity_30": 0.12513}, "trend_signal": 0, "fair_value": 0.294938, "relative_strength": -15.130859, "rate_of_change": 0.6206805816752162, "market_dynamics": -0.643054, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113523, "high": 0.119153, "low": 0.111647, "close": 0.113523, "volume": 23777600}, "trend_line": 0.131317, "activity_lines": {"activity_5": 0.109958, "activity_10": 0.110691, "activity_20": 0.114642, "activity_30": 0.124066}, "trend_signal": 0, "fair_value": 0.29287, "relative_strength": -13.996514, "rate_of_change": 1.0014229127408358, "market_dynamics": -0.404885, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.113523, "high": 0.114461, "low": 0.10977, "close": 0.110709, "volume": 9921200}, "trend_line": 0.131891, "activity_lines": {"activity_5": 0.110584, "activity_10": 0.110248, "activity_20": 0.113494, "activity_30": 0.122736}, "trend_signal": 0, "fair_value": 0.290733, "relative_strength": -16.241841, "rate_of_change": 0.4371101989841521, "market_dynamics": -0.209098, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112585, "high": 0.114461, "low": 0.111647, "close": 0.111647, "volume": 18511200}, "trend_line": 0.132082, "activity_lines": {"activity_5": 0.111397, "activity_10": 0.110146, "activity_20": 0.112795, "activity_30": 0.12143}, "trend_signal": 0, "fair_value": 0.288602, "relative_strength": -14.835827, "rate_of_change": 0.14481655306275387, "market_dynamics": -0.027069, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111647, "high": 0.113523, "low": 0.108832, "close": 0.10977, "volume": 12393900}, "trend_line": 0.131301, "activity_lines": {"activity_5": 0.111146, "activity_10": 0.109992, "activity_20": 0.112157, "activity_30": 0.119991}, "trend_signal": 0, "fair_value": 0.286427, "relative_strength": -14.99306, "rate_of_change": -0.5912993443466966, "market_dynamics": -0.047652, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.10977, "high": 0.110709, "low": 0.107894, "close": 0.107894, "volume": 5489000}, "trend_line": 0.129906, "activity_lines": {"activity_5": 0.109895, "activity_10": 0.109685, "activity_20": 0.111551, "activity_30": 0.118481}, "trend_signal": 0, "fair_value": 0.284272, "relative_strength": -16.16728, "rate_of_change": -1.062444307354862, "market_dynamics": -0.190058, "expectation": {"probability": 35.0861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.107894, "high": 0.10977, "low": 0.107894, "close": 0.10977, "volume": 3650400}, "trend_line": 0.129786, "activity_lines": {"activity_5": 0.109583, "activity_10": 0.109856, "activity_20": 0.111252, "activity_30": 0.117182}, "trend_signal": 0, "fair_value": 0.281917, "relative_strength": -14.91302, "rate_of_change": -0.09237448616690624, "market_dynamics": -0.217464, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.108832, "high": 0.108832, "low": 0.102265, "close": 0.105079, "volume": 6731700}, "trend_line": 0.128215, "activity_lines": {"activity_5": 0.107956, "activity_10": 0.109071, "activity_20": 0.110614, "activity_30": 0.115588}, "trend_signal": 0, "fair_value": 0.279619, "relative_strength": -19.746507, "rate_of_change": -1.2104541321868434, "market_dynamics": -0.362247, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105079, "high": 0.124782, "low": 0.105079, "close": 0.121029, "volume": 34282700}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.112022, "activity_10": 0.111254, "activity_20": 0.111464, "activity_30": 0.115124}, "trend_signal": 0, "fair_value": 0.277389, "relative_strength": -9.397427, "rate_of_change": -1.155870997933146, "market_dynamics": 0.011349, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.123844, "high": 0.166063, "low": 0.123844, "close": 0.147299, "volume": 67893700}, "trend_line": 0.125162, "activity_lines": {"activity_5": 0.124219, "activity_10": 0.117924, "activity_20": 0.114743, "activity_30": 0.116451}, "trend_signal": 0, "fair_value": 0.275379, "relative_strength": 11.403319, "rate_of_change": -1.239613991620191, "market_dynamics": 0.518834, "expectation": {"probability": 33.3597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.147299, "high": 0.183889, "low": 0.147299, "close": 0.174507, "volume": 58878700}, "trend_line": 0.12436, "activity_lines": {"activity_5": 0.142983, "activity_10": 0.128756, "activity_20": 0.120421, "activity_30": 0.119634}, "trend_signal": 0, "fair_value": 0.273561, "relative_strength": 31.977804, "rate_of_change": -0.6407695626468075, "market_dynamics": 1.021498, "expectation": {"probability": 34.8306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179198, "high": 0.186704, "low": 0.167939, "close": 0.167939, "volume": 51860400}, "trend_line": 0.124029, "activity_lines": {"activity_5": 0.155117, "activity_10": 0.137268, "activity_20": 0.125211, "activity_30": 0.122446}, "trend_signal": 0, "fair_value": 0.271702, "relative_strength": 28.002487, "rate_of_change": -0.2661627532968784, "market_dynamics": 1.579342, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.154804, "high": 0.166063, "low": 0.133226, "close": 0.158557, "volume": 66783100}, "trend_line": 0.123109, "activity_lines": {"activity_5": 0.160246, "activity_10": 0.143085, "activity_20": 0.128896, "activity_30": 0.124674}, "trend_signal": 1, "fair_value": 0.269782, "relative_strength": 24.720834, "rate_of_change": -0.7417620072724961, "market_dynamics": 1.695141, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165125, "high": 0.177321, "low": 0.161372, "close": 0.170754, "volume": 65500700}, "trend_line": 0.123395, "activity_lines": {"activity_5": 0.165875, "activity_10": 0.15025, "activity_20": 0.133561, "activity_30": 0.127747}, "trend_signal": 1, "fair_value": 0.267922, "relative_strength": 30.042135, "rate_of_change": 0.23231445304568188, "market_dynamics": 1.715824, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.171692, "high": 0.177321, "low": 0.165352, "close": 0.168202, "volume": 40121400}, "trend_line": 0.123873, "activity_lines": {"activity_5": 0.167339, "activity_10": 0.155876, "activity_20": 0.137776, "activity_30": 0.130638}, "trend_signal": 1, "fair_value": 0.266082, "relative_strength": 25.962689, "rate_of_change": 0.3873738806272477, "market_dynamics": 1.606741, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.177705, "high": 0.185308, "low": 0.175805, "close": 0.181507, "volume": 54283100}, "trend_line": 0.125428, "activity_lines": {"activity_5": 0.171844, "activity_10": 0.162858, "activity_20": 0.14303, "activity_30": 0.134357}, "trend_signal": 1, "fair_value": 0.264274, "relative_strength": 32.631043, "rate_of_change": 1.255317946606617, "market_dynamics": 1.575285, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.183407, "high": 0.186258, "low": 0.173904, "close": 0.174855, "volume": 39488500}, "trend_line": 0.126844, "activity_lines": {"activity_5": 0.173665, "activity_10": 0.167293, "activity_20": 0.147335, "activity_30": 0.137545}, "trend_signal": 1, "fair_value": 0.262388, "relative_strength": 26.346261, "rate_of_change": 1.1289345281755272, "market_dynamics": 1.451381, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.172954, "high": 0.183407, "low": 0.172004, "close": 0.181507, "volume": 30951800}, "trend_line": 0.129612, "activity_lines": {"activity_5": 0.177242, "activity_10": 0.171754, "activity_20": 0.151938, "activity_30": 0.141072}, "trend_signal": 1, "fair_value": 0.260563, "relative_strength": 26.116642, "rate_of_change": 2.1822080666014885, "market_dynamics": 1.302573, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.183407, "high": 0.199562, "low": 0.181507, "close": 0.182457, "volume": 70941700}, "trend_line": 0.132164, "activity_lines": {"activity_5": 0.179606, "activity_10": 0.174997, "activity_20": 0.156284, "activity_30": 0.144481}, "trend_signal": 1, "fair_value": 0.258709, "relative_strength": 23.617216, "rate_of_change": 1.9689534919606198, "market_dynamics": 1.338033, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.184357, "high": 0.185308, "low": 0.176755, "close": 0.179606, "volume": 42368600}, "trend_line": 0.134585, "activity_lines": {"activity_5": 0.18024, "activity_10": 0.176606, "activity_20": 0.159991, "activity_30": 0.147542}, "trend_signal": 1, "fair_value": 0.256924, "relative_strength": 22.580572, "rate_of_change": 1.83181501770528, "market_dynamics": 1.187796, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.179606, "high": 0.181507, "low": 0.1606, "close": 0.167252, "volume": 34780200}, "trend_line": 0.136189, "activity_lines": {"activity_5": 0.175995, "activity_10": 0.175381, "activity_20": 0.162162, "activity_30": 0.14965}, "trend_signal": 1, "fair_value": 0.255042, "relative_strength": 12.877638, "rate_of_change": 1.191811866106917, "market_dynamics": 0.970293, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.168202, "high": 0.172004, "low": 0.15965, "close": 0.170103, "volume": 34236400}, "trend_line": 0.137731, "activity_lines": {"activity_5": 0.173651, "activity_10": 0.174807, "activity_20": 0.164343, "activity_30": 0.151838}, "trend_signal": 1, "fair_value": 0.253126, "relative_strength": 14.378395, "rate_of_change": 1.1322500348779914, "market_dynamics": 0.737755, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.170103, "high": 0.175805, "low": 0.168202, "close": 0.169153, "volume": 24657800}, "trend_line": 0.139366, "activity_lines": {"activity_5": 0.171307, "activity_10": 0.17402, "activity_20": 0.166165, "activity_30": 0.153865}, "trend_signal": 1, "fair_value": 0.251222, "relative_strength": 10.758276, "rate_of_change": 1.1870965868250414, "market_dynamics": 0.313696, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.169153, "high": 0.175805, "low": 0.164401, "close": 0.170103, "volume": 18390600}, "trend_line": 0.140783, "activity_lines": {"activity_5": 0.170103, "activity_10": 0.173213, "activity_20": 0.1678, "activity_30": 0.155848}, "trend_signal": 1, "fair_value": 0.249288, "relative_strength": 11.652269, "rate_of_change": 1.0167472697788569, "market_dynamics": -0.047429, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.171053, "high": 0.172004, "low": 0.165352, "close": 0.167252, "volume": 8148400}, "trend_line": 0.142355, "activity_lines": {"activity_5": 0.168773, "activity_10": 0.1719, "activity_20": 0.168884, "activity_30": 0.157556}, "trend_signal": 1, "fair_value": 0.247302, "relative_strength": 10.089672, "rate_of_change": 1.1166120909484938, "market_dynamics": -0.324352, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168202, "high": 0.168202, "low": 0.155849, "close": 0.155849, "volume": 15265500}, "trend_line": 0.143703, "activity_lines": {"activity_5": 0.164465, "activity_10": 0.168531, "activity_20": 0.168608, "activity_30": 0.158426}, "trend_signal": 1, "fair_value": 0.245347, "relative_strength": -2.410083, "rate_of_change": 0.9469284535140936, "market_dynamics": -0.611028, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.154898, "high": 0.154898, "low": 0.143495, "close": 0.145395, "volume": 13934000}, "trend_line": 0.145079, "activity_lines": {"activity_5": 0.157432, "activity_10": 0.163727, "activity_20": 0.167109, "activity_30": 0.158535}, "trend_signal": 1, "fair_value": 0.243343, "relative_strength": -9.295767, "rate_of_change": 0.9575304621337176, "market_dynamics": -0.83127, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.146346, "high": 0.165352, "low": 0.136843, "close": 0.158699, "volume": 24545100}, "trend_line": 0.146741, "activity_lines": {"activity_5": 0.156482, "activity_10": 0.161879, "activity_20": 0.166707, "activity_30": 0.159414}, "trend_signal": 1, "fair_value": 0.241476, "relative_strength": -0.762469, "rate_of_change": 1.14558275146644, "market_dynamics": -0.901161, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15965, "high": 0.16155, "low": 0.152047, "close": 0.156799, "volume": 11598900}, "trend_line": 0.148465, "activity_lines": {"activity_5": 0.155595, "activity_10": 0.160099, "activity_20": 0.165869, "activity_30": 0.160063}, "trend_signal": 1, "fair_value": 0.239562, "relative_strength": -2.006064, "rate_of_change": 1.1748591054988062, "market_dynamics": -0.934076, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.156799, "high": 0.171053, "low": 0.152998, "close": 0.169153, "volume": 24025100}, "trend_line": 0.150632, "activity_lines": {"activity_5": 0.159713, "activity_10": 0.161032, "activity_20": 0.166037, "activity_30": 0.161398}, "trend_signal": 1, "fair_value": 0.237762, "relative_strength": 4.336388, "rate_of_change": 1.4596032734987872, "market_dynamics": -0.823917, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.169153, "high": 0.172004, "low": 0.166302, "close": 0.167252, "volume": 10306800}, "trend_line": 0.152454, "activity_lines": {"activity_5": 0.163071, "activity_10": 0.16181, "activity_20": 0.165919, "activity_30": 0.16247}, "trend_signal": 1, "fair_value": 0.235933, "relative_strength": 3.207223, "rate_of_change": 1.2095703436188978, "market_dynamics": -0.717819, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.168202, "high": 0.172004, "low": 0.157749, "close": 0.16155, "volume": 26716900}, "trend_line": 0.154055, "activity_lines": {"activity_5": 0.163768, "activity_10": 0.16155, "activity_20": 0.165294, "activity_30": 0.163057}, "trend_signal": 1, "fair_value": 0.234085, "relative_strength": 2.97247, "rate_of_change": 1.0501528329856817, "market_dynamics": -0.681365, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.162501, "high": 0.167252, "low": 0.16155, "close": 0.164401, "volume": 4437200}, "trend_line": 0.155845, "activity_lines": {"activity_5": 0.164338, "activity_10": 0.161965, "activity_20": 0.16497, "activity_30": 0.163724}, "trend_signal": 1, "fair_value": 0.23222, "relative_strength": 4.193822, "rate_of_change": 1.161922689948404, "market_dynamics": -0.659505, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.163451, "high": 0.168202, "low": 0.1606, "close": 0.166302, "volume": 7533100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.165161, "activity_10": 0.162812, "activity_20": 0.164799, "activity_30": 0.164399}, "trend_signal": 1, "fair_value": 0.230384, "relative_strength": 5.147174, "rate_of_change": 1.1691103339856845, "market_dynamics": -0.686899, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.166302, "high": 0.169153, "low": 0.156799, "close": 0.157749, "volume": 9017200}, "trend_line": 0.159266, "activity_lines": {"activity_5": 0.162501, "activity_10": 0.162172, "activity_20": 0.163836, "activity_30": 0.164404}, "trend_signal": 1, "fair_value": 0.228564, "relative_strength": 0.528515, "rate_of_change": 1.014162760755256, "market_dynamics": -0.709786, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.152998, "high": 0.1606, "low": 0.151097, "close": 0.15965, "volume": 8627200}, "trend_line": 0.160991, "activity_lines": {"activity_5": 0.161234, "activity_10": 0.162051, "activity_20": 0.163102, "activity_30": 0.164429}, "trend_signal": 1, "fair_value": 0.226704, "relative_strength": 1.947299, "rate_of_change": 1.0830936923134908, "market_dynamics": -0.72112, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15965, "high": 0.189109, "low": 0.15965, "close": 0.176755, "volume": 39376700}, "trend_line": 0.163224, "activity_lines": {"activity_5": 0.166175, "activity_10": 0.164971, "activity_20": 0.164103, "activity_30": 0.165446}, "trend_signal": 1, "fair_value": 0.22518, "relative_strength": 13.182258, "rate_of_change": 1.3870340578044815, "market_dynamics": -0.322602, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.176755, "high": 0.176755, "low": 0.166302, "close": 0.171053, "volume": 10845000}, "trend_line": 0.165423, "activity_lines": {"activity_5": 0.168202, "activity_10": 0.166284, "activity_20": 0.164551, "activity_30": 0.165951}, "trend_signal": 0, "fair_value": 0.223445, "relative_strength": 7.967741, "rate_of_change": 1.3472283487722263, "market_dynamics": -0.147549, "expectation": {"probability": 37.9614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.170103, "high": 0.172004, "low": 0.163451, "close": 0.168202, "volume": 21035000}, "trend_line": 0.166995, "activity_lines": {"activity_5": 0.168836, "activity_10": 0.166855, "activity_20": 0.164777, "activity_30": 0.166131}, "trend_signal": 0, "fair_value": 0.221657, "relative_strength": 5.945884, "rate_of_change": 0.950291071979119, "market_dynamics": 0.095039, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.167252, "high": 0.168202, "low": 0.15965, "close": 0.16155, "volume": 27781300}, "trend_line": 0.16747, "activity_lines": {"activity_5": 0.167125, "activity_10": 0.166008, "activity_20": 0.164437, "activity_30": 0.165779}, "trend_signal": 0, "fair_value": 0.219826, "relative_strength": 0.810324, "rate_of_change": 0.28443965388185466, "market_dynamics": 0.301743, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16155, "high": 0.166302, "low": 0.150147, "close": 0.150147, "volume": 31598500}, "trend_line": 0.166658, "activity_lines": {"activity_5": 0.16136, "activity_10": 0.163226, "activity_20": 0.163098, "activity_30": 0.164662}, "trend_signal": 0, "fair_value": 0.217974, "relative_strength": -7.768257, "rate_of_change": -0.48486296053024847, "market_dynamics": 0.020564, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.151097, "high": 0.151097, "low": 0.132483, "close": 0.134403, "volume": 20115900}, "trend_line": 0.165541, "activity_lines": {"activity_5": 0.150981, "activity_10": 0.157893, "activity_20": 0.16034, "activity_30": 0.162581}, "trend_signal": 0, "fair_value": 0.216003, "relative_strength": -16.728932, "rate_of_change": -0.6702348522123192, "market_dynamics": -0.33332, "expectation": {"probability": 34.7516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135363, "high": 0.141123, "low": 0.132483, "close": 0.134403, "volume": 19555300}, "trend_line": 0.164735, "activity_lines": {"activity_5": 0.143425, "activity_10": 0.153053, "activity_20": 0.157753, "activity_30": 0.160572}, "trend_signal": 0, "fair_value": 0.214088, "relative_strength": -16.992561, "rate_of_change": -0.4868884445545219, "market_dynamics": -0.749282, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.133443, "high": 0.134403, "low": 0.123843, "close": 0.130563, "volume": 21903200}, "trend_line": 0.163396, "activity_lines": {"activity_5": 0.137032, "activity_10": 0.148061, "activity_20": 0.154965, "activity_30": 0.158367}, "trend_signal": 0, "fair_value": 0.212148, "relative_strength": -17.523331, "rate_of_change": -0.8128205906455697, "market_dynamics": -1.185967, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.130563, "high": 0.147843, "low": 0.130563, "close": 0.140163, "volume": 23889100}, "trend_line": 0.162461, "activity_lines": {"activity_5": 0.136349, "activity_10": 0.145464, "activity_20": 0.15328, "activity_30": 0.156868}, "trend_signal": 0, "fair_value": 0.210251, "relative_strength": -13.432772, "rate_of_change": -0.5722294303410237, "market_dynamics": -1.392389, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.142083, "high": 0.150724, "low": 0.140163, "close": 0.143043, "volume": 13961300}, "trend_line": 0.161179, "activity_lines": {"activity_5": 0.138051, "activity_10": 0.14371, "activity_20": 0.151999, "activity_30": 0.155615}, "trend_signal": 0, "fair_value": 0.208391, "relative_strength": -12.531077, "rate_of_change": -0.7891124639144197, "market_dynamics": -1.35311, "expectation": {"probability": 36.1094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.142083, "high": 0.142083, "low": 0.129603, "close": 0.129603, "volume": 5797600}, "trend_line": 0.159671, "activity_lines": {"activity_5": 0.135747, "activity_10": 0.139814, "activity_20": 0.149498, "activity_30": 0.153578}, "trend_signal": 0, "fair_value": 0.206445, "relative_strength": -17.580909, "rate_of_change": -0.9356057550921534, "market_dynamics": -1.412804, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.124803, "high": 0.124803, "low": 0.102722, "close": 0.115203, "volume": 21055500}, "trend_line": 0.15746, "activity_lines": {"activity_5": 0.128963, "activity_10": 0.134158, "activity_20": 0.145701, "activity_30": 0.150709}, "trend_signal": 0, "fair_value": 0.204425, "relative_strength": -20.088197, "rate_of_change": -1.3847223353019762, "market_dynamics": -1.420887, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.116163, "high": 0.120963, "low": 0.113283, "close": 0.116163, "volume": 5869100}, "trend_line": 0.155251, "activity_lines": {"activity_5": 0.123779, "activity_10": 0.129692, "activity_20": 0.142202, "activity_30": 0.148045}, "trend_signal": 0, "fair_value": 0.202393, "relative_strength": -23.867293, "rate_of_change": -1.4028959735805848, "market_dynamics": -1.560956, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.117123, "high": 0.131523, "low": 0.110403, "close": 0.129603, "volume": 18010800}, "trend_line": 0.153584, "activity_lines": {"activity_5": 0.124035, "activity_10": 0.128615, "activity_20": 0.140177, "activity_30": 0.14639}, "trend_signal": 0, "fair_value": 0.200484, "relative_strength": -17.384486, "rate_of_change": -1.0737450966499422, "market_dynamics": -1.523814, "expectation": {"probability": 36.9559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.130563, "high": 0.141123, "low": 0.129603, "close": 0.136323, "volume": 9772800}, "trend_line": 0.152553, "activity_lines": {"activity_5": 0.127235, "activity_10": 0.129341, "activity_20": 0.138981, "activity_30": 0.145277}, "trend_signal": 0, "fair_value": 0.198636, "relative_strength": -13.726818, "rate_of_change": -0.6712938847796672, "market_dynamics": -1.378621, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.136323, "high": 0.138243, "low": 0.129603, "close": 0.136323, "volume": 5553400}, "trend_line": 0.151427, "activity_lines": {"activity_5": 0.130883, "activity_10": 0.130319, "activity_20": 0.137931, "activity_30": 0.14423}, "trend_signal": 0, "fair_value": 0.196844, "relative_strength": -14.558087, "rate_of_change": -0.7381041343008582, "market_dynamics": -1.198198, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.138243, "high": 0.141123, "low": 0.131523, "close": 0.135363, "volume": 5364900}, "trend_line": 0.150301, "activity_lines": {"activity_5": 0.133763, "activity_10": 0.131087, "activity_20": 0.13691, "activity_30": 0.143193}, "trend_signal": 0, "fair_value": 0.195046, "relative_strength": -15.661852, "rate_of_change": -0.7435926221875993, "market_dynamics": -0.934376, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135363, "high": 0.135363, "low": 0.127683, "close": 0.131523, "volume": 3258800}, "trend_line": 0.149015, "activity_lines": {"activity_5": 0.134019, "activity_10": 0.131139, "activity_20": 0.135662, "activity_30": 0.141982}, "trend_signal": 0, "fair_value": 0.193205, "relative_strength": -17.714715, "rate_of_change": -0.8556163964311492, "market_dynamics": -0.808226, "expectation": {"probability": 36.3931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.128643, "high": 0.132483, "low": 0.126723, "close": 0.130563, "volume": 3750700}, "trend_line": 0.147792, "activity_lines": {"activity_5": 0.132931, "activity_10": 0.130999, "activity_20": 0.134488, "activity_30": 0.140791}, "trend_signal": 0, "fair_value": 0.191394, "relative_strength": -18.584071, "rate_of_change": -0.8207227460322798, "market_dynamics": -0.575642, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.129603, "high": 0.138243, "low": 0.127683, "close": 0.136323, "volume": 4804700}, "trend_line": 0.147141, "activity_lines": {"activity_5": 0.133699, "activity_10": 0.132082, "activity_20": 0.133993, "activity_30": 0.140052}, "trend_signal": 0, "fair_value": 0.189602, "relative_strength": -15.894024, "rate_of_change": -0.44048392335174613, "market_dynamics": -0.293876, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.137283, "high": 0.144003, "low": 0.135363, "close": 0.140163, "volume": 6545500}, "trend_line": 0.146966, "activity_lines": {"activity_5": 0.135747, "activity_10": 0.133984, "activity_20": 0.133973, "activity_30": 0.139601}, "trend_signal": 0, "fair_value": 0.188039, "relative_strength": -13.12252, "rate_of_change": -0.11893353993786962, "market_dynamics": -0.00737, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139203, "high": 0.140163, "low": 0.133443, "close": 0.133443, "volume": 6591100}, "trend_line": 0.146124, "activity_lines": {"activity_5": 0.135299, "activity_10": 0.134473, "activity_20": 0.133489, "activity_30": 0.138729}, "trend_signal": 0, "fair_value": 0.186395, "relative_strength": -16.758644, "rate_of_change": -0.572921628131683, "market_dynamics": 0.213232, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135363, "high": 0.158404, "low": 0.128643, "close": 0.156484, "volume": 18681500}, "trend_line": 0.146114, "activity_lines": {"activity_5": 0.142659, "activity_10": 0.138819, "activity_20": 0.135377, "activity_30": 0.139397}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -4.712177, "rate_of_change": -0.006843502778468971, "market_dynamics": 0.598931, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.159364, "high": 0.164164, "low": 0.148803, "close": 0.149763, "volume": 12330800}, "trend_line": 0.145468, "activity_lines": {"activity_5": 0.146115, "activity_10": 0.14121, "activity_20": 0.136681, "activity_30": 0.139633}, "trend_signal": 0, "fair_value": 0.183433, "relative_strength": -10.153743, "rate_of_change": -0.4421205360198254, "market_dynamics": 0.767291, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.148803, "high": 0.161284, "low": 0.147843, "close": 0.158404, "volume": 10175300}, "trend_line": 0.145173, "activity_lines": {"activity_5": 0.151172, "activity_10": 0.144806, "activity_20": 0.138865, "activity_30": 0.140467}, "trend_signal": 0, "fair_value": 0.18195, "relative_strength": -6.873418, "rate_of_change": -0.20279374157889687, "market_dynamics": 0.917451, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.157444, "high": 0.171844, "low": 0.154564, "close": 0.169924, "volume": 13193500}, "trend_line": 0.145452, "activity_lines": {"activity_5": 0.158596, "activity_10": 0.150095, "activity_20": 0.142106, "activity_30": 0.142064}, "trend_signal": 0, "fair_value": 0.18054, "relative_strength": -2.427881, "rate_of_change": 0.19218449711723354, "market_dynamics": 1.174317, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.172804, "high": 0.186244, "low": 0.169924, "close": 0.180484, "volume": 17372400}, "trend_line": 0.145988, "activity_lines": {"activity_5": 0.167556, "activity_10": 0.156693, "activity_20": 0.146184, "activity_30": 0.144324}, "trend_signal": 0, "fair_value": 0.179105, "relative_strength": 2.301037, "rate_of_change": 0.36850644886286105, "market_dynamics": 1.21524, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.180484, "high": 0.180484, "low": 0.162244, "close": 0.166084, "volume": 8504800}, "trend_line": 0.145981, "activity_lines": {"activity_5": 0.16858, "activity_10": 0.159852, "activity_20": 0.148671, "activity_30": 0.145621}, "trend_signal": 0, "fair_value": 0.177522, "relative_strength": -2.994723, "rate_of_change": -0.004794914650524016, "market_dynamics": 1.263576, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165124, "high": 0.172804, "low": 0.165124, "close": 0.165124, "volume": 4161500}, "trend_line": 0.146227, "activity_lines": {"activity_5": 0.168644, "activity_10": 0.162209, "activity_20": 0.150897, "activity_30": 0.146856}, "trend_signal": 1, "fair_value": 0.175935, "relative_strength": -5.083735, "rate_of_change": 0.1685150807296814, "market_dynamics": 1.207331, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.166084, "high": 0.171844, "low": 0.162244, "close": 0.165124, "volume": 8601400}, "trend_line": 0.146409, "activity_lines": {"activity_5": 0.167684, "activity_10": 0.163937, "activity_20": 0.153005, "activity_30": 0.148075}, "trend_signal": 1, "fair_value": 0.174388, "relative_strength": -4.341745, "rate_of_change": 0.12446401827296977, "market_dynamics": 1.095646, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.164164, "high": 0.165692, "low": 0.158909, "close": 0.161816, "volume": 11858200}, "trend_line": 0.145911, "activity_lines": {"activity_5": 0.165173, "activity_10": 0.16454, "activity_20": 0.154692, "activity_30": 0.149069}, "trend_signal": 1, "fair_value": 0.1728, "relative_strength": -6.241261, "rate_of_change": -0.3401430239944255, "market_dynamics": 0.924007, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.172474, "high": 0.182164, "low": 0.164723, "close": 0.178288, "volume": 22016500}, "trend_line": 0.146152, "activity_lines": {"activity_5": 0.168694, "activity_10": 0.167744, "activity_20": 0.157795, "activity_30": 0.151158}, "trend_signal": 1, "fair_value": 0.171457, "relative_strength": 3.436657, "rate_of_change": 0.16516917847180212, "market_dynamics": 1.048028, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.179257, "high": 0.188946, "low": 0.178288, "close": 0.185071, "volume": 19747800}, "trend_line": 0.146714, "activity_lines": {"activity_5": 0.174622, "activity_10": 0.171366, "activity_20": 0.161243, "activity_30": 0.153669}, "trend_signal": 1, "fair_value": 0.170177, "relative_strength": 6.829286, "rate_of_change": 0.38453117302534817, "market_dynamics": 1.247705, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.188946, "high": 0.23255, "low": 0.188946, "close": 0.227705, "volume": 34237700}, "trend_line": 0.14892, "activity_lines": {"activity_5": 0.193495, "activity_10": 0.18222, "activity_20": 0.168423, "activity_30": 0.158894}, "trend_signal": 1, "fair_value": 0.169171, "relative_strength": 30.223355, "rate_of_change": 1.5036056545387526, "market_dynamics": 1.460937, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23255, "high": 0.237394, "low": 0.203481, "close": 0.21317, "volume": 27912800}, "trend_line": 0.15102, "activity_lines": {"activity_5": 0.203352, "activity_10": 0.189014, "activity_20": 0.173753, "activity_30": 0.163039}, "trend_signal": 1, "fair_value": 0.16819, "relative_strength": 23.134218, "rate_of_change": 1.410153102336819, "market_dynamics": 1.649389, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21317, "high": 0.21317, "low": 0.191853, "close": 0.193791, "volume": 18824500}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.203545, "activity_10": 0.191289, "activity_20": 0.17687, "activity_30": 0.165799}, "trend_signal": 1, "fair_value": 0.167284, "relative_strength": 13.165595, "rate_of_change": 1.3110846245530459, "market_dynamics": 1.524985, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.198636, "high": 0.201802, "low": 0.187978, "close": 0.195896, "volume": 19452300}, "trend_line": 0.15505, "activity_lines": {"activity_5": 0.202309, "activity_10": 0.193513, "activity_20": 0.179914, "activity_30": 0.168566}, "trend_signal": 1, "fair_value": 0.166512, "relative_strength": 10.726663, "rate_of_change": 1.3398692810457493, "market_dynamics": 1.371337, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19688, "high": 0.19688, "low": 0.189005, "close": 0.191958, "volume": 22239000}, "trend_line": 0.157096, "activity_lines": {"activity_5": 0.198586, "activity_10": 0.19474, "activity_20": 0.182295, "activity_30": 0.170947}, "trend_signal": 1, "fair_value": 0.165872, "relative_strength": 8.350654, "rate_of_change": 1.3195743308610255, "market_dynamics": 1.167846, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.189005, "high": 0.190974, "low": 0.18113, "close": 0.183098, "volume": 17181600}, "trend_line": 0.158527, "activity_lines": {"activity_5": 0.191451, "activity_10": 0.193886, "activity_20": 0.183545, "activity_30": 0.172625}, "trend_signal": 1, "fair_value": 0.165196, "relative_strength": 5.904712, "rate_of_change": 0.9109079798339791, "market_dynamics": 0.849025, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185067, "high": 0.201802, "low": 0.184083, "close": 0.195896, "volume": 15935500}, "trend_line": 0.160289, "activity_lines": {"activity_5": 0.191555, "activity_10": 0.195033, "activity_20": 0.185763, "activity_30": 0.175036}, "trend_signal": 1, "fair_value": 0.164483, "relative_strength": 11.079652, "rate_of_change": 1.1114825865625324, "market_dynamics": 0.632225, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19688, "high": 0.206724, "low": 0.190974, "close": 0.192942, "volume": 15756700}, "trend_line": 0.162401, "activity_lines": {"activity_5": 0.191827, "activity_10": 0.195082, "activity_20": 0.187416, "activity_30": 0.177142}, "trend_signal": 1, "fair_value": 0.16385, "relative_strength": 9.429609, "rate_of_change": 1.3176200487868805, "market_dynamics": 0.354529, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.201802, "high": 0.211646, "low": 0.192942, "close": 0.193927, "volume": 28414000}, "trend_line": 0.165025, "activity_lines": {"activity_5": 0.192483, "activity_10": 0.194745, "activity_20": 0.188912, "activity_30": 0.179176}, "trend_signal": 1, "fair_value": 0.163045, "relative_strength": 8.361307, "rate_of_change": 1.615753597576379, "market_dynamics": 0.204654, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.193927, "high": 0.206724, "low": 0.193927, "close": 0.194911, "volume": 20135100}, "trend_line": 0.16765, "activity_lines": {"activity_5": 0.193599, "activity_10": 0.194303, "activity_20": 0.190213, "activity_30": 0.181104}, "trend_signal": 1, "fair_value": 0.162306, "relative_strength": 7.411659, "rate_of_change": 1.5906680805938422, "market_dynamics": 0.113884, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195896, "high": 0.19688, "low": 0.192942, "close": 0.193927, "volume": 8718800}, "trend_line": 0.169794, "activity_lines": {"activity_5": 0.194189, "activity_10": 0.193502, "activity_20": 0.191238, "activity_30": 0.1828}, "trend_signal": 1, "fair_value": 0.161639, "relative_strength": 8.655195, "rate_of_change": 1.2788547569340931, "market_dynamics": -0.055931, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.192942, "high": 0.201802, "low": 0.192942, "close": 0.201802, "volume": 5253800}, "trend_line": 0.171976, "activity_lines": {"activity_5": 0.196683, "activity_10": 0.194748, "activity_20": 0.192802, "activity_30": 0.184865}, "trend_signal": 1, "fair_value": 0.161043, "relative_strength": 11.553687, "rate_of_change": 1.2850866343922573, "market_dynamics": -0.103446, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.201802, "high": 0.206724, "low": 0.195896, "close": 0.201802, "volume": 16257400}, "trend_line": 0.174159, "activity_lines": {"activity_5": 0.198783, "activity_10": 0.1962, "activity_20": 0.194159, "activity_30": 0.186789}, "trend_signal": 1, "fair_value": 0.160487, "relative_strength": 11.372825, "rate_of_change": 1.269363166953539, "market_dynamics": -0.258457, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19688, "high": 0.201802, "low": 0.194911, "close": 0.194911, "volume": 5212500}, "trend_line": 0.176144, "activity_lines": {"activity_5": 0.197996, "activity_10": 0.196254, "activity_20": 0.194709, "activity_30": 0.188128}, "trend_signal": 1, "fair_value": 0.159927, "relative_strength": 6.349112, "rate_of_change": 1.1397630900498894, "market_dynamics": -0.440099, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.194911, "high": 0.19688, "low": 0.190974, "close": 0.19688, "volume": 4216500}, "trend_line": 0.178322, "activity_lines": {"activity_5": 0.197799, "activity_10": 0.196683, "activity_20": 0.195377, "activity_30": 0.189466}, "trend_signal": 1, "fair_value": 0.159558, "relative_strength": 7.833247, "rate_of_change": 1.2364883277318635, "market_dynamics": -0.556822, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19688, "high": 0.19688, "low": 0.192942, "close": 0.194911, "volume": 2657500}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.196814, "activity_10": 0.196665, "activity_20": 0.195712, "activity_30": 0.190536}, "trend_signal": 1, "fair_value": 0.159197, "relative_strength": 5.304953, "rate_of_change": 1.2028801830396587, "market_dynamics": -0.714721, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.194911, "high": 0.19688, "low": 0.192942, "close": 0.193927, "volume": 3389400}, "trend_line": 0.182388, "activity_lines": {"activity_5": 0.195436, "activity_10": 0.196254, "activity_20": 0.19581, "activity_30": 0.191404}, "trend_signal": 1, "fair_value": 0.158928, "relative_strength": 4.429218, "rate_of_change": 1.064460538491805, "market_dynamics": -0.831829, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.194911, "high": 0.201802, "low": 0.192942, "close": 0.201802, "volume": 6565100}, "trend_line": 0.184442, "activity_lines": {"activity_5": 0.197208, "activity_10": 0.19731, "activity_20": 0.196522, "activity_30": 0.192657}, "trend_signal": 1, "fair_value": 0.158551, "relative_strength": 6.588724, "rate_of_change": 1.1261705813978993, "market_dynamics": -0.643187, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.201802, "high": 0.201802, "low": 0.194911, "close": 0.19688, "volume": 5662800}, "trend_line": 0.186557, "activity_lines": {"activity_5": 0.197339, "activity_10": 0.19731, "activity_20": 0.196574, "activity_30": 0.193459}, "trend_signal": 1, "fair_value": 0.157943, "relative_strength": 1.812725, "rate_of_change": 1.1467019442426376, "market_dynamics": -0.517932, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195896, "high": 0.201802, "low": 0.194911, "close": 0.201802, "volume": 9888300}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.19898, "activity_10": 0.198151, "activity_20": 0.197007, "activity_30": 0.194443}, "trend_signal": 1, "fair_value": 0.157169, "relative_strength": 3.714907, "rate_of_change": 0.8094040963351744, "market_dynamics": -0.209485, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19688, "high": 0.226412, "low": 0.195896, "close": 0.22149, "volume": 37026000}, "trend_line": 0.190458, "activity_lines": {"activity_5": 0.206855, "activity_10": 0.202446, "activity_20": 0.199234, "activity_30": 0.196599}, "trend_signal": 1, "fair_value": 0.15646, "relative_strength": 13.472496, "rate_of_change": 1.2713554212062597, "market_dynamics": 0.261019, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.216568, "high": 0.226412, "low": 0.206724, "close": 0.211646, "volume": 14084900}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.209677, "activity_10": 0.204451, "activity_20": 0.200554, "activity_30": 0.197966}, "trend_signal": 1, "fair_value": 0.155888, "relative_strength": 7.82066, "rate_of_change": 0.9319640025622441, "market_dynamics": 0.411703, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.211646, "high": 0.226412, "low": 0.206724, "close": 0.211646, "volume": 34048300}, "trend_line": 0.193624, "activity_lines": {"activity_5": 0.211318, "activity_10": 0.206277, "activity_20": 0.201882, "activity_30": 0.199218}, "trend_signal": 1, "fair_value": 0.155419, "relative_strength": 7.684658, "rate_of_change": 0.7236010466465193, "market_dynamics": 0.744739, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.206724, "high": 0.211646, "low": 0.199, "close": 0.199, "volume": 5283900}, "trend_line": 0.194241, "activity_lines": {"activity_5": 0.208087, "activity_10": 0.205624, "activity_20": 0.20192, "activity_30": 0.199565}, "trend_signal": 1, "fair_value": 0.154957, "relative_strength": -0.430244, "rate_of_change": 0.3186588439449688, "market_dynamics": 0.530713, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.192, "close": 0.196, "volume": 9133600}, "trend_line": 0.195238, "activity_lines": {"activity_5": 0.203715, "activity_10": 0.204351, "activity_20": 0.201657, "activity_30": 0.199679}, "trend_signal": 1, "fair_value": 0.154541, "relative_strength": -1.713803, "rate_of_change": 0.5132798945639684, "market_dynamics": 0.040149, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.173, "close": 0.175, "volume": 12161600}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.192729, "activity_10": 0.199277, "activity_20": 0.199375, "activity_30": 0.198373}, "trend_signal": 0, "fair_value": 0.154098, "relative_strength": -9.663577, "rate_of_change": 0.16851227732306004, "market_dynamics": -0.508335, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.162, "close": 0.174, "volume": 10832500}, "trend_line": 0.195863, "activity_lines": {"activity_5": 0.18451, "activity_10": 0.194382, "activity_20": 0.197036, "activity_30": 0.196982}, "trend_signal": 0, "fair_value": 0.153649, "relative_strength": -10.150916, "rate_of_change": 0.15135477866921235, "market_dynamics": -1.129414, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.167, "close": 0.168, "volume": 5122500}, "trend_line": 0.196069, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.188759, "activity_20": 0.194231, "activity_30": 0.195184}, "trend_signal": 0, "fair_value": 0.15327, "relative_strength": -15.046311, "rate_of_change": 0.10517555638379068, "market_dynamics": -1.406087, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.167, "high": 0.177, "low": 0.159, "close": 0.169, "volume": 8566600}, "trend_line": 0.19576, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.183933, "activity_20": 0.191639, "activity_30": 0.193438}, "trend_signal": 0, "fair_value": 0.152963, "relative_strength": -13.5936, "rate_of_change": -0.15759758044362124, "market_dynamics": -1.595252, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.159, "close": 0.173, "volume": 7074600}, "trend_line": 0.195357, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.18034, "activity_20": 0.189547, "activity_30": 0.191969}, "trend_signal": 0, "fair_value": 0.152725, "relative_strength": -12.476233, "rate_of_change": -0.2058643236616197, "market_dynamics": -1.550563, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.173, "high": 0.179, "low": 0.168, "close": 0.178, "volume": 7044000}, "trend_line": 0.193701, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.178181, "activity_20": 0.188035, "activity_30": 0.190849}, "trend_signal": 0, "fair_value": 0.152606, "relative_strength": -10.826604, "rate_of_change": -0.8476788648474284, "market_dynamics": -1.449669, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.174, "close": 0.18, "volume": 5337100}, "trend_line": 0.192595, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.177175, "activity_20": 0.18679, "activity_30": 0.189966}, "trend_signal": 0, "fair_value": 0.152587, "relative_strength": -10.185222, "rate_of_change": -0.5709831131486278, "market_dynamics": -1.320708, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.176, "close": 0.181, "volume": 2164100}, "trend_line": 0.192168, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.176927, "activity_20": 0.185744, "activity_30": 0.189218}, "trend_signal": 0, "fair_value": 0.152617, "relative_strength": -8.435201, "rate_of_change": -0.22170876710194085, "market_dynamics": -1.181266, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.176, "close": 0.183, "volume": 3605800}, "trend_line": 0.191739, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.1776, "activity_20": 0.184987, "activity_30": 0.188626}, "trend_signal": 0, "fair_value": 0.152704, "relative_strength": -7.311566, "rate_of_change": -0.22324216310728773, "market_dynamics": -1.035109, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.174, "close": 0.177, "volume": 5802200}, "trend_line": 0.19124, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.177473, "activity_20": 0.183716, "activity_30": 0.187675}, "trend_signal": 0, "fair_value": 0.152926, "relative_strength": -10.552189, "rate_of_change": -0.26024961014712683, "market_dynamics": -1.019305, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.166, "close": 0.167, "volume": 6125400}, "trend_line": 0.190703, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.175873, "activity_20": 0.181587, "activity_30": 0.186111}, "trend_signal": 0, "fair_value": 0.153041, "relative_strength": -16.692161, "rate_of_change": -0.28079899602592656, "market_dynamics": -1.060947, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.159, "close": 0.161, "volume": 6067800}, "trend_line": 0.18954, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.173327, "activity_20": 0.179019, "activity_30": 0.184195}, "trend_signal": 0, "fair_value": 0.153117, "relative_strength": -20.858367, "rate_of_change": -0.6098488225146039, "market_dynamics": -1.178011, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.161, "close": 0.166, "volume": 3787200}, "trend_line": 0.188642, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.171927, "activity_20": 0.177085, "activity_30": 0.182676}, "trend_signal": 0, "fair_value": 0.153312, "relative_strength": -17.887375, "rate_of_change": -0.4737786219267607, "market_dynamics": -1.316129, "expectation": {"probability": 48.1886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d59d97-5c95-4857-bdd8-42573c6d5592/", "share_image": "https://sharemaestro.com/terminal/20d59d97-5c95-4857-bdd8-42573c6d5592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}