{"ticker": {"uuid": "20d5c444-da96-46d4-aa6d-9a3814c1b7f4", "symbol": "RTSN", "name": "Rotem Shani Entrepreneurship and Investment Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTSN rose 10.04%, moving from 3,138.00 to 3,453.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,453.00"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3286.0, "high": 3576.0, "low": 3286.0, "close": 3453.0, "volume": 36452}, "trend_line": 3277.566667, "activity_lines": {"activity_5": 3401.866667, "activity_10": 3277.490909, "activity_20": 3197.257143, "activity_30": 3217.789247}, "trend_signal": 0, "fair_value": 2593.068154, "relative_strength": -18.29677, "rate_of_change": -0.15637533128216913, "market_dynamics": 1.179207, "expectation": {"probability": 50.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1157.059513, "high": 1322.924667, "low": 1149.066069, "close": 1256.978271, "volume": 37632}, "trend_line": 1349.103446, "activity_lines": {"activity_5": 1246.453524, "activity_10": 1301.106086, "activity_20": 1333.026037, "activity_30": 1349.359154}, "trend_signal": 0, "fair_value": 1522.294424, "relative_strength": -7.75203, "rate_of_change": 0.051870952007022235, "market_dynamics": -0.533788, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1255.979121, "high": 1388.871044, "low": 1231.998613, "close": 1343.907593, "volume": 32138}, "trend_line": 1351.534802, "activity_lines": {"activity_5": 1267.50306, "activity_10": 1302.450433, "activity_20": 1330.732655, "activity_30": 1349.023938}, "trend_signal": 0, "fair_value": 1520.889803, "relative_strength": -2.697371, "rate_of_change": 0.18022013116997282, "market_dynamics": -0.562431, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1344.90685, "high": 1408.854936, "low": 1341.909294, "close": 1370.885742, "volume": 6693}, "trend_line": 1353.466565, "activity_lines": {"activity_5": 1302.341422, "activity_10": 1310.062429, "activity_20": 1331.627166, "activity_30": 1350.272385}, "trend_signal": 0, "fair_value": 1519.717896, "relative_strength": 1.23746, "rate_of_change": 0.14293105861139685, "market_dynamics": -0.361147, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1343.907752, "high": 1368.887429, "low": 1318.927866, "close": 1338.911621, "volume": 43792}, "trend_line": 1355.365019, "activity_lines": {"activity_5": 1325.256103, "activity_10": 1311.969951, "activity_20": 1330.076036, "activity_30": 1349.333357}, "trend_signal": 0, "fair_value": 1518.316297, "relative_strength": 1.183068, "rate_of_change": 0.14026604343936114, "market_dynamics": -0.029993, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1343.907625, "high": 1406.856485, "low": 1343.907625, "close": 1382.875977, "volume": 15065}, "trend_line": 1360.660714, "activity_lines": {"activity_5": 1355.165137, "activity_10": 1322.615845, "activity_20": 1333.787304, "activity_30": 1351.108257}, "trend_signal": 0, "fair_value": 1517.274449, "relative_strength": 3.646275, "rate_of_change": 0.3907209442300077, "market_dynamics": 0.155812, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1369.886525, "high": 1458.814317, "low": 1367.888149, "close": 1435.833008, "volume": 40321}, "trend_line": 1369.320345, "activity_lines": {"activity_5": 1387.538859, "activity_10": 1343.126463, "activity_20": 1343.008387, "activity_30": 1355.958083}, "trend_signal": 0, "fair_value": 1516.652758, "relative_strength": 4.744134, "rate_of_change": 0.6364283844532304, "market_dynamics": 0.40339, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1457.815091, "high": 1511.771258, "low": 1448.8224, "close": 1482.794678, "volume": 43634}, "trend_line": 1375.31547, "activity_lines": {"activity_5": 1423.642822, "activity_10": 1371.339879, "activity_20": 1356.454592, "activity_30": 1363.279007}, "trend_signal": 0, "fair_value": 1516.396258, "relative_strength": 3.966919, "rate_of_change": 0.4378175656186512, "market_dynamics": 0.683501, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1484.793117, "high": 1498.781747, "low": 1375.881643, "close": 1390.869507, "volume": 19008}, "trend_line": 1379.24561, "activity_lines": {"activity_5": 1419.845923, "activity_10": 1381.622439, "activity_20": 1360.579812, "activity_30": 1364.282494}, "trend_signal": 0, "fair_value": 1515.452448, "relative_strength": -0.74038, "rate_of_change": 0.28576280029773365, "market_dynamics": 0.720627, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1399.86222, "high": 1469.805355, "low": 1374.882523, "close": 1459.813477, "volume": 17019}, "trend_line": 1385.5738, "activity_lines": {"activity_5": 1437.698096, "activity_10": 1403.73175, "activity_20": 1371.118867, "activity_30": 1369.48042}, "trend_signal": 0, "fair_value": 1515.037231, "relative_strength": 4.281457, "rate_of_change": 0.45881530846416474, "market_dynamics": 0.859539, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1482.79478, "high": 1518.765558, "low": 1450.820768, "close": 1485.792358, "volume": 22141}, "trend_line": 1384.974288, "activity_lines": {"activity_5": 1456.149772, "activity_10": 1426.277069, "activity_20": 1382.999689, "activity_30": 1375.946134}, "trend_signal": 0, "fair_value": 1514.820603, "relative_strength": 3.95273, "rate_of_change": -0.043268139163717176, "market_dynamics": 0.849328, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1475.80044, "high": 1492.786633, "low": 1438.830499, "close": 1451.819946, "volume": 9954}, "trend_line": 1383.4422, "activity_lines": {"activity_5": 1456.416219, "activity_10": 1436.632291, "activity_20": 1390.526904, "activity_30": 1380.258757}, "trend_signal": 0, "fair_value": 1514.357363, "relative_strength": 4.802423, "rate_of_change": -0.11062212585999508, "market_dynamics": 0.670996, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1456.815916, "high": 1442.827286, "low": 1315.930349, "close": 1334.914917, "volume": 20722}, "trend_line": 1378.812626, "activity_lines": {"activity_5": 1416.648527, "activity_10": 1422.189478, "activity_20": 1386.66813, "activity_30": 1377.127965}, "trend_signal": 0, "fair_value": 1513.047564, "relative_strength": -4.122528, "rate_of_change": -0.3346416641042212, "market_dynamics": 0.577512, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1303.940138, "high": 1323.923938, "low": 1273.964439, "close": 1295.946655, "volume": 56370}, "trend_line": 1372.118066, "activity_lines": {"activity_5": 1373.750065, "activity_10": 1400.825029, "activity_20": 1379.49777, "activity_30": 1371.781773}, "trend_signal": 0, "fair_value": 1511.474369, "relative_strength": -7.242144, "rate_of_change": -0.48553080192057296, "market_dynamics": 0.509695, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1296.945899, "high": 1305.938591, "low": 1231.9986, "close": 1241.990479, "volume": 55028}, "trend_line": 1361.36014, "activity_lines": {"activity_5": 1319.194401, "activity_10": 1371.012895, "activity_20": 1367.574126, "activity_30": 1363.386445}, "trend_signal": 0, "fair_value": 1509.535636, "relative_strength": -9.964314, "rate_of_change": -0.7840379240367787, "market_dynamics": 0.316581, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1239.99214, "high": 1279.959588, "low": 1229.001004, "close": 1236.994507, "volume": 62872}, "trend_line": 1353.233411, "activity_lines": {"activity_5": 1277.494946, "activity_10": 1342.054605, "activity_20": 1355.831286, "activity_30": 1355.362855}, "trend_signal": 0, "fair_value": 1507.588913, "relative_strength": -10.992643, "rate_of_change": -0.5969565849048635, "market_dynamics": 0.067161, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1236.994587, "high": 1361.89297, "low": 1228.001896, "close": 1294.947388, "volume": 347382}, "trend_line": 1350.269149, "activity_lines": {"activity_5": 1271.699642, "activity_10": 1326.285594, "activity_20": 1350.364296, "activity_30": 1351.602467}, "trend_signal": 0, "fair_value": 1506.080817, "relative_strength": -7.382186, "rate_of_change": -0.2190503113435146, "market_dynamics": -0.027653, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1313.931999, "high": 1364.890631, "low": 1278.960474, "close": 1301.941772, "volume": 13342}, "trend_line": 1348.204163, "activity_lines": {"activity_5": 1278.69397, "activity_10": 1314.349845, "activity_20": 1346.015452, "activity_30": 1348.484572}, "trend_signal": 0, "fair_value": 1504.643219, "relative_strength": -5.753737, "rate_of_change": -0.1529314360421533, "market_dynamics": -0.358509, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1289.951607, "high": 1316.929633, "low": 1268.968524, "close": 1293.948242, "volume": 18733}, "trend_line": 1346.039254, "activity_lines": {"activity_5": 1285.221997, "activity_10": 1304.248961, "activity_20": 1341.447735, "activity_30": 1344.98419}, "trend_signal": 0, "fair_value": 1503.169827, "relative_strength": -5.414286, "rate_of_change": -0.1605772374402674, "market_dynamics": -0.571436, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1224.005078, "high": 1257.977464, "low": 1109.098516, "close": 1158.058716, "volume": 41500}, "trend_line": 1343.907654, "activity_lines": {"activity_5": 1246.586743, "activity_10": 1271.203096, "activity_20": 1324.214125, "activity_30": 1332.856413}, "trend_signal": 0, "fair_value": 1500.773222, "relative_strength": -9.257487, "rate_of_change": -0.15836090913883072, "market_dynamics": -0.751205, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1112.096062, "high": 1260.975049, "low": 1120.089564, "close": 1229.001099, "volume": 26848}, "trend_line": 1343.174919, "activity_lines": {"activity_5": 1237.194401, "activity_10": 1256.542296, "activity_20": 1314.050963, "activity_30": 1325.443087}, "trend_signal": 0, "fair_value": 1498.898932, "relative_strength": -1.105819, "rate_of_change": -0.054522719460607216, "market_dynamics": -0.945336, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1212.01487, "high": 1229.001015, "low": 1167.051409, "close": 1181.040039, "volume": 32610}, "trend_line": 1335.914152, "activity_lines": {"activity_5": 1212.347933, "activity_10": 1237.830236, "activity_20": 1298.967986, "activity_30": 1314.982772}, "trend_signal": 0, "fair_value": 1496.721816, "relative_strength": -1.179526, "rate_of_change": -0.5405674940242081, "market_dynamics": -1.015579, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1182.039286, "high": 1235.995384, "low": 1149.06604, "close": 1149.06604, "volume": 204140}, "trend_line": 1326.92146, "activity_lines": {"activity_5": 1184.437288, "activity_10": 1218.227992, "activity_20": 1281.201477, "activity_30": 1302.928055}, "trend_signal": 0, "fair_value": 1494.356811, "relative_strength": -8.481533, "rate_of_change": -0.6731489434809156, "market_dynamics": -1.018228, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1210.016479, "high": 1258.976605, "low": 1209.017292, "close": 1230.999512, "volume": 45083}, "trend_line": 1322.058748, "activity_lines": {"activity_5": 1194.029517, "activity_10": 1216.901813, "activity_20": 1272.165973, "activity_30": 1296.739542}, "trend_signal": 0, "fair_value": 1492.577369, "relative_strength": -3.241039, "rate_of_change": -0.3664656987309634, "market_dynamics": -0.939502, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1248.984879, "high": 1297.945075, "low": 1201.023849, "close": 1267.969482, "volume": 92133}, "trend_line": 1318.328446, "activity_lines": {"activity_5": 1220.14165, "activity_10": 1223.478305, "activity_20": 1267.317543, "activity_30": 1293.249912}, "trend_signal": 0, "fair_value": 1491.069934, "relative_strength": -1.505983, "rate_of_change": -0.28215856561919883, "market_dynamics": -0.792185, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1267.969447, "high": 1368.887331, "low": 1267.969447, "close": 1342.908447, "volume": 196465}, "trend_line": 1316.563212, "activity_lines": {"activity_5": 1263.906055, "activity_10": 1243.207717, "activity_20": 1269.943977, "activity_30": 1294.835719}, "trend_signal": 0, "fair_value": 1490.082191, "relative_strength": -0.174517, "rate_of_change": -0.13389940916134674, "market_dynamics": -0.371598, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1381.876884, "high": 1447.823243, "low": 1360.893898, "close": 1398.863037, "volume": 56413}, "trend_line": 1316.862972, "activity_lines": {"activity_5": 1318.728166, "activity_10": 1271.184983, "activity_20": 1278.089741, "activity_30": 1300.145385}, "trend_signal": 0, "fair_value": 1489.47809, "relative_strength": 5.052078, "rate_of_change": 0.022768371261453594, "market_dynamics": 0.015574, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1399.8622, "high": 1459.813474, "low": 1393.867034, "close": 1448.822388, "volume": 53736}, "trend_line": 1317.962077, "activity_lines": {"activity_5": 1375.68186, "activity_10": 1306.356392, "activity_20": 1291.169586, "activity_30": 1308.658896}, "trend_signal": 0, "fair_value": 1489.210619, "relative_strength": 6.737973, "rate_of_change": 0.08346388526140507, "market_dynamics": 0.482624, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1528.757396, "high": 1688.627507, "low": 1498.781761, "close": 1649.65918, "volume": 51002}, "trend_line": 1327.887345, "activity_lines": {"activity_5": 1479.597396, "activity_10": 1375.373025, "activity_20": 1323.538517, "activity_30": 1330.058709}, "trend_signal": 0, "fair_value": 1490.259302, "relative_strength": 19.36037, "rate_of_change": 0.7530769035928936, "market_dynamics": 0.906017, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1703.615356, "high": 1737.587648, "low": 1654.655123, "close": 1711.608765, "volume": 82303}, "trend_line": 1344.1408, "activity_lines": {"activity_5": 1576.252149, "activity_10": 1449.185747, "activity_20": 1360.575077, "activity_30": 1354.814929}, "trend_signal": 1, "fair_value": 1491.696636, "relative_strength": 21.355722, "rate_of_change": 1.22400857732399, "market_dynamics": 1.094676, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1701.616986, "high": 1817.522755, "low": 1639.667227, "close": 1645.662354, "volume": 37581}, "trend_line": 1360.494173, "activity_lines": {"activity_5": 1621.348812, "activity_10": 1500.943666, "activity_20": 1390.132002, "activity_30": 1374.267933}, "trend_signal": 1, "fair_value": 1492.689963, "relative_strength": 15.976352, "rate_of_change": 1.2166413667377813, "market_dynamics": 1.154988, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1667.644562, "high": 1838.505627, "low": 1694.622635, "close": 1833.509644, "volume": 54755}, "trend_line": 1379.711886, "activity_lines": {"activity_5": 1708.877645, "activity_10": 1579.279978, "activity_20": 1436.817858, "activity_30": 1404.78506}, "trend_signal": 1, "fair_value": 1494.874705, "relative_strength": 26.803483, "rate_of_change": 1.4125538632498063, "market_dynamics": 1.209005, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1834.508944, "high": 1834.508944, "low": 1737.587659, "close": 1790.544678, "volume": 29051}, "trend_line": 1394.599789, "activity_lines": {"activity_5": 1753.108383, "activity_10": 1637.941395, "activity_20": 1477.594244, "activity_30": 1431.290401}, "trend_signal": 1, "fair_value": 1498.615254, "relative_strength": 24.365753, "rate_of_change": 1.0790588347515366, "market_dynamics": 1.144563, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1791.543874, "high": 1788.54631, "low": 1687.628247, "close": 1712.608032, "volume": 13874}, "trend_line": 1405.990532, "activity_lines": {"activity_5": 1748.578752, "activity_10": 1670.769265, "activity_20": 1508.778426, "activity_30": 1451.807062}, "trend_signal": 1, "fair_value": 1501.984311, "relative_strength": 20.051982, "rate_of_change": 0.8167750411153927, "market_dynamics": 1.02467, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1733.590973, "high": 1733.590973, "low": 1663.647846, "close": 1700.617798, "volume": 6393}, "trend_line": 1418.047404, "activity_lines": {"activity_5": 1735.855786, "activity_10": 1692.660574, "activity_20": 1536.836579, "activity_30": 1470.815273}, "trend_signal": 1, "fair_value": 1505.654405, "relative_strength": 19.7196, "rate_of_change": 0.8575357888683055, "market_dynamics": 0.933508, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1712.608012, "high": 1809.529129, "low": 1702.616101, "close": 1763.566528, "volume": 11016}, "trend_line": 1430.737089, "activity_lines": {"activity_5": 1744.848462, "activity_10": 1718.130773, "activity_20": 1568.705909, "activity_30": 1493.106829}, "trend_signal": 1, "fair_value": 1509.734422, "relative_strength": 24.323505, "rate_of_change": 0.8948702958875171, "market_dynamics": 0.821008, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1794.541362, "high": 1828.513678, "low": 1779.553545, "close": 1799.537231, "volume": 16949}, "trend_line": 1442.860563, "activity_lines": {"activity_5": 1757.971094, "activity_10": 1742.492771, "activity_20": 1601.493536, "activity_30": 1516.900387}, "trend_signal": 1, "fair_value": 1514.211552, "relative_strength": 25.586633, "rate_of_change": 0.8473586162831337, "market_dynamics": 0.801451, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.542241, "high": 1815.524347, "low": 1771.560081, "close": 1781.552002, "volume": 17310}, "trend_line": 1452.819141, "activity_lines": {"activity_5": 1767.363476, "activity_10": 1756.299743, "activity_20": 1630.165474, "activity_30": 1538.751448}, "trend_signal": 1, "fair_value": 1518.599012, "relative_strength": 21.885398, "rate_of_change": 0.6901968392076698, "market_dynamics": 0.789964, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1792.542974, "high": 1811.527542, "low": 1771.560123, "close": 1781.552002, "volume": 45220}, "trend_line": 1465.841891, "activity_lines": {"activity_5": 1777.355371, "activity_10": 1764.057084, "activity_20": 1656.553554, "activity_30": 1559.960019}, "trend_signal": 1, "fair_value": 1522.614978, "relative_strength": 18.148839, "rate_of_change": 0.8963779201749992, "market_dynamics": 0.832278, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1788.546295, "high": 1808.529952, "low": 1732.591678, "close": 1755.572998, "volume": 24166}, "trend_line": 1475.700541, "activity_lines": {"activity_5": 1774.091333, "activity_10": 1764.69292, "activity_20": 1678.145521, "activity_30": 1578.652349}, "trend_signal": 1, "fair_value": 1525.260264, "relative_strength": 14.147416, "rate_of_change": 0.6725588933247302, "market_dynamics": 0.714436, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1814.525181, "high": 1969.399257, "low": 1782.551169, "close": 1892.461792, "volume": 25562}, "trend_line": 1489.256189, "activity_lines": {"activity_5": 1812.793213, "activity_10": 1789.418277, "activity_20": 1709.929209, "activity_30": 1605.540171}, "trend_signal": 1, "fair_value": 1529.052054, "relative_strength": 22.872255, "rate_of_change": 0.9185907047790409, "market_dynamics": 0.648303, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1844.500782, "high": 1874.476418, "low": 1771.560074, "close": 1801.535645, "volume": 9239}, "trend_line": 1500.913379, "activity_lines": {"activity_5": 1812.59336, "activity_10": 1793.124345, "activity_20": 1729.893928, "activity_30": 1625.687233}, "trend_signal": 1, "fair_value": 1532.47235, "relative_strength": 19.681863, "rate_of_change": 0.7827524965887604, "market_dynamics": 0.433134, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1895.459406, "high": 1997.37657, "low": 1870.479674, "close": 1945.418701, "volume": 30046}, "trend_line": 1521.263505, "activity_lines": {"activity_5": 1860.221297, "activity_10": 1823.572314, "activity_20": 1760.607054, "activity_30": 1654.364996}, "trend_signal": 1, "fair_value": 1536.693277, "relative_strength": 22.195335, "rate_of_change": 1.3558494637151088, "market_dynamics": 0.317539, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1945.418741, "high": 1945.418741, "low": 1808.529993, "close": 1852.494385, "volume": 32791}, "trend_line": 1539.815096, "activity_lines": {"activity_5": 1865.950016, "activity_10": 1834.309062, "activity_20": 1778.67809, "activity_30": 1675.73473}, "trend_signal": 1, "fair_value": 1539.953449, "relative_strength": 15.139687, "rate_of_change": 1.2194857063898437, "market_dynamics": 0.242977, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1880.471605, "high": 1895.459423, "low": 1789.545348, "close": 1828.513672, "volume": 5336}, "trend_line": 1559.365869, "activity_lines": {"activity_5": 1858.955672, "activity_10": 1838.142292, "activity_20": 1791.505748, "activity_30": 1694.360445}, "trend_signal": 1, "fair_value": 1542.483444, "relative_strength": 16.189036, "rate_of_change": 1.2696831620099882, "market_dynamics": -0.003117, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1778.554351, "high": 1932.42934, "low": 1778.554351, "close": 1797.53894, "volume": 30758}, "trend_line": 1578.050684, "activity_lines": {"activity_5": 1836.773706, "activity_10": 1834.018373, "activity_20": 1798.714175, "activity_30": 1709.726449}, "trend_signal": 1, "fair_value": 1544.66116, "relative_strength": 14.553118, "rate_of_change": 1.198231625524957, "market_dynamics": -0.067655, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1815.524409, "high": 1896.458629, "low": 1787.547057, "close": 1800.536499, "volume": 71444}, "trend_line": 1594.903654, "activity_lines": {"activity_5": 1821.919116, "activity_10": 1829.821784, "activity_20": 1804.043176, "activity_30": 1724.080373}, "trend_signal": 1, "fair_value": 1546.288043, "relative_strength": 15.608471, "rate_of_change": 1.0679612620097514, "market_dynamics": -0.17298, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1808.530054, "high": 1882.469956, "low": 1743.522232, "close": 1764.516479, "volume": 8179}, "trend_line": 1610.322811, "activity_lines": {"activity_5": 1795.124463, "activity_10": 1819.057932, "activity_20": 1804.028968, "activity_30": 1735.023136}, "trend_signal": 1, "fair_value": 1547.178029, "relative_strength": 12.253937, "rate_of_change": 0.9667767053720753, "market_dynamics": -0.343881, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1773.514044, "high": 1818.501717, "low": 1751.520103, "close": 1753.519531, "volume": 50372}, "trend_line": 1625.641854, "activity_lines": {"activity_5": 1776.724308, "activity_10": 1806.604372, "activity_20": 1801.464126, "activity_30": 1744.261634}, "trend_signal": 1, "fair_value": 1547.722105, "relative_strength": 10.382232, "rate_of_change": 0.9513026143178671, "market_dynamics": -0.350404, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1745.521729, "high": 1828.498932, "low": 1725.527207, "close": 1787.510132, "volume": 33410}, "trend_line": 1646.623568, "activity_lines": {"activity_5": 1776.252677, "activity_10": 1800.840603, "activity_20": 1801.641912, "activity_30": 1754.704748}, "trend_signal": 1, "fair_value": 1549.022093, "relative_strength": 8.652376, "rate_of_change": 1.2906726010020662, "market_dynamics": -0.393986, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1797.507419, "high": 1818.501666, "low": 1760.51754, "close": 1771.514526, "volume": 7554}, "trend_line": 1664.707349, "activity_lines": {"activity_5": 1773.182747, "activity_10": 1791.587866, "activity_20": 1799.934871, "activity_30": 1762.76223}, "trend_signal": 1, "fair_value": 1549.553421, "relative_strength": 8.432168, "rate_of_change": 1.0982340682737055, "market_dynamics": -0.629593, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1733.524948, "high": 1887.482819, "low": 1709.531578, "close": 1766.515991, "volume": 101569}, "trend_line": 1684.223214, "activity_lines": {"activity_5": 1770.1816, "activity_10": 1783.625346, "activity_20": 1797.152484, "activity_30": 1769.330529}, "trend_signal": 1, "fair_value": 1548.771696, "relative_strength": 8.373026, "rate_of_change": 1.1723300802224113, "market_dynamics": -0.557136, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1765.516274, "high": 1824.50008, "low": 1743.5223, "close": 1811.503662, "volume": 15159}, "trend_line": 1706.304468, "activity_lines": {"activity_5": 1784.444376, "activity_10": 1784.479124, "activity_20": 1798.973654, "activity_30": 1777.542171}, "trend_signal": 1, "fair_value": 1547.81719, "relative_strength": 8.790422, "rate_of_change": 1.311064579590811, "market_dynamics": -0.635769, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1822.500556, "high": 1828.498912, "low": 1700.53399, "close": 1710.53125, "volume": 20178}, "trend_line": 1722.288859, "activity_lines": {"activity_5": 1761.917204, "activity_10": 1769.4091, "activity_20": 1791.078599, "activity_30": 1777.814867}, "trend_signal": 1, "fair_value": 1546.228235, "relative_strength": 4.102135, "rate_of_change": 0.9367842199191826, "market_dynamics": -0.807213, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1708.531779, "high": 1718.529039, "low": 1654.546606, "close": 1690.536743, "volume": 18469}, "trend_line": 1736.374434, "activity_lines": {"activity_5": 1735.591081, "activity_10": 1753.284859, "activity_20": 1781.289194, "activity_30": 1775.766343}, "trend_signal": 0, "fair_value": 1544.671237, "relative_strength": 1.485488, "rate_of_change": 0.8178404526275846, "market_dynamics": -0.887798, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1695.535424, "high": 1719.528826, "low": 1681.539174, "close": 1697.53479, "volume": 10419}, "trend_line": 1748.195313, "activity_lines": {"activity_5": 1718.062532, "activity_10": 1740.941661, "activity_20": 1772.214276, "activity_30": 1773.260559}, "trend_signal": 0, "fair_value": 1544.267172, "relative_strength": 2.675738, "rate_of_change": 0.6807793738801314, "market_dynamics": -1.124023, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1682.538911, "high": 1702.533417, "low": 1673.541376, "close": 1687.537598, "volume": 4850}, "trend_line": 1757.817798, "activity_lines": {"activity_5": 1702.133569, "activity_10": 1728.59905, "activity_20": 1762.50168, "activity_30": 1769.347158}, "trend_signal": 0, "fair_value": 1546.437903, "relative_strength": 1.463364, "rate_of_change": 0.5504239102144359, "market_dynamics": -1.298317, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1676.540579, "high": 1697.534825, "low": 1660.544962, "close": 1690.536743, "volume": 10605}, "trend_line": 1765.874943, "activity_lines": {"activity_5": 1692.469548, "activity_10": 1718.856263, "activity_20": 1753.60805, "activity_30": 1765.006445}, "trend_signal": 0, "fair_value": 1548.666289, "relative_strength": -0.541911, "rate_of_change": 0.45836064517990455, "market_dynamics": -1.329909, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1741.522824, "high": 1880.484693, "low": 1711.531042, "close": 1862.489624, "volume": 65281}, "trend_line": 1772.969291, "activity_lines": {"activity_5": 1748.187614, "activity_10": 1741.722723, "activity_20": 1761.52429, "activity_30": 1771.23965}, "trend_signal": 0, "fair_value": 1552.182684, "relative_strength": 6.542944, "rate_of_change": 0.40174690898256216, "market_dynamics": -0.868035, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1887.482848, "high": 1928.471558, "low": 1876.485861, "close": 1928.471558, "volume": 43474}, "trend_line": 1780.198051, "activity_lines": {"activity_5": 1815.7691, "activity_10": 1774.604623, "activity_20": 1775.339106, "activity_30": 1781.272055}, "trend_signal": 0, "fair_value": 1556.256546, "relative_strength": 11.30451, "rate_of_change": 0.4077205418443971, "market_dynamics": -0.388592, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1883.483932, "high": 2172.404773, "low": 1883.483932, "close": 2106.422852, "volume": 41837}, "trend_line": 1795.556734, "activity_lines": {"activity_5": 1926.805363, "activity_10": 1837.278369, "activity_20": 1805.278338, "activity_30": 1802.318816}, "trend_signal": 1, "fair_value": 1560.785781, "relative_strength": 20.676771, "rate_of_change": 0.8627513658591197, "market_dynamics": 0.238027, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2011.44885, "high": 2249.383556, "low": 1999.452137, "close": 2233.387939, "volume": 110934}, "trend_line": 1808.886011, "activity_lines": {"activity_5": 2052.904118, "activity_10": 1916.947434, "activity_20": 1846.290621, "activity_30": 1830.565991}, "trend_signal": 1, "fair_value": 1565.962363, "relative_strength": 31.007907, "rate_of_change": 0.742347860560559, "market_dynamics": 0.948297, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2221.391187, "high": 2249.383592, "low": 2098.424888, "close": 2155.409424, "volume": 28132}, "trend_line": 1821.048169, "activity_lines": {"activity_5": 2116.620011, "activity_10": 1973.950007, "activity_20": 1877.81994, "activity_30": 1852.92234}, "trend_signal": 1, "fair_value": 1570.619868, "relative_strength": 24.220988, "rate_of_change": 0.6723562416891211, "market_dynamics": 1.074412, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2155.409307, "high": 2139.413691, "low": 2040.440815, "close": 2107.422607, "volume": 8543}, "trend_line": 1834.208655, "activity_lines": {"activity_5": 2133.348787, "activity_10": 2015.974871, "activity_20": 1903.779129, "activity_30": 1871.39811}, "trend_signal": 1, "fair_value": 1574.816044, "relative_strength": 17.941239, "rate_of_change": 0.72268741837987, "market_dynamics": 1.095325, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2199.397389, "high": 2287.373285, "low": 2199.397389, "close": 2274.376709, "volume": 25244}, "trend_line": 1853.333952, "activity_lines": {"activity_5": 2189.400065, "activity_10": 2081.138821, "activity_20": 1944.424766, "activity_30": 1899.796049}, "trend_signal": 1, "fair_value": 1579.275402, "relative_strength": 26.45582, "rate_of_change": 1.0427001828753253, "market_dynamics": 1.073348, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2216.392685, "high": 2254.382275, "low": 2102.423977, "close": 2148.411377, "volume": 11587}, "trend_line": 1866.162113, "activity_lines": {"activity_5": 2180.402555, "activity_10": 2112.78471, "activity_20": 1970.950546, "activity_30": 1918.833302}, "trend_signal": 1, "fair_value": 1582.004963, "relative_strength": 16.235063, "rate_of_change": 0.6921667293774445, "market_dynamics": 0.844722, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2169.405537, "high": 2283.374284, "low": 2167.406085, "close": 2259.380859, "volume": 13755}, "trend_line": 1881.490234, "activity_lines": {"activity_5": 2205.595638, "activity_10": 2156.409113, "activity_20": 2006.374028, "activity_30": 1944.202254}, "trend_signal": 1, "fair_value": 1585.85579, "relative_strength": 22.393066, "rate_of_change": 0.8213713531756826, "market_dynamics": 0.764285, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2410.339536, "high": 2781.237864, "low": 2410.339536, "close": 2767.241699, "volume": 96160}, "trend_line": 1914.346558, "activity_lines": {"activity_5": 2398.342806, "activity_10": 2281.9747, "activity_20": 2087.980236, "activity_30": 2001.347509}, "trend_signal": 1, "fair_value": 1592.987755, "relative_strength": 49.003138, "rate_of_change": 1.7462925614101197, "market_dynamics": 0.983518, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2684.264425, "high": 2719.254836, "low": 2417.337493, "close": 2496.315918, "volume": 21745}, "trend_line": 1938.172021, "activity_lines": {"activity_5": 2459.992562, "activity_10": 2338.704601, "activity_20": 2139.009106, "activity_30": 2038.89392}, "trend_signal": 1, "fair_value": 1598.575169, "relative_strength": 37.178917, "rate_of_change": 1.2445741812230493, "market_dynamics": 0.961661, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2496.315953, "high": 2638.277105, "low": 2469.32335, "close": 2630.279297, "volume": 28841}, "trend_line": 1967.328898, "activity_lines": {"activity_5": 2540.370557, "activity_10": 2408.267365, "activity_20": 2199.259267, "activity_30": 2083.546002}, "trend_signal": 1, "fair_value": 1606.430433, "relative_strength": 35.640233, "rate_of_change": 1.5043492880965437, "market_dynamics": 1.082011, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2715.2559, "high": 2819.227393, "low": 2638.276983, "close": 2675.266846, "volume": 9894}, "trend_line": 1993.4224, "activity_lines": {"activity_5": 2612.017562, "activity_10": 2473.249543, "activity_20": 2259.780771, "activity_30": 2129.219418}, "trend_signal": 1, "fair_value": 1614.625319, "relative_strength": 36.490406, "rate_of_change": 1.326341621196475, "market_dynamics": 1.132803, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2698.260742, "high": 2716.255812, "low": 2621.281734, "close": 2692.262207, "volume": 18166}, "trend_line": 2023.113285, "activity_lines": {"activity_5": 2654.20599, "activity_10": 2530.979168, "activity_20": 2317.617298, "activity_30": 2174.305857}, "trend_signal": 1, "fair_value": 1623.102086, "relative_strength": 35.653092, "rate_of_change": 1.4894427292479497, "market_dynamics": 0.986196, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2693.262082, "high": 2712.256878, "low": 2617.282712, "close": 2666.269287, "volume": 6871}, "trend_line": 2047.141638, "activity_lines": {"activity_5": 2658.871354, "activity_10": 2575.63964, "activity_20": 2368.569993, "activity_30": 2215.799793}, "trend_signal": 1, "fair_value": 1631.252106, "relative_strength": 30.243094, "rate_of_change": 1.187691919090935, "market_dynamics": 0.941101, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2712.25667, "high": 2712.25667, "low": 2615.283311, "close": 2635.277832, "volume": 5038}, "trend_line": 2073.23442, "activity_lines": {"activity_5": 2659.937728, "activity_10": 2605.37694, "activity_20": 2412.500809, "activity_30": 2253.744063}, "trend_signal": 1, "fair_value": 1638.35159, "relative_strength": 26.411891, "rate_of_change": 1.2745958323377973, "market_dynamics": 0.829046, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2678.266103, "high": 2860.216363, "low": 2681.265281, "close": 2742.248535, "volume": 13190}, "trend_line": 2103.692248, "activity_lines": {"activity_5": 2687.396875, "activity_10": 2644.966091, "activity_20": 2462.215756, "activity_30": 2296.906264}, "trend_signal": 1, "fair_value": 1646.059923, "relative_strength": 27.220551, "rate_of_change": 1.469097160754261, "market_dynamics": 0.793705, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2739.2493, "high": 3011.174805, "low": 2654.272588, "close": 3011.174805, "volume": 52126}, "trend_line": 2144.146777, "activity_lines": {"activity_5": 2797.033496, "activity_10": 2724.944167, "activity_20": 2532.534577, "activity_30": 2355.453526}, "trend_signal": 1, "fair_value": 1655.261561, "relative_strength": 36.382468, "rate_of_change": 1.9230250545658756, "market_dynamics": 0.85492, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2991.180438, "high": 2998.17852, "low": 2902.204734, "close": 2961.188477, "volume": 16131}, "trend_line": 2182.835177, "activity_lines": {"activity_5": 2867.614144, "activity_10": 2780.147212, "activity_20": 2591.837366, "activity_30": 2408.165894}, "trend_signal": 1, "fair_value": 1664.136369, "relative_strength": 30.451541, "rate_of_change": 1.8043727423423497, "market_dynamics": 0.902907, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.188143, "high": 3168.131949, "low": 2969.186499, "close": 3139.139893, "volume": 29414}, "trend_line": 2228.655957, "activity_lines": {"activity_5": 2979.583513, "activity_10": 2854.944922, "activity_20": 2662.022906, "activity_30": 2469.862972}, "trend_signal": 1, "fair_value": 1673.255184, "relative_strength": 37.1282, "rate_of_change": 2.099140626044621, "market_dynamics": 1.030096, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3247.110304, "high": 3462.051411, "low": 3247.110304, "close": 3318.09082, "volume": 26028}, "trend_line": 2280.808333, "activity_lines": {"activity_5": 3119.678483, "activity_10": 2955.517378, "activity_20": 2742.35328, "activity_30": 2540.149093}, "trend_signal": 1, "fair_value": 1683.886209, "relative_strength": 43.002345, "rate_of_change": 2.340081959990023, "market_dynamics": 1.112831, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3315.091696, "high": 3386.072139, "low": 3277.102104, "close": 3370.07666, "volume": 12459}, "trend_line": 2333.560551, "activity_lines": {"activity_5": 3231.581201, "activity_10": 3050.600444, "activity_20": 2820.703253, "activity_30": 2610.424468}, "trend_signal": 1, "fair_value": 1694.22278, "relative_strength": 39.713936, "rate_of_change": 2.3128737841208196, "market_dynamics": 1.088845, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3434.059112, "high": 3479.04672, "low": 3335.086171, "close": 3392.070557, "volume": 36104}, "trend_line": 2387.579085, "activity_lines": {"activity_5": 3308.96001, "activity_10": 3136.231539, "activity_20": 2894.283096, "activity_30": 2678.715437}, "trend_signal": 1, "fair_value": 1704.091858, "relative_strength": 38.582296, "rate_of_change": 2.31485461034432, "market_dynamics": 1.166715, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3353.081129, "high": 3353.081129, "low": 3243.111265, "close": 3258.107178, "volume": 9161}, "trend_line": 2437.298792, "activity_lines": {"activity_5": 3316.291309, "activity_10": 3184.472861, "activity_20": 2948.982391, "activity_30": 2734.878539}, "trend_signal": 1, "fair_value": 1713.870803, "relative_strength": 30.222214, "rate_of_change": 2.0824318370170425, "market_dynamics": 1.041341, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3259.106872, "high": 3260.106598, "low": 2895.206769, "close": 3079.15625, "volume": 71794}, "trend_line": 2479.553878, "activity_lines": {"activity_5": 3244.177718, "activity_10": 3189.88956, "activity_20": 2981.759124, "activity_30": 2776.288698}, "trend_signal": 1, "fair_value": 1722.111918, "relative_strength": 21.378024, "rate_of_change": 1.733685100025279, "market_dynamics": 1.00977, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3144.138482, "high": 3473.048262, "low": 3149.137113, "close": 3455.053223, "volume": 30305}, "trend_line": 2537.70461, "activity_lines": {"activity_5": 3301.362028, "activity_10": 3256.144127, "activity_20": 3045.936775, "activity_30": 2839.22414}, "trend_signal": 1, "fair_value": 1731.641746, "relative_strength": 33.157825, "rate_of_change": 2.345209455456713, "market_dynamics": 1.021072, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3539.030351, "high": 4120.870706, "low": 3539.030351, "close": 4033.894531, "volume": 92151}, "trend_line": 2615.816537, "activity_lines": {"activity_5": 3542.362614, "activity_10": 3412.737562, "activity_20": 3158.82488, "activity_30": 2935.752522}, "trend_signal": 1, "fair_value": 1744.337666, "relative_strength": 51.331264, "rate_of_change": 3.0780543445519606, "market_dynamics": 1.105754, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4048.890501, "high": 4136.866526, "low": 3798.95911, "close": 4040.892822, "volume": 19483}, "trend_line": 2693.928471, "activity_lines": {"activity_5": 3741.441439, "activity_10": 3547.118941, "activity_20": 3264.000834, "activity_30": 3027.692927}, "trend_signal": 1, "fair_value": 1756.783814, "relative_strength": 45.362457, "rate_of_change": 2.986139620081468, "market_dynamics": 1.255671, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4104.87516, "high": 4287.825027, "low": 3881.936334, "close": 3932.922363, "volume": 11540}, "trend_line": 2768.77463, "activity_lines": {"activity_5": 3861.275293, "activity_10": 3643.147181, "activity_20": 3349.88207, "activity_30": 3107.628017}, "trend_signal": 1, "fair_value": 1770.376094, "relative_strength": 40.362743, "rate_of_change": 2.7783276284324074, "market_dynamics": 1.264945, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3752.971596, "high": 3703.985019, "low": 3377.07463, "close": 3399.068604, "volume": 48756}, "trend_line": 2825.725692, "activity_lines": {"activity_5": 3758.170215, "activity_10": 3624.443213, "activity_20": 3376.950845, "activity_30": 3148.292144}, "trend_signal": 1, "fair_value": 1779.681551, "relative_strength": 23.835862, "rate_of_change": 2.0569049348736663, "market_dynamics": 1.055258, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3309.093315, "high": 3573.02082, "low": 3215.119063, "close": 3447.05542, "volume": 60197}, "trend_line": 2878.544552, "activity_lines": {"activity_5": 3649.733252, "activity_10": 3609.738144, "activity_20": 3405.581094, "activity_30": 3188.377933}, "trend_signal": 1, "fair_value": 1789.698136, "relative_strength": 21.786297, "rate_of_change": 1.869213991631848, "market_dynamics": 0.678611, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3387.07181, "high": 3794.960032, "low": 3387.07181, "close": 3780.963867, "volume": 24347}, "trend_line": 2940.294295, "activity_lines": {"activity_5": 3653.132292, "activity_10": 3653.39889, "activity_20": 3461.484817, "activity_30": 3246.598534}, "trend_signal": 1, "fair_value": 1801.586146, "relative_strength": 32.79753, "rate_of_change": 2.145172391273113, "market_dynamics": 0.356995, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3719.980748, "high": 3738.975544, "low": 3458.052444, "close": 3549.027588, "volume": 16499}, "trend_line": 2988.38112, "activity_lines": {"activity_5": 3596.081283, "activity_10": 3647.418728, "activity_20": 3489.81992, "activity_30": 3285.87165}, "trend_signal": 1, "fair_value": 1813.089055, "relative_strength": 22.897282, "rate_of_change": 1.6354425841580547, "market_dynamics": -0.063309, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3419.063203, "high": 3576.020078, "low": 3354.080979, "close": 3537.030762, "volume": 14266}, "trend_line": 3031.835881, "activity_lines": {"activity_5": 3567.822347, "activity_10": 3636.40356, "activity_20": 3512.851702, "activity_30": 3321.268401}, "trend_signal": 1, "fair_value": 1823.599138, "relative_strength": 23.613409, "rate_of_change": 1.4541237966327387, "market_dynamics": -0.348371, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3501.040615, "high": 3510.03815, "low": 3265.105291, "close": 3300.095703, "volume": 16698}, "trend_line": 3069.99209, "activity_lines": {"activity_5": 3486.977832, "activity_10": 3577.237953, "activity_20": 3509.295533, "activity_30": 3338.575486}, "trend_signal": 1, "fair_value": 1833.224507, "relative_strength": 14.763716, "rate_of_change": 1.2585182871908962, "market_dynamics": -0.646609, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3296.096767, "high": 3343.084044, "low": 3156.13516, "close": 3266.10498, "volume": 22604}, "trend_line": 3108.614836, "activity_lines": {"activity_5": 3401.401269, "activity_10": 3507.875133, "activity_20": 3499.483932, "activity_30": 3351.227931}, "trend_signal": 1, "fair_value": 1842.715252, "relative_strength": 10.965834, "rate_of_change": 1.258073143765006, "market_dynamics": -0.909056, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3383.072984, "high": 3600.013459, "low": 3351.081812, "close": 3442.056885, "volume": 19185}, "trend_line": 3147.537508, "activity_lines": {"activity_5": 3386.538704, "activity_10": 3473.938991, "activity_20": 3503.425716, "activity_30": 3372.740321}, "trend_signal": 1, "fair_value": 1852.79587, "relative_strength": 16.621352, "rate_of_change": 1.2520905307806907, "market_dynamics": -0.988163, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3257.1076, "high": 3449.054797, "low": 3256.107874, "close": 3339.084961, "volume": 9573}, "trend_line": 3187.226628, "activity_lines": {"activity_5": 3359.945964, "activity_10": 3432.041366, "activity_20": 3494.22823, "activity_30": 3385.098221}, "trend_signal": 1, "fair_value": 1862.158767, "relative_strength": 14.1927, "rate_of_change": 1.2609578090530573, "market_dynamics": -1.05714, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3289.09867, "high": 3362.078786, "low": 3151.136477, "close": 3220.117676, "volume": 12893}, "trend_line": 3219.251188, "activity_lines": {"activity_5": 3307.693636, "activity_10": 3381.273469, "activity_20": 3472.139049, "activity_30": 3387.220224}, "trend_signal": 1, "fair_value": 1871.271455, "relative_strength": 10.034939, "rate_of_change": 1.0047782519969677, "market_dynamics": -1.050738, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3127.143108, "high": 3246.110519, "low": 2987.18146, "close": 3232.114258, "volume": 24161}, "trend_line": 3234.74694, "activity_lines": {"activity_5": 3280.567708, "activity_10": 3345.646853, "activity_20": 3449.959403, "activity_30": 3388.0501}, "trend_signal": 1, "fair_value": 1880.614766, "relative_strength": 11.12424, "rate_of_change": 0.481346471432903, "market_dynamics": -1.036583, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3209.120632, "high": 3447.055509, "low": 3199.123389, "close": 3409.065918, "volume": 11900}, "trend_line": 3265.17194, "activity_lines": {"activity_5": 3316.957764, "activity_10": 3345.2288, "activity_20": 3444.189561, "activity_30": 3399.296485}, "trend_signal": 1, "fair_value": 1890.64403, "relative_strength": 13.004995, "rate_of_change": 0.9405681669800168, "market_dynamics": -1.064343, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3565.023117, "high": 3700.0, "low": 3392.0, "close": 3505.0, "volume": 18812}, "trend_line": 3294.329297, "activity_lines": {"activity_5": 3375.795117, "activity_10": 3362.944025, "activity_20": 3447.123084, "activity_30": 3414.769264}, "trend_signal": 1, "fair_value": 1900.993623, "relative_strength": 14.55138, "rate_of_change": 0.8929807537179818, "market_dynamics": -1.00314, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3464.0, "high": 3520.0, "low": 3305.0, "close": 3442.0, "volume": 21309}, "trend_line": 3319.887069, "activity_lines": {"activity_5": 3409.436263, "activity_10": 3374.22223, "activity_20": 3443.414115, "activity_30": 3424.296406}, "trend_signal": 1, "fair_value": 1911.227599, "relative_strength": 11.188303, "rate_of_change": 0.7758110891729613, "market_dynamics": -0.954658, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3556.0, "high": 3720.0, "low": 3429.0, "close": 3552.0, "volume": 49622}, "trend_line": 3348.544995, "activity_lines": {"activity_5": 3472.883073, "activity_10": 3407.446391, "activity_20": 3449.943577, "activity_30": 3439.271433}, "trend_signal": 1, "fair_value": 1923.434901, "relative_strength": 8.822858, "rate_of_change": 0.8632199049057568, "market_dynamics": -0.616362, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3634.0, "high": 3900.0, "low": 3524.0, "close": 3626.0, "volume": 12786}, "trend_line": 3380.536019, "activity_lines": {"activity_5": 3538.871061, "activity_10": 3453.85293, "activity_20": 3462.121168, "activity_30": 3457.171756}, "trend_signal": 1, "fair_value": 1935.213451, "relative_strength": 10.53677, "rate_of_change": 0.9553708863929996, "market_dynamics": -0.370667, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3671.0, "high": 3671.0, "low": 3250.0, "close": 3304.0, "volume": 16453}, "trend_line": 3402.826758, "activity_lines": {"activity_5": 3471.266667, "activity_10": 3435.788481, "activity_20": 3441.028075, "activity_30": 3452.233949}, "trend_signal": 1, "fair_value": 1945.581213, "relative_strength": 1.516766, "rate_of_change": 0.6593847506643008, "market_dynamics": -0.420911, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3313.0, "high": 3550.0, "low": 3310.0, "close": 3499.0, "volume": 7067}, "trend_line": 3428.051807, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3452.489577, "activity_20": 3439.225712, "activity_30": 3458.438674}, "trend_signal": 1, "fair_value": 1957.442367, "relative_strength": 2.605475, "rate_of_change": 0.741296892082323, "market_dynamics": -0.325331, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3499.0, "high": 3499.0, "low": 3185.0, "close": 3299.0, "volume": 13844}, "trend_line": 3437.64598, "activity_lines": {"activity_5": 3413.8, "activity_10": 3431.791708, "activity_20": 3420.922846, "activity_30": 3450.112751}, "trend_signal": 0, "fair_value": 1968.040685, "relative_strength": -4.92138, "rate_of_change": 0.27987246226585266, "market_dynamics": -0.594829, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3264.0, "high": 3256.0, "low": 3100.0, "close": 3105.0, "volume": 18660}, "trend_line": 3442.439697, "activity_lines": {"activity_5": 3296.8, "activity_10": 3376.549929, "activity_20": 3387.676613, "activity_30": 3428.65172}, "trend_signal": 0, "fair_value": 1978.247286, "relative_strength": -9.569427, "rate_of_change": 0.13944766354329527, "market_dynamics": -0.79516, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3161.0, "high": 3500.0, "low": 3160.0, "close": 3341.0, "volume": 26412}, "trend_line": 3449.168368, "activity_lines": {"activity_5": 3288.266667, "activity_10": 3366.310289, "activity_20": 3380.849057, "activity_30": 3422.107223}, "trend_signal": 0, "fair_value": 1989.915466, "relative_strength": -7.951254, "rate_of_change": 0.19546227653208198, "market_dynamics": -0.589321, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3417.0, "high": 3626.0, "low": 3388.0, "close": 3618.0, "volume": 17420}, "trend_line": 3459.16534, "activity_lines": {"activity_5": 3391.066667, "activity_10": 3404.454545, "activity_20": 3400.678971, "activity_30": 3432.999587}, "trend_signal": 0, "fair_value": 2003.500197, "relative_strength": -3.304287, "rate_of_change": 0.28983717039584983, "market_dynamics": -0.432278, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3880.0, "high": 4220.0, "low": 3852.0, "close": 4096.0, "volume": 29882}, "trend_line": 3483.362785, "activity_lines": {"activity_5": 3632.266667, "activity_10": 3525.709091, "activity_20": 3465.218673, "activity_30": 3474.085694}, "trend_signal": 0, "fair_value": 2020.744702, "relative_strength": 4.224911, "rate_of_change": 0.6995168666901533, "market_dynamics": 0.042047, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4175.0, "high": 4205.0, "low": 3500.0, "close": 3795.0, "volume": 83083}, "trend_line": 3496.793766, "activity_lines": {"activity_5": 3733.333333, "activity_10": 3581.490909, "activity_20": 3499.591536, "activity_30": 3494.191321}, "trend_signal": 0, "fair_value": 2035.489669, "relative_strength": -4.811344, "rate_of_change": 0.3855751418668261, "market_dynamics": 0.535052, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3643.0, "close": 3739.0, "volume": 3922}, "trend_line": 3512.823527, "activity_lines": {"activity_5": 3782.666667, "activity_10": 3620.672727, "activity_20": 3527.459769, "activity_30": 3509.817529}, "trend_signal": 0, "fair_value": 2049.952524, "relative_strength": -5.12471, "rate_of_change": 0.4584131084841403, "market_dynamics": 0.675867, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3750.0, "high": 3783.0, "low": 3627.0, "close": 3702.0, "volume": 6777}, "trend_line": 3533.584985, "activity_lines": {"activity_5": 3777.4, "activity_10": 3649.727273, "activity_20": 3550.842434, "activity_30": 3522.022463}, "trend_signal": 0, "fair_value": 2063.74906, "relative_strength": -7.170495, "rate_of_change": 0.5910191001746826, "market_dynamics": 0.694348, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3391.0, "close": 3467.0, "volume": 7959}, "trend_line": 3533.983211, "activity_lines": {"activity_5": 3669.733333, "activity_10": 3634.672727, "activity_20": 3549.930316, "activity_30": 3517.726658}, "trend_signal": 0, "fair_value": 2076.365843, "relative_strength": -12.512375, "rate_of_change": 0.011269744514160872, "market_dynamics": 0.337236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3453.0, "high": 3620.0, "low": 3162.0, "close": 3256.0, "volume": 19721}, "trend_line": 3508.053394, "activity_lines": {"activity_5": 3501.8, "activity_10": 3578.290909, "activity_20": 3527.966318, "activity_30": 3499.792257}, "trend_signal": 0, "fair_value": 2087.373861, "relative_strength": -15.66482, "rate_of_change": -0.7337277924606468, "market_dynamics": -0.087036, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3276.0, "high": 3854.0, "low": 3108.0, "close": 3111.0, "volume": 6560}, "trend_line": 3477.056966, "activity_lines": {"activity_5": 3341.533333, "activity_10": 3499.963636, "activity_20": 3493.078781, "activity_30": 3474.175909}, "trend_signal": 0, "fair_value": 2097.298669, "relative_strength": -20.302065, "rate_of_change": -0.8835791397307313, "market_dynamics": -0.453667, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3122.0, "high": 3449.0, "low": 3100.0, "close": 3164.0, "volume": 11381}, "trend_line": 3451.426221, "activity_lines": {"activity_5": 3244.533333, "activity_10": 3434.690909, "activity_20": 3464.324981, "activity_30": 3453.978685}, "trend_signal": 0, "fair_value": 2107.537602, "relative_strength": -19.732874, "rate_of_change": -0.7371390589980898, "market_dynamics": -0.767732, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3200.0, "high": 3208.0, "low": 3106.0, "close": 3199.0, "volume": 20740}, "trend_line": 3444.757267, "activity_lines": {"activity_5": 3197.533333, "activity_10": 3374.709091, "activity_20": 3439.171742, "activity_30": 3437.693123}, "trend_signal": 0, "fair_value": 2118.852765, "relative_strength": -20.801063, "rate_of_change": -0.19322313655216947, "market_dynamics": -0.881688, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.0, "high": 3168.0, "low": 2973.0, "close": 2998.0, "volume": 24767}, "trend_line": 3429.788753, "activity_lines": {"activity_5": 3117.066667, "activity_10": 3280.763636, "activity_20": 3395.033333, "activity_30": 3408.870073}, "trend_signal": 0, "fair_value": 2128.482354, "relative_strength": -25.057094, "rate_of_change": -0.4345302974869997, "market_dynamics": -0.988776, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3013.0, "high": 3200.0, "low": 2970.0, "close": 3048.0, "volume": 12652}, "trend_line": 3405.356624, "activity_lines": {"activity_5": 3084.533333, "activity_10": 3207.181818, "activity_20": 3357.614286, "activity_30": 3384.238541}, "trend_signal": 0, "fair_value": 2138.45167, "relative_strength": -24.533199, "rate_of_change": -0.7123508402268006, "market_dynamics": -0.961869, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3005.0, "high": 3190.0, "low": 2932.0, "close": 2957.0, "volume": 12203}, "trend_line": 3385.622371, "activity_lines": {"activity_5": 3035.533333, "activity_10": 3136.109091, "activity_20": 3313.704762, "activity_30": 3355.312307}, "trend_signal": 0, "fair_value": 2147.639096, "relative_strength": -24.759536, "rate_of_change": -0.5795062068071988, "market_dynamics": -0.954251, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2935.0, "high": 3021.0, "low": 2923.0, "close": 2945.0, "volume": 593}, "trend_line": 3365.888013, "activity_lines": {"activity_5": 2992.8, "activity_10": 3078.090909, "activity_20": 3270.961905, "activity_30": 3326.885057}, "trend_signal": 0, "fair_value": 2156.583068, "relative_strength": -25.069744, "rate_of_change": -0.582887157440754, "market_dynamics": -1.069844, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3001.0, "high": 3200.0, "low": 2980.0, "close": 3169.0, "volume": 34875}, "trend_line": 3361.518156, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3075.236364, "activity_20": 3252.442857, "activity_30": 3314.182605}, "trend_signal": 0, "fair_value": 2167.430506, "relative_strength": -23.193609, "rate_of_change": -0.1298277596617022, "market_dynamics": -0.969604, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3221.0, "high": 3479.0, "low": 3050.0, "close": 3387.0, "volume": 13972}, "trend_line": 3365.54799, "activity_lines": {"activity_5": 3160.533333, "activity_10": 3121.709091, "activity_20": 3256.861905, "activity_30": 3315.826595}, "trend_signal": 0, "fair_value": 2179.521659, "relative_strength": -19.5103, "rate_of_change": 0.11988136945823287, "market_dynamics": -0.894689, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3628.0, "high": 3650.0, "low": 3466.0, "close": 3594.0, "volume": 23727}, "trend_line": 3370.61276, "activity_lines": {"activity_5": 3324.8, "activity_10": 3207.272727, "activity_20": 3280.6, "activity_30": 3330.565434}, "trend_signal": 0, "fair_value": 2193.356063, "relative_strength": -12.706309, "rate_of_change": 0.15048871729206728, "market_dynamics": -0.556625, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3551.0, "high": 3649.0, "low": 3430.0, "close": 3588.0, "volume": 32703}, "trend_line": 3378.909928, "activity_lines": {"activity_5": 3450.666667, "activity_10": 3285.6, "activity_20": 3303.314286, "activity_30": 3344.590417}, "trend_signal": 0, "fair_value": 2207.318537, "relative_strength": -12.397529, "rate_of_change": 0.24616200645962236, "market_dynamics": -0.069183, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3652.0, "high": 3670.0, "low": 3522.0, "close": 3607.0, "volume": 9063}, "trend_line": 3391.806006, "activity_lines": {"activity_5": 3540.8, "activity_10": 3358.709091, "activity_20": 3326.461905, "activity_30": 3359.305906}, "trend_signal": 0, "fair_value": 2222.075336, "relative_strength": -13.748967, "rate_of_change": 0.3816638583092695, "market_dynamics": 0.205065, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3566.0, "high": 3601.0, "low": 3480.0, "close": 3482.0, "volume": 9391}, "trend_line": 3400.135531, "activity_lines": {"activity_5": 3545.133333, "activity_10": 3401.036364, "activity_20": 3335.314286, "activity_30": 3365.124873}, "trend_signal": 0, "fair_value": 2236.472802, "relative_strength": -17.919208, "rate_of_change": 0.24557787164906933, "market_dynamics": 0.504335, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3535.0, "high": 3625.0, "low": 3520.0, "close": 3613.0, "volume": 4377}, "trend_line": 3406.933333, "activity_lines": {"activity_5": 3572.266667, "activity_10": 3462.036364, "activity_20": 3355.971429, "activity_30": 3378.858065}, "trend_signal": 0, "fair_value": 2251.485834, "relative_strength": -16.95022, "rate_of_change": 0.19992738342405939, "market_dynamics": 0.581642, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3631.0, "high": 3648.0, "low": 3480.0, "close": 3502.0, "volume": 4789}, "trend_line": 3406.833333, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3491.672727, "activity_20": 3366.080952, "activity_30": 3384.991398}, "trend_signal": 0, "fair_value": 2265.518316, "relative_strength": -17.271613, "rate_of_change": -0.0029351909833778087, "market_dynamics": 0.528272, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3480.0, "high": 3647.0, "low": 3412.0, "close": 3603.0, "volume": 15191}, "trend_line": 3412.2, "activity_lines": {"activity_5": 3562.2, "activity_10": 3531.418182, "activity_20": 3388.638095, "activity_30": 3397.647312}, "trend_signal": 0, "fair_value": 2280.39679, "relative_strength": -15.149315, "rate_of_change": 0.15752654959712933, "market_dynamics": 0.612036, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3636.0, "high": 3660.0, "low": 3499.0, "close": 3657.0, "volume": 17451}, "trend_line": 3415.7, "activity_lines": {"activity_5": 3594.066667, "activity_10": 3569.236364, "activity_20": 3417.252381, "activity_30": 3413.44086}, "trend_signal": 0, "fair_value": 2295.992911, "relative_strength": -16.195384, "rate_of_change": 0.10257311998124378, "market_dynamics": 0.704416, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3600.0, "high": 3641.0, "low": 3346.0, "close": 3484.0, "volume": 5960}, "trend_line": 3410.966667, "activity_lines": {"activity_5": 3564.933333, "activity_10": 3562.654545, "activity_20": 3429.780952, "activity_30": 3417.847312}, "trend_signal": 1, "fair_value": 2310.787501, "relative_strength": -22.320081, "rate_of_change": -0.13857578241647905, "market_dynamics": 0.64294, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3519.0, "high": 3547.0, "low": 3360.0, "close": 3381.0, "volume": 13279}, "trend_line": 3413.533333, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3531.618182, "activity_20": 3433.538095, "activity_30": 3415.913978}, "trend_signal": 1, "fair_value": 2324.108392, "relative_strength": -24.697552, "rate_of_change": 0.07524746649773442, "market_dynamics": 0.582577, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3357.0, "high": 3519.0, "low": 3178.0, "close": 3218.0, "volume": 58828}, "trend_line": 3404.166667, "activity_lines": {"activity_5": 3398.866667, "activity_10": 3471.054545, "activity_20": 3422.180952, "activity_30": 3403.298925}, "trend_signal": 0, "fair_value": 2336.576563, "relative_strength": -26.707566, "rate_of_change": -0.2743979649897825, "market_dynamics": 0.479503, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3191.0, "high": 3399.0, "low": 3121.0, "close": 3248.0, "volume": 15083}, "trend_line": 3402.466667, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3422.781818, "activity_20": 3413.861905, "activity_30": 3393.223656}, "trend_signal": 0, "fair_value": 2349.256257, "relative_strength": -27.230108, "rate_of_change": -0.04993880048470077, "market_dynamics": 0.212192, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3248.0, "high": 3700.0, "low": 3245.0, "close": 3612.0, "volume": 24930}, "trend_line": 3419.366667, "activity_lines": {"activity_5": 3396.8, "activity_10": 3446.872727, "activity_20": 3439.557143, "activity_30": 3406.741935}, "trend_signal": 0, "fair_value": 2362.770502, "relative_strength": -21.5969, "rate_of_change": 0.4966984736076956, "market_dynamics": 0.226676, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3612.0, "high": 3660.0, "low": 3524.0, "close": 3658.0, "volume": 21721}, "trend_line": 3429.933333, "activity_lines": {"activity_5": 3486.6, "activity_10": 3479.236364, "activity_20": 3467.5, "activity_30": 3422.137634}, "trend_signal": 0, "fair_value": 2376.61805, "relative_strength": -22.027411, "rate_of_change": 0.3090240687545478, "market_dynamics": 0.239194, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3658.0, "high": 3658.0, "low": 3149.0, "close": 3198.0, "volume": 11090}, "trend_line": 3415.933333, "activity_lines": {"activity_5": 3411.466667, "activity_10": 3424.763636, "activity_20": 3449.447619, "activity_30": 3407.174194}, "trend_signal": 0, "fair_value": 2387.6706, "relative_strength": -31.233461, "rate_of_change": -0.40817119870242097, "market_dynamics": -0.100414, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3198.0, "high": 3220.0, "low": 3050.0, "close": 3200.0, "volume": 16999}, "trend_line": 3386.066667, "activity_lines": {"activity_5": 3349.2, "activity_10": 3378.2, "activity_20": 3430.633333, "activity_30": 3393.243011}, "trend_signal": 0, "fair_value": 2398.588655, "relative_strength": -30.811645, "rate_of_change": -0.874333983964783, "market_dynamics": -0.269961, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3269.0, "low": 2880.0, "close": 2983.0, "volume": 27690}, "trend_line": 3359.0, "activity_lines": {"activity_5": 3215.8, "activity_10": 3297.672727, "activity_20": 3390.428571, "activity_30": 3367.23871}, "trend_signal": 0, "fair_value": 2407.680141, "relative_strength": -35.586443, "rate_of_change": -0.7993542260637377, "market_dynamics": -0.620233, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2983.0, "high": 3124.0, "low": 2888.0, "close": 2905.0, "volume": 14430}, "trend_line": 3331.2, "activity_lines": {"activity_5": 3074.066667, "activity_10": 3214.236364, "activity_20": 3342.671429, "activity_30": 3337.948387}, "trend_signal": 0, "fair_value": 2416.809651, "relative_strength": -38.202306, "rate_of_change": -0.827627270020845, "market_dynamics": -0.997275, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2920.0, "high": 3143.0, "low": 2920.0, "close": 3034.0, "volume": 24172}, "trend_line": 3308.933333, "activity_lines": {"activity_5": 3022.466667, "activity_10": 3167.927273, "activity_20": 3307.390476, "activity_30": 3318.774194}, "trend_signal": 0, "fair_value": 2427.387374, "relative_strength": -35.639411, "rate_of_change": -0.6684278037944246, "market_dynamics": -0.96985, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3034.0, "high": 3105.0, "low": 2861.0, "close": 3035.0, "volume": 17829}, "trend_line": 3294.533333, "activity_lines": {"activity_5": 3012.8, "activity_10": 3129.981818, "activity_20": 3272.847619, "activity_30": 3301.101075}, "trend_signal": 0, "fair_value": 2438.099609, "relative_strength": -33.196262, "rate_of_change": -0.4351855583305006, "market_dynamics": -0.977981, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3040.0, "high": 3238.0, "low": 3040.0, "close": 3200.0, "volume": 4622}, "trend_line": 3292.666667, "activity_lines": {"activity_5": 3069.0, "activity_10": 3128.327273, "activity_20": 3255.695238, "activity_30": 3295.002151}, "trend_signal": 0, "fair_value": 2449.90156, "relative_strength": -32.544738, "rate_of_change": -0.056659496545451875, "market_dynamics": -0.946917, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.0, "high": 3331.0, "low": 3060.0, "close": 3138.0, "volume": 5578}, "trend_line": 3293.566667, "activity_lines": {"activity_5": 3104.533333, "activity_10": 3115.727273, "activity_20": 3234.514286, "activity_30": 3285.023656}, "trend_signal": 0, "fair_value": 2462.183569, "relative_strength": -30.339619, "rate_of_change": 0.027333468310659425, "market_dynamics": -0.869501, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3138.0, "high": 3130.0, "low": 2924.0, "close": 3121.0, "volume": 3595}, "trend_line": 3292.133333, "activity_lines": {"activity_5": 3124.066667, "activity_10": 3102.036364, "activity_20": 3213.857143, "activity_30": 3273.890323}, "trend_signal": 0, "fair_value": 2474.170856, "relative_strength": -32.11591, "rate_of_change": -0.04351920410056274, "market_dynamics": -0.845076, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3121.0, "high": 3130.0, "low": 2861.0, "close": 3041.0, "volume": 10624}, "trend_line": 3286.866667, "activity_lines": {"activity_5": 3102.533333, "activity_10": 3082.727273, "activity_20": 3187.895238, "activity_30": 3257.688172}, "trend_signal": 0, "fair_value": 2484.697375, "relative_strength": -29.627026, "rate_of_change": -0.1599772994370529, "market_dynamics": -0.801972, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3041.0, "high": 3280.0, "low": 2969.0, "close": 3265.0, "volume": 3547}, "trend_line": 3295.766667, "activity_lines": {"activity_5": 3155.2, "activity_10": 3115.363636, "activity_20": 3185.366667, "activity_30": 3256.277419}, "trend_signal": 0, "fair_value": 2496.531691, "relative_strength": -25.321865, "rate_of_change": 0.27077459786719393, "market_dynamics": -0.638529, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3035.0, "high": 3250.0, "low": 2963.0, "close": 3058.0, "volume": 22649}, "trend_line": 3296.1, "activity_lines": {"activity_5": 3123.533333, "activity_10": 3109.145455, "activity_20": 3164.780952, "activity_30": 3240.937634}, "trend_signal": 0, "fair_value": 2507.308095, "relative_strength": -33.255656, "rate_of_change": 0.010113974491509073, "market_dynamics": -0.437712, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3058.0, "high": 3050.0, "low": 2731.0, "close": 2966.0, "volume": 21326}, "trend_line": 3296.4, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3088.781818, "activity_20": 3137.547619, "activity_30": 3219.64086}, "trend_signal": 0, "fair_value": 2517.475541, "relative_strength": -33.863488, "rate_of_change": 0.009101665604811198, "market_dynamics": -0.373168, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2966.0, "high": 2966.0, "low": 2745.0, "close": 2824.0, "volume": 8432}, "trend_line": 3292.366667, "activity_lines": {"activity_5": 2981.933333, "activity_10": 3042.909091, "activity_20": 3099.82381, "activity_30": 3189.163441}, "trend_signal": 0, "fair_value": 2526.630249, "relative_strength": -35.481347, "rate_of_change": -0.12235569105692001, "market_dynamics": -0.482247, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2824.0, "high": 3199.0, "low": 2661.0, "close": 3195.0, "volume": 29102}, "trend_line": 3293.233333, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3065.963636, "activity_20": 3101.4, "activity_30": 3182.88172}, "trend_signal": 0, "fair_value": 2538.201594, "relative_strength": -27.136894, "rate_of_change": 0.0263234957602719, "market_dynamics": -0.264136, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3195.0, "high": 3546.0, "low": 2951.0, "close": 3477.0, "volume": 52885}, "trend_line": 3296.233333, "activity_lines": {"activity_5": 3175.133333, "activity_10": 3137.363636, "activity_20": 3131.209524, "activity_30": 3194.737634}, "trend_signal": 0, "fair_value": 2551.414099, "relative_strength": -21.395377, "rate_of_change": 0.09109588348746378, "market_dynamics": 0.083683, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3477.0, "high": 3546.0, "low": 3300.0, "close": 3490.0, "volume": 48548}, "trend_line": 3292.766667, "activity_lines": {"activity_5": 3303.8, "activity_10": 3203.090909, "activity_20": 3161.8, "activity_30": 3207.23871}, "trend_signal": 0, "fair_value": 2565.119861, "relative_strength": -17.814138, "rate_of_change": -0.10517052798702037, "market_dynamics": 0.557814, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 3473.0, "low": 3096.0, "close": 3286.0, "volume": 22863}, "trend_line": 3282.7, "activity_lines": {"activity_5": 3335.666667, "activity_10": 3226.454545, "activity_20": 3171.666667, "activity_30": 3206.802151}, "trend_signal": 0, "fair_value": 2578.337776, "relative_strength": -21.96469, "rate_of_change": -0.3057206300369796, "market_dynamics": 1.057583, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3286.0, "high": 3576.0, "low": 3286.0, "close": 3453.0, "volume": 36452}, "trend_line": 3277.566667, "activity_lines": {"activity_5": 3401.866667, "activity_10": 3277.490909, "activity_20": 3197.257143, "activity_30": 3217.789247}, "trend_signal": 0, "fair_value": 2593.068154, "relative_strength": -18.29677, "rate_of_change": -0.15637533128216913, "market_dynamics": 1.179207, "expectation": {"probability": 50.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d5c444-da96-46d4-aa6d-9a3814c1b7f4/", "share_image": "https://sharemaestro.com/terminal/20d5c444-da96-46d4-aa6d-9a3814c1b7f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}