{"ticker": {"uuid": "20d7e93e-15e7-4575-83b9-49da55d62b4e", "symbol": "688439", "name": "Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688439 fell 10.99%, moving from 57.05 to 50.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.78"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.560001, "high": 55.5, "low": 50.59, "close": 50.779999, "volume": 23720210}, "trend_line": 57.213, "activity_lines": {"activity_5": 51.197999, "activity_10": 50.868545, "activity_20": 52.964381, "activity_30": 55.172172}, "trend_signal": 0, "fair_value": 66.412362, "relative_strength": -15.413315, "rate_of_change": -0.4292854747885197, "market_dynamics": -0.551479, "expectation": {"probability": 49.8108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 101.273894, "high": 105.374015, "low": 99.189419, "close": 102.247307, "volume": 3677560}, "trend_line": 111.974845, "activity_lines": {"activity_5": 105.15901, "activity_10": 104.498035, "activity_20": 104.679659, "activity_30": 106.983529}, "trend_signal": 0, "fair_value": 113.41773, "relative_strength": null, "rate_of_change": -0.9908156132805761, "market_dynamics": -0.008151, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 102.247304, "high": 110.024756, "low": 98.717473, "close": 109.513466, "volume": 4183323}, "trend_line": 111.297719, "activity_lines": {"activity_5": 105.943639, "activity_10": 105.760875, "activity_20": 104.962927, "activity_30": 106.82473}, "trend_signal": 0, "fair_value": 113.314986, "relative_strength": null, "rate_of_change": -0.6047126030850958, "market_dynamics": -0.041222, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.169327, "high": 113.957717, "low": 105.305196, "close": 106.268776, "volume": 3750516}, "trend_line": 110.234508, "activity_lines": {"activity_5": 105.752895, "activity_10": 106.243381, "activity_20": 104.972292, "activity_30": 106.500282}, "trend_signal": 0, "fair_value": 113.134314, "relative_strength": null, "rate_of_change": -0.9552855256629253, "market_dynamics": -0.007149, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.993465, "high": 108.136932, "low": 94.892659, "close": 97.83255, "volume": 3434975}, "trend_line": 108.911063, "activity_lines": {"activity_5": 103.203676, "activity_10": 104.973032, "activity_20": 104.223389, "activity_30": 105.700156}, "trend_signal": 0, "fair_value": 112.75177, "relative_strength": null, "rate_of_change": -1.2005723289480337, "market_dynamics": 0.017013, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.225849, "high": 102.139152, "low": 94.686181, "close": 99.897362, "volume": 5933718}, "trend_line": 107.914712, "activity_lines": {"activity_5": 102.059838, "activity_10": 103.940629, "activity_20": 103.705923, "activity_30": 105.118627}, "trend_signal": 0, "fair_value": 112.438248, "relative_strength": null, "rate_of_change": -0.9148299287098174, "market_dynamics": 0.093308, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.897362, "high": 102.060491, "low": 97.508077, "close": 100.611595, "volume": 2509587}, "trend_line": 107.064746, "activity_lines": {"activity_5": 101.213073, "activity_10": 103.021818, "activity_20": 103.309856, "activity_30": 104.647458}, "trend_signal": 0, "fair_value": 112.156661, "relative_strength": null, "rate_of_change": -0.7876275479473039, "market_dynamics": -0.025305, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.611599, "high": 111.299429, "low": 98.104951, "close": 108.378288, "volume": 6408499}, "trend_line": 106.544463, "activity_lines": {"activity_5": 103.064252, "activity_10": 103.637477, "activity_20": 103.744042, "activity_30": 104.732203}, "trend_signal": 0, "fair_value": 112.068792, "relative_strength": null, "rate_of_change": -0.48595174362997723, "market_dynamics": 0.089719, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.240122, "high": 111.8126, "low": 105.585434, "close": 106.967056, "volume": 4404282}, "trend_line": 106.135441, "activity_lines": {"activity_5": 104.520699, "activity_10": 104.046148, "activity_20": 104.071892, "activity_30": 104.759467}, "trend_signal": 0, "fair_value": 111.952843, "relative_strength": null, "rate_of_change": -0.38389794127545895, "market_dynamics": 0.294935, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.648001, "high": 108.161171, "low": 100.700424, "close": 100.749763, "volume": 3851489}, "trend_line": 105.847906, "activity_lines": {"activity_5": 103.858164, "activity_10": 103.435417, "activity_20": 103.80036, "activity_30": 104.412004}, "trend_signal": 0, "fair_value": 111.703886, "relative_strength": null, "rate_of_change": -0.2709132758020061, "market_dynamics": 0.237943, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.739899, "high": 109.108564, "low": 98.993132, "close": 99.989876, "volume": 8131605}, "trend_line": 105.52652, "activity_lines": {"activity_5": 102.747851, "activity_10": 102.829059, "activity_20": 103.487609, "activity_30": 104.034066}, "trend_signal": 0, "fair_value": 111.449233, "relative_strength": null, "rate_of_change": -0.3036300028457717, "market_dynamics": 0.215855, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.674072, "high": 101.430703, "low": 92.943606, "close": 95.815399, "volume": 6013642}, "trend_line": 105.226909, "activity_lines": {"activity_5": 100.239879, "activity_10": 101.478113, "activity_20": 102.804426, "activity_30": 103.407542}, "trend_signal": 0, "fair_value": 111.116599, "relative_strength": null, "rate_of_change": -0.2839200989476377, "market_dynamics": -0.168617, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.72659, "high": 96.703589, "low": 93.269275, "close": 94.887741, "volume": 4288296}, "trend_line": 104.493575, "activity_lines": {"activity_5": 97.742434, "activity_10": 100.075445, "activity_20": 102.071341, "activity_30": 102.740499}, "trend_signal": 0, "fair_value": 110.778497, "relative_strength": null, "rate_of_change": -0.6969072901305114, "market_dynamics": -0.606345, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.739715, "high": 95.687111, "low": 89.667191, "close": 89.765877, "volume": 2258871}, "trend_line": 103.627202, "activity_lines": {"activity_5": 94.437071, "activity_10": 98.007451, "activity_20": 100.870242, "activity_30": 101.790325}, "trend_signal": 0, "fair_value": 110.349668, "relative_strength": null, "rate_of_change": -0.8291160485226101, "market_dynamics": -0.948548, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.739524, "high": 96.693719, "low": 84.900595, "close": 92.746231, "volume": 3941589}, "trend_line": 103.214142, "activity_lines": {"activity_5": 93.271904, "activity_10": 96.781393, "activity_20": 99.974216, "activity_30": 101.088327}, "trend_signal": 0, "fair_value": 109.9976, "relative_strength": null, "rate_of_change": -0.3986019037742634, "market_dynamics": -1.174088, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.779091, "high": 94.601552, "low": 88.058591, "close": 90.821831, "volume": 3387696}, "trend_line": 102.537992, "activity_lines": {"activity_5": 91.998839, "activity_10": 95.297923, "activity_20": 98.883128, "activity_30": 100.288823}, "trend_signal": 0, "fair_value": 109.621604, "relative_strength": null, "rate_of_change": -0.6550943377507249, "market_dynamics": -1.26445, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.713457, "high": 99.368143, "low": 90.298788, "close": 94.532471, "volume": 5569742}, "trend_line": 101.701374, "activity_lines": {"activity_5": 92.573858, "activity_10": 94.654124, "activity_20": 98.184391, "activity_30": 99.772338}, "trend_signal": 0, "fair_value": 109.331429, "relative_strength": -12.051139, "rate_of_change": -0.8159102628028853, "market_dynamics": -1.138472, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.749583, "high": 96.358177, "low": 89.410598, "close": 95.213409, "volume": 7260776}, "trend_line": 101.066076, "activity_lines": {"activity_5": 93.461384, "activity_10": 94.244661, "activity_20": 97.611496, "activity_30": 99.35376}, "trend_signal": 0, "fair_value": 109.065051, "relative_strength": -10.953411, "rate_of_change": -0.6246700265819476, "market_dynamics": -0.820462, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.331834, "high": 95.331834, "low": 88.917165, "close": 88.996117, "volume": 4231878}, "trend_line": 100.517852, "activity_lines": {"activity_5": 92.254768, "activity_10": 92.944143, "activity_20": 96.522158, "activity_30": 98.575052}, "trend_signal": 0, "fair_value": 108.693404, "relative_strength": -16.419501, "rate_of_change": -0.5424411649265878, "market_dynamics": -0.816764, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.996118, "high": 89.627715, "low": 81.920248, "close": 84.624275, "volume": 4096331}, "trend_line": 99.762283, "activity_lines": {"activity_5": 89.64219, "activity_10": 91.175489, "activity_20": 95.131105, "activity_30": 97.54966}, "trend_signal": 0, "fair_value": 108.255783, "relative_strength": -20.384014, "rate_of_change": -0.7516764285810728, "market_dynamics": -0.848373, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.772304, "high": 88.009242, "low": 81.920249, "close": 87.219742, "volume": 4562957}, "trend_line": 99.146652, "activity_lines": {"activity_5": 88.43623, "activity_10": 90.171929, "activity_20": 94.101358, "activity_30": 96.740464}, "trend_signal": 0, "fair_value": 107.88014, "relative_strength": -16.791332, "rate_of_change": -0.617097946726012, "market_dynamics": -0.938929, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.755922, "high": 88.403996, "low": 81.930113, "close": 82.10775, "volume": 4009035}, "trend_line": 98.4206, "activity_lines": {"activity_5": 85.766412, "activity_10": 88.4711, "activity_20": 92.649339, "activity_30": 95.64118}, "trend_signal": 0, "fair_value": 107.427993, "relative_strength": -20.525493, "rate_of_change": -0.7323010765910783, "market_dynamics": -1.236804, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.088008, "high": 82.887372, "low": 78.663569, "close": 79.295166, "volume": 3181408}, "trend_line": 97.762374, "activity_lines": {"activity_5": 82.987382, "activity_10": 86.508122, "activity_20": 91.025357, "activity_30": 94.407281}, "trend_signal": 0, "fair_value": 106.942944, "relative_strength": -20.035154, "rate_of_change": -0.6687888511145016, "market_dynamics": -1.377164, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.949756, "high": 87.634232, "low": 78.150393, "close": 86.351295, "volume": 4274515}, "trend_line": 97.499949, "activity_lines": {"activity_5": 83.62161, "activity_10": 86.111578, "activity_20": 90.217283, "activity_30": 93.671083}, "trend_signal": 0, "fair_value": 106.593933, "relative_strength": -13.136862, "rate_of_change": -0.2684314928767925, "market_dynamics": -1.262165, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.838128, "high": 89.410607, "low": 85.374297, "close": 89.015846, "volume": 4881546}, "trend_line": 97.458096, "activity_lines": {"activity_5": 85.320343, "activity_10": 86.261582, "activity_20": 89.757822, "activity_30": 93.123721}, "trend_signal": 0, "fair_value": 106.300965, "relative_strength": -10.140646, "rate_of_change": -0.0429261762998494, "market_dynamics": -1.046501, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.479683, "high": 94.621289, "low": 88.325044, "close": 94.078514, "volume": 4941394}, "trend_line": 97.29396, "activity_lines": {"activity_5": 88.413861, "activity_10": 87.399895, "activity_20": 89.822504, "activity_30": 92.905684}, "trend_signal": 0, "fair_value": 106.100597, "relative_strength": -4.361103, "rate_of_change": -0.1684169984195045, "market_dynamics": -0.500953, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.621283, "high": 96.446999, "low": 90.802094, "close": 91.374474, "volume": 4951777}, "trend_line": 96.761759, "activity_lines": {"activity_5": 90.148781, "activity_10": 87.987352, "activity_20": 89.657367, "activity_30": 92.523781}, "trend_signal": 0, "fair_value": 105.863079, "relative_strength": -6.754446, "rate_of_change": -0.5470031233182415, "market_dynamics": 0.070309, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.374475, "high": 93.456776, "low": 89.341522, "close": 90.101418, "volume": 4277321}, "trend_line": 96.061596, "activity_lines": {"activity_5": 90.841568, "activity_10": 88.400763, "activity_20": 89.414973, "activity_30": 92.094082}, "trend_signal": 0, "fair_value": 105.612894, "relative_strength": -6.956331, "rate_of_change": -0.7235947415962162, "market_dynamics": 0.423927, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.384345, "high": 95.47987, "low": 89.617843, "close": 92.765968, "volume": 4105164}, "trend_line": 95.384702, "activity_lines": {"activity_5": 91.702121, "activity_10": 89.391583, "activity_20": 89.513378, "activity_30": 91.881461}, "trend_signal": 0, "fair_value": 105.41216, "relative_strength": -3.319037, "rate_of_change": -0.7046457983063181, "market_dynamics": 0.638113, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.765968, "high": 95.50947, "low": 90.535639, "close": 94.423912, "volume": 6659786}, "trend_line": 94.912525, "activity_lines": {"activity_5": 92.687677, "activity_10": 90.615304, "activity_20": 89.837307, "activity_30": 91.819474}, "trend_signal": 0, "fair_value": 105.24311, "relative_strength": 0.967688, "rate_of_change": -0.49502382467998074, "market_dynamics": 0.767397, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.575203, "high": 96.190416, "low": 89.311917, "close": 89.864563, "volume": 5152356}, "trend_line": 94.548601, "activity_lines": {"activity_5": 91.792912, "activity_10": 90.831878, "activity_20": 89.757135, "activity_30": 91.493799}, "trend_signal": 0, "fair_value": 105.010102, "relative_strength": -2.595214, "rate_of_change": -0.3834309539230963, "market_dynamics": 0.732534, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.818478, "high": 89.982988, "low": 84.801913, "close": 86.479591, "volume": 4326777}, "trend_line": 94.023011, "activity_lines": {"activity_5": 90.050753, "activity_10": 90.384914, "activity_20": 89.402801, "activity_30": 90.973218}, "trend_signal": 0, "fair_value": 104.733527, "relative_strength": -5.112569, "rate_of_change": -0.5558939999545929, "market_dynamics": 0.636286, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.598015, "high": 89.706663, "low": 83.982804, "close": 87.940163, "volume": 4361053}, "trend_line": 93.303901, "activity_lines": {"activity_5": 89.121777, "activity_10": 90.124021, "activity_20": 89.232025, "activity_30": 90.580776}, "trend_signal": 0, "fair_value": 104.486566, "relative_strength": -5.166877, "rate_of_change": -0.7648234111541063, "market_dynamics": 0.56692, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.940164, "high": 88.512552, "low": 81.318258, "close": 81.732742, "volume": 2854324}, "trend_line": 92.486033, "activity_lines": {"activity_5": 86.267745, "activity_10": 88.577324, "activity_20": 88.50315, "activity_30": 89.83425}, "trend_signal": 0, "fair_value": 104.1568, "relative_strength": -10.123349, "rate_of_change": -0.8765635640464701, "market_dynamics": 0.188885, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.209697, "high": 83.755832, "low": 75.150302, "close": 82.10775, "volume": 6352783}, "trend_line": 91.961873, "activity_lines": {"activity_5": 84.274263, "activity_10": 87.182784, "activity_20": 87.848243, "activity_30": 89.164683}, "trend_signal": 0, "fair_value": 103.841814, "relative_strength": -7.697763, "rate_of_change": -0.5667450348962518, "market_dynamics": 0.121752, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.10775, "high": 83.390688, "low": 75.456236, "close": 76.403633, "volume": 3561860}, "trend_line": 91.178749, "activity_lines": {"activity_5": 81.200487, "activity_10": 84.876734, "activity_20": 86.700746, "activity_30": 88.160926}, "trend_signal": 0, "fair_value": 103.455361, "relative_strength": -12.072518, "rate_of_change": -0.8515746520299785, "market_dynamics": -0.112172, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.946409, "high": 80.360991, "low": 70.413314, "close": 75.979279, "volume": 10878987}, "trend_line": 90.357671, "activity_lines": {"activity_5": 78.882655, "activity_10": 82.81489, "activity_20": 85.581493, "activity_30": 87.180315}, "trend_signal": 0, "fair_value": 103.073749, "relative_strength": -14.538677, "rate_of_change": -0.9005146583004775, "market_dynamics": -0.250555, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.341164, "high": 78.239214, "low": 64.304583, "close": 66.367142, "volume": 7548467}, "trend_line": 88.9573, "activity_lines": {"activity_5": 74.060798, "activity_10": 79.285297, "activity_20": 83.635146, "activity_30": 85.632539}, "trend_signal": 0, "fair_value": 102.570918, "relative_strength": -19.936758, "rate_of_change": -1.5498086487864353, "market_dynamics": -0.453377, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.955915, "high": 77.459588, "low": 59.212321, "close": 75.939804, "volume": 9046259}, "trend_line": 87.923058, "activity_lines": {"activity_5": 73.868029, "activity_10": 77.927721, "activity_20": 82.737845, "activity_30": 84.7927}, "trend_signal": 0, "fair_value": 102.211038, "relative_strength": -12.162734, "rate_of_change": -1.1626274628389193, "market_dynamics": -0.650128, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.890457, "high": 78.476056, "low": 73.531833, "close": 76.581261, "volume": 7029651}, "trend_line": 87.117441, "activity_lines": {"activity_5": 74.275276, "activity_10": 76.992703, "activity_20": 81.963808, "activity_30": 84.060971}, "trend_signal": 0, "fair_value": 101.869308, "relative_strength": -14.999614, "rate_of_change": -0.9162750003531475, "market_dynamics": -0.633393, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.364147, "high": 81.910379, "low": 75.022002, "close": 81.33799, "volume": 9797203}, "trend_line": 86.495712, "activity_lines": {"activity_5": 76.636531, "activity_10": 77.246957, "activity_20": 81.681093, "activity_30": 83.688104}, "trend_signal": 0, "fair_value": 101.599159, "relative_strength": -10.043582, "rate_of_change": -0.7136676569735353, "market_dynamics": -0.567508, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.962979, "high": 84.46637, "low": 79.541881, "close": 81.495895, "volume": 7284831}, "trend_line": 86.018395, "activity_lines": {"activity_5": 78.721465, "activity_10": 77.68495, "activity_20": 81.441424, "activity_30": 83.365535}, "trend_signal": 0, "fair_value": 101.338078, "relative_strength": -10.078887, "rate_of_change": -0.5518389165927663, "market_dynamics": -0.306283, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.933374, "high": 84.476236, "low": 76.541785, "close": 78.485924, "volume": 8149812}, "trend_line": 85.471668, "activity_lines": {"activity_5": 79.4353, "activity_10": 77.666288, "activity_20": 80.918006, "activity_30": 82.879569}, "trend_signal": 0, "fair_value": 101.045101, "relative_strength": -13.304783, "rate_of_change": -0.6355931193554636, "market_dynamics": -0.224727, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.999105, "high": 82.097881, "low": 75.397022, "close": 75.989143, "volume": 7194171}, "trend_line": 85.012443, "activity_lines": {"activity_5": 78.508956, "activity_10": 77.365561, "activity_20": 80.160652, "activity_30": 82.267793}, "trend_signal": 0, "fair_value": 100.727937, "relative_strength": -15.484277, "rate_of_change": -0.5372833018772833, "market_dynamics": -0.156095, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.623999, "high": 75.880588, "low": 67.432967, "close": 69.238945, "volume": 9941130}, "trend_line": 84.228867, "activity_lines": {"activity_5": 75.329257, "activity_10": 75.941954, "activity_20": 78.809766, "activity_30": 81.250148}, "trend_signal": 0, "fair_value": 100.334325, "relative_strength": -22.428513, "rate_of_change": -0.921719188801586, "market_dynamics": -0.29725, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.574473, "high": 71.538352, "low": 68.192856, "close": 69.386971, "volume": 5178771}, "trend_line": 83.514372, "activity_lines": {"activity_5": 72.688387, "activity_10": 74.779239, "activity_20": 77.567153, "activity_30": 80.292606}, "trend_signal": 0, "fair_value": 99.952259, "relative_strength": -22.65857, "rate_of_change": -0.8482780612494758, "market_dynamics": -0.527626, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.475791, "high": 69.475791, "low": 65.0842, "close": 65.380264, "volume": 5511065}, "trend_line": 82.542632, "activity_lines": {"activity_5": 69.508683, "activity_10": 73.015608, "activity_20": 76.060528, "activity_30": 79.122664}, "trend_signal": 0, "fair_value": 99.530649, "relative_strength": -25.632057, "rate_of_change": -1.1635602073377227, "market_dynamics": -0.826629, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.548033, "high": 68.587601, "low": 64.353922, "close": 67.373749, "volume": 11198805}, "trend_line": 81.614643, "activity_lines": {"activity_5": 68.06785, "activity_10": 71.807138, "activity_20": 74.86754, "activity_30": 78.144026}, "trend_signal": 0, "fair_value": 99.143217, "relative_strength": -24.119757, "rate_of_change": -1.124254191458296, "market_dynamics": -0.810079, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.028344, "high": 69.781719, "low": 64.52169, "close": 66.189507, "volume": 14937797}, "trend_line": 80.854423, "activity_lines": {"activity_5": 66.973081, "activity_10": 70.36505, "activity_20": 73.669995, "activity_30": 77.148856}, "trend_signal": 0, "fair_value": 98.750911, "relative_strength": -25.487103, "rate_of_change": -0.931475005042911, "market_dynamics": -0.791026, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.199377, "high": 68.48892, "low": 64.955914, "close": 65.173027, "volume": 6098435}, "trend_line": 80.206048, "activity_lines": {"activity_5": 66.192794, "activity_10": 68.915425, "activity_20": 72.502196, "activity_30": 76.137153}, "trend_signal": 0, "fair_value": 98.355877, "relative_strength": -26.3906, "rate_of_change": -0.8019041827804542, "market_dynamics": -0.780979, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.100685, "high": 69.761978, "low": 63.998647, "close": 66.811226, "volume": 16015818}, "trend_line": 79.525764, "activity_lines": {"activity_5": 66.229635, "activity_10": 67.971076, "activity_20": 71.629706, "activity_30": 75.272971}, "trend_signal": 0, "fair_value": 97.989078, "relative_strength": -25.080759, "rate_of_change": -0.8481704521833571, "market_dynamics": -0.425316, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.495434, "high": 66.495434, "low": 62.172939, "close": 65.291458, "volume": 11910848}, "trend_line": 78.965221, "activity_lines": {"activity_5": 65.931603, "activity_10": 67.014529, "activity_20": 70.722255, "activity_30": 74.354629}, "trend_signal": 0, "fair_value": 97.613244, "relative_strength": -26.177043, "rate_of_change": -0.7048571076915345, "market_dynamics": -0.414011, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.005264, "high": 68.390235, "low": 62.982172, "close": 63.159809, "volume": 10468301}, "trend_line": 78.427375, "activity_lines": {"activity_5": 64.928941, "activity_10": 65.965036, "activity_20": 69.712685, "activity_30": 73.334925}, "trend_signal": 0, "fair_value": 97.221727, "relative_strength": -26.559585, "rate_of_change": -0.6811175770659869, "market_dynamics": -0.607478, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.070996, "high": 65.62699, "low": 61.383445, "close": 64.531563, "volume": 7476605}, "trend_line": 77.700051, "activity_lines": {"activity_5": 64.66446, "activity_10": 65.44361, "activity_20": 68.95176, "activity_30": 72.438421}, "trend_signal": 0, "fair_value": 96.854422, "relative_strength": -24.38, "rate_of_change": -0.9273853676729534, "market_dynamics": -0.698458, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.344055, "high": 66.988866, "low": 62.686107, "close": 66.613853, "volume": 9472392}, "trend_line": 76.953318, "activity_lines": {"activity_5": 65.204606, "activity_10": 65.509101, "activity_20": 68.471058, "activity_30": 71.723182}, "trend_signal": 0, "fair_value": 96.518416, "relative_strength": -20.351683, "rate_of_change": -0.961045701244142, "market_dynamics": -0.909534, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.814499, "high": 71.775205, "low": 65.626991, "close": 68.242195, "volume": 11493541}, "trend_line": 76.092107, "activity_lines": {"activity_5": 66.191477, "activity_10": 65.918383, "activity_20": 68.219218, "activity_30": 71.161175}, "trend_signal": 0, "fair_value": 96.207688, "relative_strength": -17.299762, "rate_of_change": -1.1191343302442103, "market_dynamics": -0.782551, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.107296, "high": 69.406712, "low": 64.699328, "close": 68.429703, "volume": 14393075}, "trend_line": 75.327282, "activity_lines": {"activity_5": 67.145453, "activity_10": 66.382572, "activity_20": 68.024099, "activity_30": 70.666826}, "trend_signal": 0, "fair_value": 95.905753, "relative_strength": -15.674316, "rate_of_change": -1.0051305321325927, "market_dynamics": -0.294744, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.023939, "high": 69.040855, "low": 64.105803, "close": 66.249306, "volume": 10101557}, "trend_line": 74.532211, "activity_lines": {"activity_5": 67.163413, "activity_10": 66.39488, "activity_20": 67.657274, "activity_30": 70.08115}, "trend_signal": 0, "fair_value": 95.586867, "relative_strength": -17.032682, "rate_of_change": -1.0554887670047526, "market_dynamics": 0.104881, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.149611, "high": 67.784658, "low": 61.194622, "close": 61.194622, "volume": 6579935}, "trend_line": 73.479833, "activity_lines": {"activity_5": 65.290512, "activity_10": 65.5086, "activity_20": 66.809611, "activity_30": 69.22066}, "trend_signal": 0, "fair_value": 95.220992, "relative_strength": -22.314042, "rate_of_change": -1.411977433488461, "market_dynamics": 0.227377, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.82272, "high": 63.208522, "low": 57.326342, "close": 57.37619, "volume": 13391014}, "trend_line": 72.244909, "activity_lines": {"activity_5": 62.367264, "activity_10": 64.018875, "activity_20": 65.668503, "activity_30": 68.181716}, "trend_signal": 0, "fair_value": 94.822626, "relative_strength": -26.92012, "rate_of_change": -1.6806298402991642, "market_dynamics": 0.092809, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.4061, "high": 58.123924, "low": 54.036307, "close": 57.39613, "volume": 9541232}, "trend_line": 71.162628, "activity_lines": {"activity_5": 60.066506, "activity_10": 62.674536, "activity_20": 64.620748, "activity_30": 67.22373}, "trend_signal": 0, "fair_value": 94.432766, "relative_strength": -26.403196, "rate_of_change": -1.4980723416787871, "market_dynamics": -0.239394, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.675283, "high": 60.087977, "low": 52.241744, "close": 54.494919, "volume": 10809592}, "trend_line": 70.096472, "activity_lines": {"activity_5": 57.521749, "activity_10": 60.973888, "activity_20": 63.410695, "activity_30": 66.148394}, "trend_signal": 0, "fair_value": 94.021036, "relative_strength": -27.257523, "rate_of_change": -1.4981964971838764, "market_dynamics": -0.560213, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.474978, "high": 57.675282, "low": 52.859872, "close": 55.312439, "volume": 8905642}, "trend_line": 69.008881, "activity_lines": {"activity_5": 56.178484, "activity_10": 59.618181, "activity_20": 62.407077, "activity_30": 65.194585}, "trend_signal": 0, "fair_value": 93.62605, "relative_strength": -25.843886, "rate_of_change": -1.5515631086255, "market_dynamics": -0.734692, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.863799, "high": 56.080115, "low": 51.882831, "close": 51.912739, "volume": 10805164}, "trend_line": 68.014881, "activity_lines": {"activity_5": 54.431111, "activity_10": 57.787026, "activity_20": 61.190028, "activity_30": 64.091608}, "trend_signal": 0, "fair_value": 93.204704, "relative_strength": -28.75977, "rate_of_change": -1.4403943167836613, "market_dynamics": -0.915482, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.852918, "high": 51.852918, "low": 49.510018, "close": 49.649593, "volume": 6837442}, "trend_line": 66.932943, "activity_lines": {"activity_5": 52.548147, "activity_10": 55.773823, "activity_20": 59.872091, "activity_30": 62.906751}, "trend_signal": 0, "fair_value": 92.769153, "relative_strength": -31.673883, "rate_of_change": -1.590737180000371, "market_dynamics": -1.152189, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.450197, "high": 50.148084, "low": 45.721496, "close": 45.751404, "volume": 7232745}, "trend_line": 65.911202, "activity_lines": {"activity_5": 49.880894, "activity_10": 53.360299, "activity_20": 58.276181, "activity_30": 61.5402}, "trend_signal": 0, "fair_value": 92.30363, "relative_strength": -35.893654, "rate_of_change": -1.5265143802208005, "market_dynamics": -1.302289, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.884033, "high": 48.05443, "low": 42.929952, "close": 47.03751, "volume": 12059921}, "trend_line": 64.946476, "activity_lines": {"activity_5": 48.418657, "activity_10": 51.589537, "activity_20": 56.915307, "activity_30": 60.322543}, "trend_signal": 0, "fair_value": 91.859845, "relative_strength": -33.137945, "rate_of_change": -1.4636753248711787, "market_dynamics": -1.331686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.858051, "high": 47.226932, "low": 43.6079, "close": 43.677689, "volume": 6268145}, "trend_line": 64.190161, "activity_lines": {"activity_5": 46.333641, "activity_10": 49.596847, "activity_20": 55.321797, "activity_30": 58.950363}, "trend_signal": 0, "fair_value": 91.392057, "relative_strength": -35.504677, "rate_of_change": -1.1645204583540463, "market_dynamics": -1.457364, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.338713, "high": 44.405484, "low": 42.082518, "close": 42.132366, "volume": 4793483}, "trend_line": 63.063246, "activity_lines": {"activity_5": 44.509168, "activity_10": 47.733582, "activity_20": 53.693951, "activity_30": 57.527279}, "trend_signal": 0, "fair_value": 90.918406, "relative_strength": -35.628994, "rate_of_change": -1.7555883681301312, "market_dynamics": -1.474159, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0227, "high": 43.448383, "low": 41.454422, "close": 42.042637, "volume": 3620998}, "trend_line": 61.911959, "activity_lines": {"activity_5": 43.306809, "activity_10": 46.200589, "activity_20": 52.172118, "activity_30": 56.171111}, "trend_signal": 0, "fair_value": 90.452923, "relative_strength": -35.758973, "rate_of_change": -1.8256069470321847, "market_dynamics": -1.468558, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.972851, "high": 50.985547, "low": 41.783426, "close": 50.706394, "volume": 9656754}, "trend_line": 60.890906, "activity_lines": {"activity_5": 45.4995, "activity_10": 46.521616, "activity_20": 51.585549, "activity_30": 55.448171}, "trend_signal": 0, "fair_value": 90.077955, "relative_strength": -30.6456, "rate_of_change": -1.649201570249137, "market_dynamics": -1.215337, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.83993, "high": 60.496735, "low": 52.640533, "close": 60.117882, "volume": 5990198}, "trend_line": 60.178305, "activity_lines": {"activity_5": 50.499021, "activity_10": 48.675455, "activity_20": 51.972002, "activity_30": 55.398299}, "trend_signal": 0, "fair_value": 89.797955, "relative_strength": -23.348575, "rate_of_change": -1.1702913403850477, "market_dynamics": -0.689979, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.141464, "high": 74.534217, "low": 57.475888, "close": 59.130875, "volume": 26544836}, "trend_line": 59.533137, "activity_lines": {"activity_5": 54.297515, "activity_10": 50.547602, "activity_20": 52.28909, "activity_30": 55.330723}, "trend_signal": 0, "fair_value": 89.514, "relative_strength": -21.201458, "rate_of_change": -1.072094004641703, "market_dynamics": 0.025426, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.021206, "high": 66.488585, "low": 57.4061, "close": 64.115768, "volume": 15474767}, "trend_line": 59.137358, "activity_lines": {"activity_5": 58.727427, "activity_10": 53.256667, "activity_20": 53.100116, "activity_30": 55.626376}, "trend_signal": 0, "fair_value": 89.280989, "relative_strength": -15.222085, "rate_of_change": -0.6648045440642655, "market_dynamics": 0.707592, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.591306, "high": 69.230285, "low": 63.816684, "close": 65.08284, "volume": 19967239}, "trend_line": 58.998821, "activity_lines": {"activity_5": 62.014137, "activity_10": 55.919691, "activity_20": 54.005223, "activity_30": 56.009956}, "trend_signal": 0, "fair_value": 89.061006, "relative_strength": -14.451406, "rate_of_change": -0.23426308628802703, "market_dynamics": 1.047403, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.414868, "high": 67.495534, "low": 54.35534, "close": 55.043255, "volume": 20570246}, "trend_line": 58.520697, "activity_lines": {"activity_5": 60.418305, "activity_10": 56.47673, "activity_20": 53.96147, "activity_30": 55.754758}, "trend_signal": 0, "fair_value": 88.754539, "relative_strength": -26.311041, "rate_of_change": -0.810395855198532, "market_dynamics": 1.188232, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.833891, "high": 64.454748, "low": 54.833891, "close": 62.121815, "volume": 18445831}, "trend_line": 58.412082, "activity_lines": {"activity_5": 60.892868, "activity_10": 58.151838, "activity_20": 54.654718, "activity_30": 55.987088}, "trend_signal": 0, "fair_value": 88.516747, "relative_strength": -20.414976, "rate_of_change": -0.18560100198396534, "market_dynamics": 1.151653, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.098856, "high": 66.697954, "low": 60.018186, "close": 60.815769, "volume": 21240129}, "trend_line": 58.193483, "activity_lines": {"activity_5": 60.798488, "activity_10": 59.315223, "activity_20": 55.253618, "activity_30": 56.142165}, "trend_signal": 0, "fair_value": 88.271606, "relative_strength": -18.362681, "rate_of_change": -0.37423593290168555, "market_dynamics": 1.147366, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.815769, "high": 61.713053, "low": 57.824832, "close": 57.864712, "volume": 9463780}, "trend_line": 57.91599, "activity_lines": {"activity_5": 59.608095, "activity_10": 59.630451, "activity_20": 55.597339, "activity_30": 56.120954}, "trend_signal": 0, "fair_value": 88.004879, "relative_strength": -19.973786, "rate_of_change": -0.47684549144446253, "market_dynamics": 0.984976, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.794923, "high": 60.028155, "low": 55.531777, "close": 56.82785, "volume": 10289920}, "trend_line": 57.637817, "activity_lines": {"activity_5": 58.488819, "activity_10": 59.471115, "activity_20": 55.858168, "activity_30": 56.050751}, "trend_signal": 0, "fair_value": 87.733774, "relative_strength": -21.957183, "rate_of_change": -0.48030431664899875, "market_dynamics": 0.862263, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.82785, "high": 57.406099, "low": 55.262592, "close": 57.356247, "volume": 11065369}, "trend_line": 57.322651, "activity_lines": {"activity_5": 58.096008, "activity_10": 59.13903, "activity_20": 56.171932, "activity_30": 56.032585}, "trend_signal": 0, "fair_value": 87.471899, "relative_strength": -22.08644, "rate_of_change": -0.5468041928097275, "market_dynamics": 0.719538, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.276493, "high": 60.566526, "low": 55.731175, "close": 57.226643, "volume": 17459562}, "trend_line": 57.053824, "activity_lines": {"activity_5": 57.505796, "activity_10": 58.662474, "activity_20": 56.473542, "activity_30": 56.026391}, "trend_signal": 0, "fair_value": 87.213392, "relative_strength": -20.933505, "rate_of_change": -0.46897168102012887, "market_dynamics": 0.621641, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.107002, "high": 57.625432, "low": 53.89673, "close": 55.591595, "volume": 9210160}, "trend_line": 56.80155, "activity_lines": {"activity_5": 56.696913, "activity_10": 57.941205, "activity_20": 56.606425, "activity_30": 55.932054}, "trend_signal": 0, "fair_value": 86.945411, "relative_strength": -21.658749, "rate_of_change": -0.4421684337933245, "market_dynamics": 0.541216, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.701261, "high": 56.030266, "low": 52.750203, "close": 53.677395, "volume": 9086851}, "trend_line": 56.439745, "activity_lines": {"activity_5": 55.598242, "activity_10": 56.936249, "activity_20": 56.555674, "activity_30": 55.730496}, "trend_signal": 0, "fair_value": 86.665848, "relative_strength": -24.108163, "rate_of_change": -0.6369632518830857, "market_dynamics": 0.408688, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.737216, "high": 54.205794, "low": 47.456239, "close": 47.545967, "volume": 7476412}, "trend_line": 55.804148, "activity_lines": {"activity_5": 52.734916, "activity_10": 55.006277, "activity_20": 55.912575, "activity_30": 55.156703}, "trend_signal": 0, "fair_value": 86.339849, "relative_strength": -27.842606, "rate_of_change": -1.126151438139921, "market_dynamics": 0.071158, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.50609, "high": 48.134185, "low": 45.39249, "close": 46.239925, "volume": 7648975}, "trend_line": 55.070739, "activity_lines": {"activity_5": 50.055034, "activity_10": 53.157696, "activity_20": 55.155108, "activity_30": 54.539657}, "trend_signal": 0, "fair_value": 86.008445, "relative_strength": -27.975973, "rate_of_change": -1.3142553489034448, "market_dynamics": -0.378717, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.561979, "high": 48.014548, "low": 44.93388, "close": 46.858051, "volume": 17038266}, "trend_line": 54.351684, "activity_lines": {"activity_5": 48.322283, "activity_10": 51.581561, "activity_20": 54.454183, "activity_30": 54.009806}, "trend_signal": 0, "fair_value": 85.68754, "relative_strength": -27.700253, "rate_of_change": -1.305693391911818, "market_dynamics": -0.602762, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.96772, "high": 49.051408, "low": 46.957748, "close": 48.273762, "volume": 13295336}, "trend_line": 53.752499, "activity_lines": {"activity_5": 47.752675, "activity_10": 50.540351, "activity_20": 53.888943, "activity_30": 53.617682}, "trend_signal": 0, "fair_value": 85.383363, "relative_strength": -24.88655, "rate_of_change": -1.102422143902659, "market_dynamics": -0.795357, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.42331, "high": 48.722404, "low": 47.187057, "close": 47.187057, "volume": 2449376}, "trend_line": 53.285581, "activity_lines": {"activity_5": 47.308687, "activity_10": 49.529595, "activity_20": 53.198321, "activity_30": 53.194105}, "trend_signal": 0, "fair_value": 85.075328, "relative_strength": -25.693419, "rate_of_change": -0.8686442652647641, "market_dynamics": -0.84726, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.655635, "high": 50.337512, "low": 47.157145, "close": 49.649593, "volume": 8915437}, "trend_line": 53.028027, "activity_lines": {"activity_5": 48.118234, "activity_10": 49.160712, "activity_20": 52.718157, "activity_30": 52.959525}, "trend_signal": 0, "fair_value": 84.791922, "relative_strength": -22.362207, "rate_of_change": -0.48334651732520084, "market_dynamics": -0.713321, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.679507, "high": 51.065309, "low": 49.230865, "close": 50.098236, "volume": 12243093}, "trend_line": 52.784764, "activity_lines": {"activity_5": 48.937087, "activity_10": 49.003915, "activity_20": 52.244496, "activity_30": 52.770506}, "trend_signal": 0, "fair_value": 84.516575, "relative_strength": -21.772594, "rate_of_change": -0.45874420332477933, "market_dynamics": -0.680019, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.038417, "high": 54.395222, "low": 48.054428, "close": 54.036308, "volume": 19235332}, "trend_line": 52.769477, "activity_lines": {"activity_5": 50.811409, "activity_10": 49.695094, "activity_20": 52.148786, "activity_30": 52.851251}, "trend_signal": 0, "fair_value": 84.276573, "relative_strength": -15.627077, "rate_of_change": -0.02896100852132391, "market_dynamics": -0.416077, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.727241, "high": 58.004289, "low": 53.388268, "close": 55.930569, "volume": 21035007}, "trend_line": 52.790082, "activity_lines": {"activity_5": 52.838602, "activity_10": 50.78869, "activity_20": 52.262442, "activity_30": 53.055193}, "trend_signal": 0, "fair_value": 84.05512, "relative_strength": -10.224918, "rate_of_change": 0.03904719389202248, "market_dynamics": 0.000646, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.000356, "high": 64.783754, "low": 54.574679, "close": 62.680122, "volume": 26122156}, "trend_line": 53.148994, "activity_lines": {"activity_5": 56.605192, "activity_10": 53.103315, "activity_20": 53.034152, "activity_30": 53.69326}, "trend_signal": 0, "fair_value": 83.889422, "relative_strength": -0.095234, "rate_of_change": 0.6798852860277876, "market_dynamics": 0.401337, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.68012, "high": 69.768655, "low": 62.68012, "close": 65.850517, "volume": 29659273}, "trend_line": 53.689025, "activity_lines": {"activity_5": 60.395709, "activity_10": 55.830689, "activity_20": 54.114641, "activity_30": 54.512713}, "trend_signal": 1, "fair_value": 83.750662, "relative_strength": 4.208344, "rate_of_change": 1.016070031353743, "market_dynamics": 0.832063, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.000059, "high": 68.52243, "low": 63.308218, "close": 63.92635, "volume": 14007684}, "trend_line": 54.294857, "activity_lines": {"activity_5": 62.464775, "activity_10": 57.875405, "activity_20": 55.00822, "activity_30": 55.173185}, "trend_signal": 1, "fair_value": 83.599331, "relative_strength": 3.447455, "rate_of_change": 1.1284093909323172, "market_dynamics": 0.972152, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.417886, "high": 68.233305, "low": 61.653232, "close": 64.594322, "volume": 13028039}, "trend_line": 54.880084, "activity_lines": {"activity_5": 63.834625, "activity_10": 59.719998, "activity_20": 55.923115, "activity_30": 55.837667}, "trend_signal": 1, "fair_value": 83.455354, "relative_strength": 5.335471, "rate_of_change": 1.077868203981081, "market_dynamics": 1.032488, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.597345, "high": 66.697951, "low": 60.89553, "close": 64.803688, "volume": 10799490}, "trend_line": 55.584284, "activity_lines": {"activity_5": 64.570396, "activity_10": 61.280181, "activity_20": 56.846176, "activity_30": 56.477899}, "trend_signal": 1, "fair_value": 83.315116, "relative_strength": 6.330332, "rate_of_change": 1.2831613012837229, "market_dynamics": 0.97202, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.111843, "high": 71.373785, "low": 57.406101, "close": 69.748711, "volume": 18529486}, "trend_line": 56.504829, "activity_lines": {"activity_5": 66.362966, "activity_10": 63.438915, "activity_20": 58.221201, "activity_30": 57.391734}, "trend_signal": 1, "fair_value": 83.213874, "relative_strength": 18.126111, "rate_of_change": 1.6561245980968364, "market_dynamics": 0.920765, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.579227, "high": 70.157477, "low": 58.811842, "close": 59.469849, "volume": 17411562}, "trend_line": 57.085736, "activity_lines": {"activity_5": 64.25801, "activity_10": 63.318552, "activity_20": 58.560697, "activity_30": 57.583025}, "trend_signal": 1, "fair_value": 83.037992, "relative_strength": -0.061849, "rate_of_change": 1.0280661144908452, "market_dynamics": 0.869811, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.83178, "high": 60.995225, "low": 57.635406, "close": 60.845676, "volume": 9991589}, "trend_line": 57.423712, "activity_lines": {"activity_5": 63.03704, "activity_10": 63.26979, "activity_20": 59.018642, "activity_30": 57.825602}, "trend_signal": 1, "fair_value": 82.874813, "relative_strength": 2.001583, "rate_of_change": 0.5920498248459207, "market_dynamics": 0.750007, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.9345, "high": 60.307313, "low": 56.658366, "close": 56.82785, "volume": 7507727}, "trend_line": 57.314044, "activity_lines": {"activity_5": 60.682174, "activity_10": 62.295106, "activity_20": 59.077322, "activity_30": 57.787159}, "trend_signal": 1, "fair_value": 82.684689, "relative_strength": -3.894528, "rate_of_change": -0.1909803392716918, "market_dynamics": 0.537663, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.087062, "high": 60.706101, "low": 57.067126, "close": 57.675282, "volume": 9557893}, "trend_line": 57.265524, "activity_lines": {"activity_5": 59.12755, "activity_10": 61.423746, "activity_20": 59.218608, "activity_30": 57.810465}, "trend_signal": 1, "fair_value": 82.503462, "relative_strength": -3.897232, "rate_of_change": -0.08465638892974198, "market_dynamics": 0.2683, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.722115, "high": 62.929368, "low": 55.013348, "close": 55.132984, "volume": 11825242}, "trend_line": 56.966098, "activity_lines": {"activity_5": 57.20072, "activity_10": 60.058427, "activity_20": 59.107848, "activity_30": 57.672882}, "trend_signal": 1, "fair_value": 82.306552, "relative_strength": -8.403431, "rate_of_change": -0.5228730640795269, "market_dynamics": 0.022357, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.152925, "high": 55.96048, "low": 52.720294, "close": 52.740234, "volume": 10189923}, "trend_line": 56.554678, "activity_lines": {"activity_5": 55.450689, "activity_10": 58.395284, "activity_20": 58.762276, "activity_30": 57.400245}, "trend_signal": 0, "fair_value": 82.095364, "relative_strength": -11.431607, "rate_of_change": -0.7222190292900168, "market_dynamics": -0.24985, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.039328, "high": 53.338421, "low": 51.474071, "close": 52.481018, "volume": 6518232}, "trend_line": 56.46927, "activity_lines": {"activity_5": 54.062893, "activity_10": 56.923379, "activity_20": 58.367282, "activity_30": 57.137429}, "trend_signal": 0, "fair_value": 81.885333, "relative_strength": -11.342424, "rate_of_change": -0.15101845332759395, "market_dynamics": -0.480211, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.241745, "high": 54.734195, "low": 52.241745, "close": 53.846878, "volume": 5403442}, "trend_line": 56.193439, "activity_lines": {"activity_5": 53.688028, "activity_10": 55.907909, "activity_20": 58.072651, "activity_30": 56.968242}, "trend_signal": 0, "fair_value": 81.687879, "relative_strength": -9.469242, "rate_of_change": -0.4884621317045602, "market_dynamics": -0.695822, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.826942, "high": 54.81395, "low": 52.560778, "close": 53.348389, "volume": 7266387}, "trend_line": 55.944526, "activity_lines": {"activity_5": 53.345731, "activity_10": 54.997213, "activity_20": 57.697264, "activity_30": 56.78469}, "trend_signal": 0, "fair_value": 81.489701, "relative_strength": -9.42048, "rate_of_change": -0.44295740646874204, "market_dynamics": -0.858902, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.348388, "high": 54.714253, "low": 51.892799, "close": 52.829964, "volume": 7480533}, "trend_line": 55.776701, "activity_lines": {"activity_5": 53.119085, "activity_10": 54.200536, "activity_20": 57.248338, "activity_30": 56.583751}, "trend_signal": 0, "fair_value": 81.290675, "relative_strength": -9.132741, "rate_of_change": -0.2999846669538331, "market_dynamics": -0.940332, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.311533, "high": 56.490002, "low": 52.311533, "close": 55.869999, "volume": 10649187}, "trend_line": 55.744773, "activity_lines": {"activity_5": 54.059319, "activity_10": 54.264207, "activity_20": 57.062069, "activity_30": 56.58977}, "trend_signal": 0, "fair_value": 81.11536, "relative_strength": -5.075307, "rate_of_change": -0.057242539317627655, "market_dynamics": -0.827361, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.990002, "high": 58.43, "low": 54.84, "close": 55.029999, "volume": 10872256}, "trend_line": 55.667231, "activity_lines": {"activity_5": 54.510903, "activity_10": 54.240601, "activity_20": 56.766179, "activity_30": 56.543656}, "trend_signal": 0, "fair_value": 80.936693, "relative_strength": -7.289577, "rate_of_change": -0.13910183112594451, "market_dynamics": -0.716719, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.029999, "high": 55.950001, "low": 54.700001, "close": 55.27, "volume": 11339950}, "trend_line": 55.60201, "activity_lines": {"activity_5": 54.872554, "activity_10": 54.366372, "activity_20": 56.469661, "activity_30": 56.518028}, "trend_signal": 0, "fair_value": 80.76209, "relative_strength": -7.51865, "rate_of_change": -0.1171622852949181, "market_dynamics": -0.570766, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.330002, "high": 55.490002, "low": 53.5, "close": 55.27, "volume": 9952789}, "trend_line": 55.59129, "activity_lines": {"activity_5": 55.139331, "activity_10": 54.520468, "activity_20": 56.167269, "activity_30": 56.496608}, "trend_signal": 0, "fair_value": 80.589846, "relative_strength": -7.77878, "rate_of_change": -0.01927987855115161, "market_dynamics": -0.452924, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.27, "high": 56.900002, "low": 54.959999, "close": 56.57, "volume": 12294642}, "trend_line": 55.68771, "activity_lines": {"activity_5": 55.711333, "activity_10": 54.954659, "activity_20": 55.991831, "activity_30": 56.559751}, "trend_signal": 0, "fair_value": 80.428639, "relative_strength": -6.835371, "rate_of_change": 0.17344443706919188, "market_dynamics": -0.301594, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.599998, "high": 58.0, "low": 56.299999, "close": 56.700001, "volume": 13166567}, "trend_line": 55.992844, "activity_lines": {"activity_5": 56.077334, "activity_10": 55.38636, "activity_20": 55.857871, "activity_30": 56.62506}, "trend_signal": 0, "fair_value": 80.270448, "relative_strength": -5.402277, "rate_of_change": 0.5479377765758285, "market_dynamics": -0.145817, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.560001, "high": 60.59, "low": 56.290001, "close": 59.169998, "volume": 14511519}, "trend_line": 56.423847, "activity_lines": {"activity_5": 57.211333, "activity_10": 56.195155, "activity_20": 56.002722, "activity_30": 56.830037}, "trend_signal": 0, "fair_value": 80.13071, "relative_strength": -3.117065, "rate_of_change": 0.7697465769018699, "market_dynamics": 0.159458, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.349998, "high": 61.490002, "low": 57.580002, "close": 59.529999, "volume": 17132979}, "trend_line": 56.846245, "activity_lines": {"activity_5": 58.189333, "activity_10": 56.947787, "activity_20": 56.204509, "activity_30": 57.030434}, "trend_signal": 0, "fair_value": 79.995179, "relative_strength": -4.02776, "rate_of_change": 0.7486160948933545, "market_dynamics": 0.54614, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.599998, "high": 61.880001, "low": 59.200001, "close": 61.360001, "volume": 20614253}, "trend_line": 57.282453, "activity_lines": {"activity_5": 59.493333, "activity_10": 57.929817, "activity_20": 56.604697, "activity_30": 57.321644}, "trend_signal": 0, "fair_value": 79.87338, "relative_strength": -4.413837, "rate_of_change": 0.7673470780699648, "market_dynamics": 0.812171, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.299999, "high": 62.720001, "low": 58.900002, "close": 59.799999, "volume": 27341108}, "trend_line": 57.702885, "activity_lines": {"activity_5": 59.871333, "activity_10": 58.482545, "activity_20": 56.872712, "activity_30": 57.484067}, "trend_signal": 0, "fair_value": 79.743034, "relative_strength": -7.509542, "rate_of_change": 0.7339629816481589, "market_dynamics": 1.056214, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.59, "high": 60.439999, "low": 54.0, "close": 55.200001, "volume": 17796092}, "trend_line": 57.887898, "activity_lines": {"activity_5": 58.500667, "activity_10": 58.072182, "activity_20": 56.750006, "activity_30": 57.32259}, "trend_signal": 0, "fair_value": 79.584692, "relative_strength": -13.47683, "rate_of_change": 0.3206304156195966, "market_dynamics": 0.950511, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 54.48, "close": 56.27, "volume": 14390982}, "trend_line": 58.093624, "activity_lines": {"activity_5": 57.586667, "activity_10": 57.868545, "activity_20": 56.749538, "activity_30": 57.21821}, "trend_signal": 0, "fair_value": 79.435238, "relative_strength": -13.018961, "rate_of_change": 0.355386889328748, "market_dynamics": 0.759573, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.880001, "high": 58.860001, "low": 55.639999, "close": 57.400002, "volume": 20037989}, "trend_line": 58.205747, "activity_lines": {"activity_5": 57.242667, "activity_10": 57.847818, "activity_20": 56.878479, "activity_30": 57.17346}, "trend_signal": 0, "fair_value": 79.17177, "relative_strength": -10.064303, "rate_of_change": 0.19300396890371993, "market_dynamics": 0.613661, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.220001, "high": 59.75, "low": 55.389999, "close": 58.32, "volume": 19193283}, "trend_line": 58.285394, "activity_lines": {"activity_5": 57.347334, "activity_10": 57.955637, "activity_20": 57.092313, "activity_30": 57.180831}, "trend_signal": 0, "fair_value": 78.79873, "relative_strength": -8.6893, "rate_of_change": 0.13683700339760993, "market_dynamics": 0.486372, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.779999, "high": 59.68, "low": 57.380001, "close": 59.34, "volume": 7256918}, "trend_line": 58.174057, "activity_lines": {"activity_5": 57.994667, "activity_10": 58.193455, "activity_20": 57.40022, "activity_30": 57.24887}, "trend_signal": 0, "fair_value": 78.374432, "relative_strength": -8.110768, "rate_of_change": -0.19102041242098994, "market_dynamics": 0.422925, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.799999, "high": 60.599998, "low": 58.380001, "close": 58.52, "volume": 8694697}, "trend_line": 57.929706, "activity_lines": {"activity_5": 58.399334, "activity_10": 58.231818, "activity_20": 57.609999, "activity_30": 57.271189}, "trend_signal": 0, "fair_value": 77.944689, "relative_strength": -9.359803, "rate_of_change": -0.42003431185828183, "market_dynamics": 0.37953, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 59.759998, "low": 54.310001, "close": 54.490002, "volume": 17861291}, "trend_line": 57.615162, "activity_lines": {"activity_5": 57.239334, "activity_10": 57.504364, "activity_20": 57.408446, "activity_30": 57.049273}, "trend_signal": 0, "fair_value": 77.516529, "relative_strength": -13.795854, "rate_of_change": -0.5429753087302135, "market_dynamics": 0.139142, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.169998, "high": 59.049999, "low": 54.049999, "close": 58.18, "volume": 14445814}, "trend_line": 57.401351, "activity_lines": {"activity_5": 57.428001, "activity_10": 57.53291, "activity_20": 57.548754, "activity_30": 57.085714}, "trend_signal": 0, "fair_value": 77.15898, "relative_strength": -10.008978, "rate_of_change": -0.37110196791601446, "market_dynamics": -0.033143, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.470001, "high": 60.509998, "low": 58.18, "close": 58.240002, "volume": 20735022}, "trend_line": 57.182561, "activity_lines": {"activity_5": 57.584668, "activity_10": 57.59691, "activity_20": 57.674143, "activity_30": 57.13982}, "trend_signal": 0, "fair_value": 76.661388, "relative_strength": -9.796009, "rate_of_change": -0.38115827622245074, "market_dynamics": -0.051455, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.18, "high": 60.48, "low": 56.830002, "close": 58.950001, "volume": 17857307}, "trend_line": 56.822604, "activity_lines": {"activity_5": 57.983334, "activity_10": 57.846728, "activity_20": 57.843858, "activity_30": 57.253849}, "trend_signal": 1, "fair_value": 76.207047, "relative_strength": -9.326211, "rate_of_change": -0.6294873711584926, "market_dynamics": -0.058692, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.299999, "high": 60.59, "low": 57.0, "close": 57.91, "volume": 15998457}, "trend_line": 56.770609, "activity_lines": {"activity_5": 58.061334, "activity_10": 57.92291, "activity_20": 57.885381, "activity_30": 57.324003}, "trend_signal": 1, "fair_value": 75.692591, "relative_strength": -10.371085, "rate_of_change": -0.09150407820098849, "market_dynamics": -0.045011, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.549999, "high": 60.369999, "low": 55.349998, "close": 55.349998, "volume": 20289312}, "trend_line": 56.58742, "activity_lines": {"activity_5": 57.326666, "activity_10": 57.484364, "activity_20": 57.673381, "activity_30": 57.232351}, "trend_signal": 1, "fair_value": 75.165758, "relative_strength": -10.508964, "rate_of_change": -0.3226828163847929, "market_dynamics": -0.180577, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.599998, "high": 58.849998, "low": 54.959999, "close": 58.439999, "volume": 16971834}, "trend_line": 56.641158, "activity_lines": {"activity_5": 57.564666, "activity_10": 57.624364, "activity_20": 57.754143, "activity_30": 57.351872}, "trend_signal": 1, "fair_value": 74.7084, "relative_strength": -6.58904, "rate_of_change": 0.0949645698637535, "market_dynamics": -0.255612, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.689999, "high": 60.5, "low": 57.869999, "close": 60.32, "volume": 15966461}, "trend_line": 56.729316, "activity_lines": {"activity_5": 58.411999, "activity_10": 58.087273, "activity_20": 57.998857, "activity_30": 57.589217}, "trend_signal": 1, "fair_value": 74.286666, "relative_strength": -3.774827, "rate_of_change": 0.1556430043326444, "market_dynamics": -0.196905, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.68, "high": 64.099998, "low": 60.200001, "close": 61.400002, "volume": 25238420}, "trend_line": 56.938216, "activity_lines": {"activity_5": 59.480667, "activity_10": 58.710182, "activity_20": 58.322381, "activity_30": 57.890551}, "trend_signal": 1, "fair_value": 73.885468, "relative_strength": -1.58509, "rate_of_change": 0.36823994140877686, "market_dynamics": 0.17462, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.540001, "high": 62.380001, "low": 56.509998, "close": 59.110001, "volume": 27057793}, "trend_line": 57.150542, "activity_lines": {"activity_5": 59.622667, "activity_10": 58.879273, "activity_20": 58.40481, "activity_30": 58.030667}, "trend_signal": 1, "fair_value": 73.500034, "relative_strength": -5.133255, "rate_of_change": 0.37290595827590467, "market_dynamics": 0.548541, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.68, "high": 63.279999, "low": 57.889999, "close": 62.23, "volume": 26329984}, "trend_line": 57.475508, "activity_lines": {"activity_5": 60.724667, "activity_10": 59.604909, "activity_20": 58.772905, "activity_30": 58.358374}, "trend_signal": 1, "fair_value": 73.197818, "relative_strength": -1.960922, "rate_of_change": 0.5686140299421768, "market_dynamics": 0.88177, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.5, "high": 65.809998, "low": 61.57, "close": 64.599998, "volume": 16943893}, "trend_line": 57.833945, "activity_lines": {"activity_5": 62.158, "activity_10": 60.620727, "activity_20": 59.352143, "activity_30": 58.818018}, "trend_signal": 1, "fair_value": 72.909154, "relative_strength": 1.461203, "rate_of_change": 0.623634331339885, "market_dynamics": 1.022313, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.300003, "high": 69.18, "low": 63.700001, "close": 67.529999, "volume": 38665507}, "trend_line": 58.306666, "activity_lines": {"activity_5": 64.157333, "activity_10": 62.052545, "activity_20": 60.186286, "activity_30": 59.44357}, "trend_signal": 1, "fair_value": 72.67022, "relative_strength": 1.941723, "rate_of_change": 0.817376369535227, "market_dynamics": 1.04079, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.980003, "high": 71.43, "low": 63.799999, "close": 65.309998, "volume": 37814686}, "trend_line": 58.722667, "activity_lines": {"activity_5": 64.935999, "activity_10": 62.911818, "activity_20": 60.779619, "activity_30": 59.895398}, "trend_signal": 1, "fair_value": 72.339593, "relative_strength": -1.138135, "rate_of_change": 0.7134707376340149, "market_dynamics": 1.112765, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.349998, "high": 67.559998, "low": 62.82, "close": 67.339996, "volume": 25407983}, "trend_line": 59.105, "activity_lines": {"activity_5": 66.130664, "activity_10": 64.024544, "activity_20": 61.540047, "activity_30": 60.451355}, "trend_signal": 1, "fair_value": 72.029228, "relative_strength": 0.917191, "rate_of_change": 0.6510824857460844, "market_dynamics": 1.086613, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.349998, "high": 67.459999, "low": 60.150002, "close": 61.23, "volume": 26425848}, "trend_line": 59.311667, "activity_lines": {"activity_5": 64.739998, "activity_10": 63.854908, "activity_20": 61.660761, "activity_30": 60.588451}, "trend_signal": 1, "fair_value": 71.747766, "relative_strength": -7.872205, "rate_of_change": 0.349660773200242, "market_dynamics": 0.988089, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 61.700001, "low": 59.200001, "close": 59.700001, "volume": 12975684}, "trend_line": 59.459333, "activity_lines": {"activity_5": 62.905999, "activity_10": 63.300181, "activity_20": 61.612142, "activity_30": 60.613505}, "trend_signal": 1, "fair_value": 71.418238, "relative_strength": -8.979953, "rate_of_change": 0.24896619412164045, "market_dynamics": 0.610949, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.490002, "high": 61.290001, "low": 60.09, "close": 60.599998, "volume": 10623330}, "trend_line": 59.637, "activity_lines": {"activity_5": 61.698666, "activity_10": 62.886181, "activity_20": 61.638285, "activity_30": 60.687096}, "trend_signal": 1, "fair_value": 71.039834, "relative_strength": -7.967428, "rate_of_change": 0.29880422641135174, "market_dynamics": 0.237194, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.68, "high": 63.389999, "low": 60.669998, "close": 63.150002, "volume": 12356192}, "trend_line": 59.856333, "activity_lines": {"activity_5": 61.803333, "activity_10": 62.930727, "activity_20": 61.896428, "activity_30": 60.913742}, "trend_signal": 1, "fair_value": 70.712127, "relative_strength": -5.864237, "rate_of_change": 0.3677800694199891, "market_dynamics": -0.028343, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.150002, "high": 64.599998, "low": 57.93, "close": 58.619999, "volume": 18585210}, "trend_line": 59.920333, "activity_lines": {"activity_5": 60.542, "activity_10": 62.119818, "activity_20": 61.705, "activity_30": 60.833978}, "trend_signal": 1, "fair_value": 70.41198, "relative_strength": -11.519755, "rate_of_change": 0.10692268769622099, "market_dynamics": -0.286763, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.939999, "high": 58.360001, "low": 56.0, "close": 57.049999, "volume": 14532545}, "trend_line": 59.849667, "activity_lines": {"activity_5": 59.338666, "activity_10": 61.032363, "activity_20": 61.363571, "activity_30": 60.648795}, "trend_signal": 0, "fair_value": 70.089921, "relative_strength": -12.799119, "rate_of_change": -0.11793325647906994, "market_dynamics": -0.514354, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.540001, "high": 56.779999, "low": 53.450001, "close": 53.490002, "volume": 11354616}, "trend_line": 59.648333, "activity_lines": {"activity_5": 57.227334, "activity_10": 59.391818, "activity_20": 60.670904, "activity_30": 60.238494}, "trend_signal": 0, "fair_value": 69.755314, "relative_strength": -14.79238, "rate_of_change": -0.3363995325153533, "market_dynamics": -0.802315, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.049999, "high": 52.990002, "low": 49.240002, "close": 50.950001, "volume": 11750964}, "trend_line": 59.301333, "activity_lines": {"activity_5": 54.683334, "activity_10": 57.491455, "activity_20": 59.758666, "activity_30": 59.677312}, "trend_signal": 0, "fair_value": 69.415959, "relative_strength": -17.340767, "rate_of_change": -0.581742996908231, "market_dynamics": -1.168776, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.16, "high": 51.139999, "low": 47.700001, "close": 47.82, "volume": 9746189}, "trend_line": 58.902, "activity_lines": {"activity_5": 51.739334, "activity_10": 55.323455, "activity_20": 58.583047, "activity_30": 58.936581}, "trend_signal": 0, "fair_value": 69.087613, "relative_strength": -21.076629, "rate_of_change": -0.6733963298936275, "market_dynamics": -1.407793, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.98, "high": 51.189999, "low": 47.939999, "close": 50.450001, "volume": 6984405}, "trend_line": 58.743667, "activity_lines": {"activity_5": 50.694001, "activity_10": 53.951637, "activity_20": 57.710905, "activity_30": 58.39129}, "trend_signal": 0, "fair_value": 68.80701, "relative_strength": -18.275008, "rate_of_change": -0.2688075107806169, "market_dynamics": -1.4741, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.139999, "high": 52.16, "low": 50.009998, "close": 51.139999, "volume": 10311787}, "trend_line": 58.572667, "activity_lines": {"activity_5": 50.423334, "activity_10": 53.012364, "activity_20": 56.94, "activity_30": 57.900731}, "trend_signal": 0, "fair_value": 68.556168, "relative_strength": -17.577846, "rate_of_change": -0.2910952086120183, "market_dynamics": -1.431344, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.18, "high": 52.57, "low": 50.939999, "close": 51.09, "volume": 10309400}, "trend_line": 58.362333, "activity_lines": {"activity_5": 50.53, "activity_10": 52.247455, "activity_20": 56.184381, "activity_30": 57.417978}, "trend_signal": 0, "fair_value": 68.249036, "relative_strength": -17.651275, "rate_of_change": -0.3590992365090753, "market_dynamics": -1.371009, "expectation": {"probability": 50.5744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.959999, "high": 52.849998, "low": 47.490002, "close": 48.939999, "volume": 16074700}, "trend_line": 58.049667, "activity_lines": {"activity_5": 50.08, "activity_10": 51.248182, "activity_20": 55.259, "activity_30": 56.810086}, "trend_signal": 0, "fair_value": 67.874674, "relative_strength": -21.080389, "rate_of_change": -0.535732524606239, "market_dynamics": -1.252204, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.990002, "high": 51.490002, "low": 48.990002, "close": 51.279999, "volume": 9848690}, "trend_line": 57.781, "activity_lines": {"activity_5": 50.543999, "activity_10": 50.886363, "activity_20": 54.610666, "activity_30": 56.373333}, "trend_signal": 0, "fair_value": 67.491172, "relative_strength": -18.119521, "rate_of_change": -0.4628226377250375, "market_dynamics": -1.189483, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.619999, "high": 52.5, "low": 50.299999, "close": 50.91, "volume": 15955683}, "trend_line": 57.527333, "activity_lines": {"activity_5": 50.653999, "activity_10": 50.673091, "activity_20": 53.975285, "activity_30": 55.930043}, "trend_signal": 0, "fair_value": 67.092692, "relative_strength": -17.309275, "rate_of_change": -0.4390145549575121, "market_dynamics": -1.02914, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 54.18, "low": 50.330002, "close": 52.459999, "volume": 16739359}, "trend_line": 57.459666, "activity_lines": {"activity_5": 51.249999, "activity_10": 50.881818, "activity_20": 53.526571, "activity_30": 55.603118}, "trend_signal": 0, "fair_value": 66.73289, "relative_strength": -13.923555, "rate_of_change": -0.11762582492743083, "market_dynamics": -0.774748, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.560001, "high": 55.5, "low": 50.59, "close": 50.779999, "volume": 23720210}, "trend_line": 57.213, "activity_lines": {"activity_5": 51.197999, "activity_10": 50.868545, "activity_20": 52.964381, "activity_30": 55.172172}, "trend_signal": 0, "fair_value": 66.412362, "relative_strength": -15.413315, "rate_of_change": -0.4292854747885197, "market_dynamics": -0.551479, "expectation": {"probability": 49.8108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d7e93e-15e7-4575-83b9-49da55d62b4e/", "share_image": "https://sharemaestro.com/terminal/20d7e93e-15e7-4575-83b9-49da55d62b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}