{"ticker": {"uuid": "20d8d59d-e3f8-4c83-8ebf-ad77fbf6fd85", "symbol": "WEBA", "name": "Amundi US Tech 100 Equal Weight UCITS ETF DR USD Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBA rose 19.71%, moving from 13.40 to 16.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.88 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "19.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.88"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.006001, "high": 16.104, "low": 15.862, "close": 16.046, "volume": 32394}, "trend_line": 13.721111, "activity_lines": {"activity_5": 15.658267, "activity_10": 15.062, "activity_20": 14.361239, "activity_30": 14.066444}, "trend_signal": 1, "fair_value": 12.335583, "relative_strength": 14.880215, "rate_of_change": 0.6033438958291352, "market_dynamics": 1.630821, "expectation": {"probability": 56.5863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.16119, "high": 10.21398, "low": 10.059518, "close": 10.129908, "volume": 14200}, "trend_line": 9.44448, "activity_lines": {"activity_5": 10.007316, "activity_10": 9.783356, "activity_20": 9.643428, "activity_30": 9.538624}, "trend_signal": 1, "fair_value": 9.460652, "relative_strength": null, "rate_of_change": 0.06501140454299713, "market_dynamics": 1.510092, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.188562, "high": 10.389949, "low": 10.165099, "close": 10.333247, "volume": 16176}, "trend_line": 9.462138, "activity_lines": {"activity_5": 10.153174, "activity_10": 9.908187, "activity_20": 9.715849, "activity_30": 9.595964}, "trend_signal": 1, "fair_value": 9.487921, "relative_strength": null, "rate_of_change": 0.1869663549501832, "market_dynamics": 1.546873, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.305874, "high": 10.305874, "low": 10.043877, "close": 10.088847, "volume": 12747}, "trend_line": 9.469413, "activity_lines": {"activity_5": 10.160929, "activity_10": 9.972371, "activity_20": 9.760137, "activity_30": 9.636397}, "trend_signal": 1, "fair_value": 9.506131, "relative_strength": null, "rate_of_change": 0.07688537199520785, "market_dynamics": 1.394244, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.106444, "high": 10.333247, "low": 10.051697, "close": 10.333247, "volume": 41223}, "trend_line": 9.495375, "activity_lines": {"activity_5": 10.228188, "activity_10": 10.069526, "activity_20": 9.825886, "activity_30": 9.692128}, "trend_signal": 1, "fair_value": 9.530458, "relative_strength": null, "rate_of_change": 0.2741669414989062, "market_dynamics": 1.433419, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.343024, "high": 10.387993, "low": 10.196383, "close": 10.200294, "volume": 6697}, "trend_line": 9.524135, "activity_lines": {"activity_5": 10.226493, "activity_10": 10.126494, "activity_20": 9.875074, "activity_30": 9.737606}, "trend_signal": 1, "fair_value": 9.549596, "relative_strength": null, "rate_of_change": 0.30288429893500907, "market_dynamics": 1.291046, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.116219, "high": 10.399724, "low": 10.116219, "close": 10.364531, "volume": 62301}, "trend_line": 9.570385, "activity_lines": {"activity_5": 10.275634, "activity_10": 10.197183, "activity_20": 9.9371, "activity_30": 9.791826}, "trend_signal": 1, "fair_value": 9.572233, "relative_strength": null, "rate_of_change": 0.48560840433278796, "market_dynamics": 1.351751, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.31565, "high": 10.579602, "low": 10.31565, "close": 10.491619, "volume": 55097}, "trend_line": 9.62732, "activity_lines": {"activity_5": 10.351496, "activity_10": 10.27205, "activity_20": 10.006845, "activity_30": 9.85126}, "trend_signal": 1, "fair_value": 9.597081, "relative_strength": null, "rate_of_change": 0.5949081463284841, "market_dynamics": 1.539183, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.460335, "high": 10.74384, "low": 10.460335, "close": 10.685184, "volume": 42306}, "trend_line": 9.694582, "activity_lines": {"activity_5": 10.481322, "activity_10": 10.363784, "activity_20": 10.090681, "activity_30": 9.919509}, "trend_signal": 1, "fair_value": 9.625716, "relative_strength": null, "rate_of_change": 0.6986575703311126, "market_dynamics": 1.550181, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.673454, "high": 10.753616, "low": 10.479888, "close": 10.487708, "volume": 71739}, "trend_line": 9.746697, "activity_lines": {"activity_5": 10.505566, "activity_10": 10.402782, "activity_20": 10.149356, "activity_30": 9.970679}, "trend_signal": 1, "fair_value": 9.647818, "relative_strength": null, "rate_of_change": 0.5375683036153471, "market_dynamics": 1.780557, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.479887, "high": 10.487707, "low": 10.301964, "close": 10.301964, "volume": 19946}, "trend_line": 9.789039, "activity_lines": {"activity_5": 10.457598, "activity_10": 10.39848, "activity_20": 10.185211, "activity_30": 10.006502}, "trend_signal": 1, "fair_value": 9.664172, "relative_strength": null, "rate_of_change": 0.434424092592613, "market_dynamics": 1.487661, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.346934, "high": 10.432962, "low": 10.110355, "close": 10.141638, "volume": 18984}, "trend_line": 9.829488, "activity_lines": {"activity_5": 10.34941, "activity_10": 10.362113, "activity_20": 10.20135, "activity_30": 10.029251}, "trend_signal": 1, "fair_value": 9.675817, "relative_strength": null, "rate_of_change": 0.41320705740368224, "market_dynamics": 0.992284, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.174876, "high": 10.528767, "low": 10.170966, "close": 10.301964, "volume": 11748}, "trend_line": 9.862451, "activity_lines": {"activity_5": 10.309524, "activity_10": 10.354684, "activity_20": 10.230609, "activity_30": 10.059733}, "trend_signal": 1, "fair_value": 9.690725, "relative_strength": null, "rate_of_change": 0.3353480873062821, "market_dynamics": 0.481186, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.343024, "high": 10.74384, "low": 10.343024, "close": 10.720377, "volume": 35021}, "trend_line": 9.896205, "activity_lines": {"activity_5": 10.421753, "activity_10": 10.423898, "activity_20": 10.295619, "activity_30": 10.115083}, "trend_signal": 1, "fair_value": 9.714671, "relative_strength": null, "rate_of_change": 0.34224758125541066, "market_dynamics": 0.18467, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.741885, "high": 10.773169, "low": 10.657811, "close": 10.704736, "volume": 192141}, "trend_line": 9.935885, "activity_lines": {"activity_5": 10.526421, "activity_10": 10.478786, "activity_20": 10.35313, "activity_30": 10.167247}, "trend_signal": 1, "fair_value": 9.737172, "relative_strength": null, "rate_of_change": 0.4009617828248364, "market_dynamics": 0.232054, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.689095, "high": 10.829869, "low": 10.636304, "close": 10.638259, "volume": 78651}, "trend_line": 9.970101, "activity_lines": {"activity_5": 10.594462, "activity_10": 10.514832, "activity_20": 10.398346, "activity_30": 10.212561}, "trend_signal": 1, "fair_value": 9.757196, "relative_strength": null, "rate_of_change": 0.3443679148862825, "market_dynamics": 0.351487, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.653901, "high": 10.653901, "low": 10.346934, "close": 10.399724, "volume": 41300}, "trend_line": 10.001971, "activity_lines": {"activity_5": 10.560572, "activity_10": 10.499546, "activity_20": 10.414533, "activity_30": 10.240279}, "trend_signal": 1, "fair_value": 9.771164, "relative_strength": null, "rate_of_change": 0.31965573869311475, "market_dynamics": 0.321557, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.370395, "high": 10.530723, "low": 10.327381, "close": 10.489663, "volume": 12012}, "trend_line": 10.032309, "activity_lines": {"activity_5": 10.539456, "activity_10": 10.499973, "activity_20": 10.434159, "activity_30": 10.271743}, "trend_signal": 1, "fair_value": 9.786452, "relative_strength": null, "rate_of_change": 0.3033202155855123, "market_dynamics": 0.090854, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.503351, "high": 10.55223, "low": 10.27068, "close": 10.389948, "volume": 33053}, "trend_line": 10.066949, "activity_lines": {"activity_5": 10.472588, "activity_10": 10.482305, "activity_20": 10.439499, "activity_30": 10.294816}, "trend_signal": 1, "fair_value": 9.799024, "relative_strength": null, "rate_of_change": 0.3452844205655903, "market_dynamics": -0.265726, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.450559, "high": 10.669542, "low": 10.431008, "close": 10.56005, "volume": 35943}, "trend_line": 10.105271, "activity_lines": {"activity_5": 10.484449, "activity_10": 10.500932, "activity_20": 10.458036, "activity_30": 10.326629}, "trend_signal": 1, "fair_value": 9.814556, "relative_strength": null, "rate_of_change": 0.3806714427578888, "market_dynamics": -0.420116, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.534633, "high": 10.626528, "low": 10.16901, "close": 10.16901, "volume": 22869}, "trend_line": 10.131959, "activity_lines": {"activity_5": 10.37561, "activity_10": 10.447146, "activity_20": 10.436491, "activity_30": 10.330741}, "trend_signal": 1, "fair_value": 9.821645, "relative_strength": null, "rate_of_change": 0.2640997950475553, "market_dynamics": -0.557936, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.184652, "high": 10.221802, "low": 9.918744, "close": 9.918744, "volume": 33940}, "trend_line": 10.139585, "activity_lines": {"activity_5": 10.214631, "activity_10": 10.350275, "activity_20": 10.390981, "activity_30": 10.316985}, "trend_signal": 1, "fair_value": 9.823549, "relative_strength": null, "rate_of_change": 0.07526678700535733, "market_dynamics": -0.706516, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.951983, "high": 10.30783, "low": 9.815118, "close": 10.30783, "volume": 25392}, "trend_line": 10.168456, "activity_lines": {"activity_5": 10.215414, "activity_10": 10.328199, "activity_20": 10.383533, "activity_30": 10.32784}, "trend_signal": 1, "fair_value": 9.832862, "relative_strength": 6.139807, "rate_of_change": 0.28473551925449153, "market_dynamics": -0.787202, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.292188, "high": 10.427096, "low": 10.231576, "close": 10.341068, "volume": 17735}, "trend_line": 10.197882, "activity_lines": {"activity_5": 10.239397, "activity_10": 10.31206, "activity_20": 10.379371, "activity_30": 10.338976}, "trend_signal": 1, "fair_value": 9.84245, "relative_strength": 6.231699, "rate_of_change": 0.2893851337902142, "market_dynamics": -0.940068, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.40559, "high": 10.606977, "low": 10.391904, "close": 10.495529, "volume": 51725}, "trend_line": 10.232652, "activity_lines": {"activity_5": 10.318127, "activity_10": 10.330901, "activity_20": 10.388719, "activity_30": 10.358179}, "trend_signal": 1, "fair_value": 9.854544, "relative_strength": 3.242706, "rate_of_change": 0.3409531508601489, "market_dynamics": -0.757833, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.468156, "high": 10.671498, "low": 10.440783, "close": 10.589378, "volume": 57747}, "trend_line": 10.27521, "activity_lines": {"activity_5": 10.432441, "activity_10": 10.370609, "activity_20": 10.406232, "activity_30": 10.381194}, "trend_signal": 1, "fair_value": 9.867905, "relative_strength": 3.505569, "rate_of_change": 0.41590391229956475, "market_dynamics": -0.475773, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.552229, "high": 10.769258, "low": 10.536589, "close": 10.769258, "volume": 5651}, "trend_line": 10.323406, "activity_lines": {"activity_5": 10.57869, "activity_10": 10.443912, "activity_20": 10.439024, "activity_30": 10.413068}, "trend_signal": 1, "fair_value": 9.884001, "relative_strength": 2.903806, "rate_of_change": 0.4690512408018989, "market_dynamics": -0.219082, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.769258, "high": 10.93545, "low": 10.769258, "close": 10.919808, "volume": 18942}, "trend_line": 10.371276, "activity_lines": {"activity_5": 10.718422, "activity_10": 10.537868, "activity_20": 10.484226, "activity_30": 10.451545}, "trend_signal": 1, "fair_value": 9.902173, "relative_strength": 2.084849, "rate_of_change": 0.46370354900310645, "market_dynamics": 0.086317, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.921764, "high": 11.32258, "low": 10.910033, "close": 11.32258, "volume": 72199}, "trend_line": 10.423382, "activity_lines": {"activity_5": 10.951613, "activity_10": 10.697235, "activity_20": 10.565749, "activity_30": 10.51292}, "trend_signal": 1, "fair_value": 9.926663, "relative_strength": 5.804478, "rate_of_change": 0.5024068398141194, "market_dynamics": 0.505661, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.277611, "high": 11.349953, "low": 11.207223, "close": 11.289342, "volume": 22056}, "trend_line": 10.46757, "activity_lines": {"activity_5": 11.10829, "activity_10": 10.833602, "activity_20": 10.641071, "activity_30": 10.568788}, "trend_signal": 1, "fair_value": 9.949759, "relative_strength": 5.634358, "rate_of_change": 0.4239315032299508, "market_dynamics": 0.716786, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.404699, "high": 11.404699, "low": 11.279566, "close": 11.381236, "volume": 8517}, "trend_line": 10.50889, "activity_lines": {"activity_5": 11.242677, "activity_10": 10.973416, "activity_20": 10.721327, "activity_30": 10.627734}, "trend_signal": 1, "fair_value": 9.973617, "relative_strength": 6.023793, "rate_of_change": 0.39474300147979824, "market_dynamics": 0.9424, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.357774, "high": 11.363639, "low": 11.066449, "close": 11.105553, "volume": 36073}, "trend_line": 10.541411, "activity_lines": {"activity_5": 11.23238, "activity_10": 11.041066, "activity_20": 10.770189, "activity_30": 10.666229}, "trend_signal": 1, "fair_value": 9.992173, "relative_strength": 4.254357, "rate_of_change": 0.30946179853439243, "market_dynamics": 1.066719, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.103598, "high": 11.357773, "low": 11.082091, "close": 11.299117, "volume": 35375}, "trend_line": 10.573607, "activity_lines": {"activity_5": 11.264185, "activity_10": 11.122332, "activity_20": 10.832895, "activity_30": 10.715113}, "trend_signal": 1, "fair_value": 10.013253, "relative_strength": 5.125901, "rate_of_change": 0.30542400822812793, "market_dynamics": 0.943406, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.326491, "high": 11.478996, "low": 11.265879, "close": 11.467265, "volume": 17514}, "trend_line": 10.619554, "activity_lines": {"activity_5": 11.326751, "activity_10": 11.216146, "activity_20": 10.906867, "activity_30": 10.772768}, "trend_signal": 1, "fair_value": 10.036332, "relative_strength": 7.336418, "rate_of_change": 0.43454423830959443, "market_dynamics": 0.898594, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.631502, "high": 11.782053, "low": 11.629546, "close": 11.696024, "volume": 16458}, "trend_line": 10.66498, "activity_lines": {"activity_5": 11.455925, "activity_10": 11.331076, "activity_20": 10.999068, "activity_30": 10.842218}, "trend_signal": 1, "fair_value": 10.062265, "relative_strength": 6.617651, "rate_of_change": 0.4277580772224434, "market_dynamics": 0.932082, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.692113, "high": 11.778142, "low": 11.551339, "close": 11.760546, "volume": 65060}, "trend_line": 10.716988, "activity_lines": {"activity_5": 11.579494, "activity_10": 11.435911, "activity_20": 11.092695, "activity_30": 10.9129}, "trend_signal": 1, "fair_value": 10.088392, "relative_strength": 7.262939, "rate_of_change": 0.48765210998989894, "market_dynamics": 1.163468, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.766412, "high": 11.963886, "low": 11.766412, "close": 11.926737, "volume": 26991}, "trend_line": 10.769062, "activity_lines": {"activity_5": 11.733173, "activity_10": 11.549668, "activity_20": 11.196805, "activity_30": 10.990948}, "trend_signal": 1, "fair_value": 10.116246, "relative_strength": 8.458006, "rate_of_change": 0.48590144917582523, "market_dynamics": 1.28313, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.961931, "high": 12.082446, "low": 11.834842, "close": 11.983959, "volume": 64433}, "trend_line": 10.818807, "activity_lines": {"activity_5": 11.85118, "activity_10": 11.652784, "activity_20": 11.299093, "activity_30": 11.069329}, "trend_signal": 1, "fair_value": 10.144122, "relative_strength": 7.510488, "rate_of_change": 0.46192509616900435, "market_dynamics": 1.528396, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.913048, "high": 12.003656, "low": 11.696376, "close": 11.96623, "volume": 45075}, "trend_line": 10.861508, "activity_lines": {"activity_5": 11.917621, "activity_10": 11.733328, "activity_20": 11.392577, "activity_30": 11.143356}, "trend_signal": 1, "fair_value": 10.170918, "relative_strength": 5.285564, "rate_of_change": 0.39469231681460804, "market_dynamics": 1.652074, "expectation": {"probability": 63.3754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.930776, "high": 12.13366, "low": 11.903199, "close": 12.13366, "volume": 18193}, "trend_line": 10.916373, "activity_lines": {"activity_5": 12.006608, "activity_10": 11.832612, "activity_20": 11.4945, "activity_30": 11.22543}, "trend_signal": 1, "fair_value": 10.199364, "relative_strength": 4.644513, "rate_of_change": 0.505132436490398, "market_dynamics": 1.586351, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.163207, "high": 12.169115, "low": 11.936685, "close": 12.025324, "volume": 30561}, "trend_line": 10.973819, "activity_lines": {"activity_5": 12.030307, "activity_10": 11.896847, "activity_20": 11.578612, "activity_30": 11.296975}, "trend_signal": 1, "fair_value": 10.225449, "relative_strength": 3.038781, "rate_of_change": 0.5262370569419033, "market_dynamics": 1.576851, "expectation": {"probability": 62.8233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.948504, "high": 12.05093, "low": 11.828349, "close": 11.828349, "volume": 29534}, "trend_line": 11.030042, "activity_lines": {"activity_5": 11.970696, "activity_10": 11.913557, "activity_20": 11.635126, "activity_30": 11.352106}, "trend_signal": 1, "fair_value": 10.248025, "relative_strength": 0.595161, "rate_of_change": 0.5123375918629535, "market_dynamics": 1.29092, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.873653, "high": 12.277451, "low": 11.851987, "close": 12.167147, "volume": 19066}, "trend_line": 11.092215, "activity_lines": {"activity_5": 12.030577, "activity_10": 11.978725, "activity_20": 11.714812, "activity_30": 11.425468}, "trend_signal": 1, "fair_value": 10.274679, "relative_strength": 1.820604, "rate_of_change": 0.563669657830855, "market_dynamics": 1.084538, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.190783, "high": 12.277451, "low": 12.113963, "close": 12.271543, "volume": 13423}, "trend_line": 11.143921, "activity_lines": {"activity_5": 12.113044, "activity_10": 12.047092, "activity_20": 11.795587, "activity_30": 11.501554}, "trend_signal": 1, "fair_value": 10.302034, "relative_strength": 0.973982, "rate_of_change": 0.46614675247460624, "market_dynamics": 0.898905, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.350333, "high": 12.350333, "low": 11.915018, "close": 12.015475, "volume": 26423}, "trend_line": 11.187612, "activity_lines": {"activity_5": 12.089801, "activity_10": 12.054278, "activity_20": 11.842782, "activity_30": 11.557783}, "trend_signal": 1, "fair_value": 10.325188, "relative_strength": 0.429895, "rate_of_change": 0.3920612861487356, "market_dynamics": 0.565921, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.019415, "high": 12.230177, "low": 11.997747, "close": 12.113962, "volume": 16689}, "trend_line": 11.236802, "activity_lines": {"activity_5": 12.107265, "activity_10": 12.073563, "activity_20": 11.892119, "activity_30": 11.617547}, "trend_signal": 1, "fair_value": 10.349039, "relative_strength": 2.403854, "rate_of_change": 0.439682749097852, "market_dynamics": 0.410829, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.108053, "high": 12.117902, "low": 11.574251, "close": 11.586069, "volume": 23687}, "trend_line": 11.276347, "activity_lines": {"activity_5": 11.942857, "activity_10": 11.990441, "activity_20": 11.88392, "activity_30": 11.640081}, "trend_signal": 1, "fair_value": 10.365315, "relative_strength": -1.160304, "rate_of_change": 0.3519239726747753, "market_dynamics": -0.00639, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.607737, "high": 11.909108, "low": 11.562432, "close": 11.903199, "volume": 54800}, "trend_line": 11.323465, "activity_lines": {"activity_5": 11.90031, "activity_10": 11.971174, "activity_20": 11.902034, "activity_30": 11.680523}, "trend_signal": 1, "fair_value": 10.385288, "relative_strength": -1.026872, "rate_of_change": 0.4178480850225796, "market_dynamics": -0.248793, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.867744, "high": 11.90123, "low": 11.66486, "close": 11.806682, "volume": 9124}, "trend_line": 11.370689, "activity_lines": {"activity_5": 11.843187, "activity_10": 11.935826, "activity_20": 11.906274, "activity_30": 11.711698}, "trend_signal": 1, "fair_value": 10.403511, "relative_strength": -1.165945, "rate_of_change": 0.41704548916784684, "market_dynamics": -0.509327, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.836228, "high": 11.958353, "low": 11.82835, "close": 11.926836, "volume": 8954}, "trend_line": 11.416249, "activity_lines": {"activity_5": 11.857107, "activity_10": 11.925225, "activity_20": 11.919652, "activity_30": 11.747579}, "trend_signal": 1, "fair_value": 10.422793, "relative_strength": -4.371017, "rate_of_change": 0.40067932558880154, "market_dynamics": -0.727904, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.950474, "high": 12.123811, "low": 11.940624, "close": 12.05093, "volume": 16863}, "trend_line": 11.478979, "activity_lines": {"activity_5": 11.9183, "activity_10": 11.940947, "activity_20": 11.941812, "activity_30": 11.788526}, "trend_signal": 1, "fair_value": 10.443145, "relative_strength": -3.14769, "rate_of_change": 0.5494799561572297, "market_dynamics": -0.684907, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.066688, "high": 12.261694, "low": 12.05093, "close": 12.149419, "volume": 8201}, "trend_line": 11.553335, "activity_lines": {"activity_5": 12.016526, "activity_10": 11.97411, "activity_20": 11.970163, "activity_30": 11.83178}, "trend_signal": 1, "fair_value": 10.46421, "relative_strength": -2.373421, "rate_of_change": 0.6477579582644054, "market_dynamics": -0.787729, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.113963, "high": 12.155328, "low": 11.712133, "close": 11.712133, "volume": 17583}, "trend_line": 11.600145, "activity_lines": {"activity_5": 11.931432, "activity_10": 11.92193, "activity_20": 11.951898, "activity_30": 11.842025}, "trend_signal": 1, "fair_value": 10.479429, "relative_strength": -4.896587, "rate_of_change": 0.40516439625440537, "market_dynamics": -0.791194, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.89926, "high": 12.076538, "low": 11.74168, "close": 12.076538, "volume": 31323}, "trend_line": 11.657994, "activity_lines": {"activity_5": 11.980545, "activity_10": 11.944278, "activity_20": 11.96637, "activity_30": 11.87276}, "trend_signal": 1, "fair_value": 10.498671, "relative_strength": -2.295308, "rate_of_change": 0.49869204221154934, "market_dynamics": -0.66957, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.04896, "high": 12.267603, "low": 12.04896, "close": 12.20851, "volume": 19146}, "trend_line": 11.715094, "activity_lines": {"activity_5": 12.055658, "activity_10": 11.994166, "activity_20": 11.990511, "activity_30": 11.908277}, "trend_signal": 1, "fair_value": 10.519026, "relative_strength": 1.682501, "rate_of_change": 0.48979266930485765, "market_dynamics": -0.583694, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.257755, "high": 12.421244, "low": 12.200631, "close": 12.344423, "volume": 24628}, "trend_line": 11.773595, "activity_lines": {"activity_5": 12.157297, "activity_10": 12.065256, "activity_20": 12.025154, "activity_30": 11.948879}, "trend_signal": 1, "fair_value": 10.540502, "relative_strength": 1.776192, "rate_of_change": 0.49936432434942213, "market_dynamics": -0.384569, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.370031, "high": 12.389728, "low": 12.281391, "close": 12.375939, "volume": 29089}, "trend_line": 11.827151, "activity_lines": {"activity_5": 12.249875, "activity_10": 12.137886, "activity_20": 12.060019, "activity_30": 11.98774}, "trend_signal": 1, "fair_value": 10.561844, "relative_strength": 1.520225, "rate_of_change": 0.4548823023044396, "market_dynamics": -0.08951, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.281392, "high": 12.348363, "low": 12.206541, "close": 12.340484, "volume": 86811}, "trend_line": 11.874507, "activity_lines": {"activity_5": 12.315534, "activity_10": 12.189708, "activity_20": 12.089369, "activity_30": 12.020858}, "trend_signal": 1, "fair_value": 10.582288, "relative_strength": -0.12645, "rate_of_change": 0.4004007389437984, "market_dynamics": 0.126722, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.36609, "high": 12.45079, "low": 12.330636, "close": 12.425183, "volume": 88994}, "trend_line": 11.91126, "activity_lines": {"activity_5": 12.367535, "activity_10": 12.24898, "activity_20": 12.125087, "activity_30": 12.056386}, "trend_signal": 1, "fair_value": 10.60323, "relative_strength": -0.958437, "rate_of_change": 0.3095117969950325, "market_dynamics": 0.414583, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.490185, "high": 12.511852, "low": 12.090325, "close": 12.090325, "volume": 79244}, "trend_line": 11.93796, "activity_lines": {"activity_5": 12.284674, "activity_10": 12.236123, "activity_20": 12.126728, "activity_30": 12.067938}, "trend_signal": 1, "fair_value": 10.619939, "relative_strength": -0.619482, "rate_of_change": 0.2241576457906212, "market_dynamics": 0.396092, "expectation": {"probability": 62.352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.155328, "high": 12.263663, "low": 11.639253, "close": 11.911078, "volume": 122201}, "trend_line": 11.955621, "activity_lines": {"activity_5": 12.149943, "activity_10": 12.187703, "activity_20": 12.111505, "activity_30": 12.066204}, "trend_signal": 1, "fair_value": 10.634285, "relative_strength": -3.392883, "rate_of_change": 0.14793984901943355, "market_dynamics": 0.323971, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.993808, "high": 12.184874, "low": 11.387125, "close": 11.414701, "volume": 21179}, "trend_line": 11.965926, "activity_lines": {"activity_5": 11.878643, "activity_10": 12.051575, "activity_20": 12.049552, "activity_30": 12.031306}, "trend_signal": 0, "fair_value": 10.642861, "relative_strength": -3.423198, "rate_of_change": 0.08619376609545332, "market_dynamics": -0.093828, "expectation": {"probability": 74.4604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.26894, "high": 11.584099, "low": 11.030599, "close": 11.473793, "volume": 533679}, "trend_line": 11.971749, "activity_lines": {"activity_5": 11.691122, "activity_10": 11.93955, "activity_20": 11.995196, "activity_30": 11.999555}, "trend_signal": 0, "fair_value": 10.651893, "relative_strength": -3.251809, "rate_of_change": 0.04866317909705646, "market_dynamics": -0.448797, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.532886, "high": 11.97608, "low": 11.469854, "close": 11.893351, "volume": 101411}, "trend_line": 11.985952, "activity_lines": {"activity_5": 11.701234, "activity_10": 11.908141, "activity_20": 11.9841, "activity_30": 11.994497}, "trend_signal": 0, "fair_value": 10.665242, "relative_strength": -2.989713, "rate_of_change": 0.11863763598784446, "market_dynamics": -0.648807, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.879563, "high": 12.029263, "low": 11.844107, "close": 11.883502, "volume": 8157}, "trend_line": 11.992201, "activity_lines": {"activity_5": 11.743518, "activity_10": 11.878273, "activity_20": 11.973866, "activity_30": 11.987888}, "trend_signal": 0, "fair_value": 10.678202, "relative_strength": -4.627999, "rate_of_change": 0.05213603391704217, "market_dynamics": -0.862561, "expectation": {"probability": 74.3662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.883502, "high": 11.954413, "low": 11.777136, "close": 11.911078, "volume": 15212}, "trend_line": 11.997219, "activity_lines": {"activity_5": 11.808783, "activity_10": 11.859327, "activity_20": 11.966888, "activity_30": 11.982654}, "trend_signal": 0, "fair_value": 10.69118, "relative_strength": -5.664178, "rate_of_change": 0.04184386168977442, "market_dynamics": -0.803428, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.950473, "high": 11.997747, "low": 11.400913, "close": 11.402883, "volume": 9754}, "trend_line": 11.979757, "activity_lines": {"activity_5": 11.704649, "activity_10": 11.755862, "activity_20": 11.912476, "activity_30": 11.94431}, "trend_signal": 0, "fair_value": 10.698593, "relative_strength": -6.550111, "rate_of_change": -0.1455503979713973, "market_dynamics": -0.938698, "expectation": {"probability": 71.6019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.487581, "high": 11.901229, "low": 11.467884, "close": 11.89926, "volume": 10129}, "trend_line": 11.976934, "activity_lines": {"activity_5": 11.766761, "activity_10": 11.760339, "activity_20": 11.90621, "activity_30": 11.939116}, "trend_signal": 0, "fair_value": 10.710971, "relative_strength": -4.464194, "rate_of_change": -0.02356475177250552, "market_dynamics": -0.990258, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.879563, "high": 12.064719, "low": 11.850016, "close": 11.920927, "volume": 7164}, "trend_line": 11.975423, "activity_lines": {"activity_5": 11.807732, "activity_10": 11.776777, "activity_20": 11.902027, "activity_30": 11.935503}, "trend_signal": 0, "fair_value": 10.723318, "relative_strength": -4.308086, "rate_of_change": -0.012615916560955467, "market_dynamics": -0.996852, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.989868, "high": 12.13957, "low": 11.948504, "close": 12.137601, "volume": 27171}, "trend_line": 11.975555, "activity_lines": {"activity_5": 11.919089, "activity_10": 11.841779, "activity_20": 11.917935, "activity_30": 11.945966}, "trend_signal": 0, "fair_value": 10.737603, "relative_strength": -6.180853, "rate_of_change": 0.0011022575152517546, "market_dynamics": -0.882729, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.072599, "high": 12.29518, "low": 12.023355, "close": 12.21245, "volume": 42350}, "trend_line": 11.981792, "activity_lines": {"activity_5": 12.038456, "activity_10": 11.919531, "activity_20": 11.939968, "activity_30": 11.96125}, "trend_signal": 0, "fair_value": 10.752352, "relative_strength": -3.739796, "rate_of_change": 0.05208109352761097, "market_dynamics": -0.625991, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.287301, "high": 12.507912, "low": 12.155328, "close": 12.503973, "volume": 20901}, "trend_line": 12.004313, "activity_lines": {"activity_5": 12.234905, "activity_10": 12.044807, "activity_20": 11.988996, "activity_30": 11.994939}, "trend_signal": 0, "fair_value": 10.769695, "relative_strength": -2.587508, "rate_of_change": 0.1879601982741759, "market_dynamics": -0.251174, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.511852, "high": 12.667463, "low": 12.511852, "close": 12.598521, "volume": 30559}, "trend_line": 12.018692, "activity_lines": {"activity_5": 12.389465, "activity_10": 12.167468, "activity_20": 12.04534, "activity_30": 12.033275}, "trend_signal": 1, "fair_value": 10.787624, "relative_strength": -3.136576, "rate_of_change": 0.11978194837138885, "market_dynamics": 0.195356, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.594582, "high": 12.624128, "low": 12.490185, "close": 12.6064, "volume": 23116}, "trend_line": 12.029854, "activity_lines": {"activity_5": 12.500034, "activity_10": 12.271113, "activity_20": 12.098214, "activity_30": 12.071191}, "trend_signal": 1, "fair_value": 10.805282, "relative_strength": -2.032347, "rate_of_change": 0.09287200304326428, "market_dynamics": 0.56857, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.620189, "high": 12.624128, "low": 12.285331, "close": 12.419273, "volume": 16487}, "trend_line": 12.043314, "activity_lines": {"activity_5": 12.502528, "activity_10": 12.32777, "activity_20": 12.130743, "activity_30": 12.096315}, "trend_signal": 1, "fair_value": 10.820802, "relative_strength": -2.345334, "rate_of_change": 0.11188830720639045, "market_dynamics": 0.799791, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.324725, "high": 13.1599, "low": 12.320787, "close": 13.157929, "volume": 42988}, "trend_line": 12.078113, "activity_lines": {"activity_5": 12.732463, "activity_10": 12.508987, "activity_20": 12.232616, "activity_30": 12.168226}, "trend_signal": 1, "fair_value": 10.84306, "relative_strength": 3.657477, "rate_of_change": 0.28894870631123276, "market_dynamics": 0.994489, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.31354, "high": 13.459302, "low": 13.00626, "close": 13.00626, "volume": 18772}, "trend_line": 12.125453, "activity_lines": {"activity_5": 12.84881, "activity_10": 12.639957, "activity_20": 12.316171, "activity_30": 12.228106}, "trend_signal": 1, "fair_value": 10.863467, "relative_strength": 2.434683, "rate_of_change": 0.3919486429709687, "market_dynamics": 1.084607, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.043685, "high": 13.63264, "low": 12.964894, "close": 13.630671, "volume": 23600}, "trend_line": 12.183035, "activity_lines": {"activity_5": 13.139809, "activity_10": 12.855305, "activity_20": 12.456193, "activity_30": 12.325217}, "trend_signal": 1, "fair_value": 10.889329, "relative_strength": 6.592425, "rate_of_change": 0.4748853506751461, "market_dynamics": 1.207104, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.719308, "high": 13.719308, "low": 13.413998, "close": 13.575518, "volume": 57063}, "trend_line": 12.241996, "activity_lines": {"activity_5": 13.343612, "activity_10": 13.029144, "activity_20": 12.584817, "activity_30": 12.415055}, "trend_signal": 1, "fair_value": 10.914201, "relative_strength": 4.411536, "rate_of_change": 0.48395986714312195, "market_dynamics": 1.410856, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.610973, "high": 13.807948, "low": 13.565669, "close": 13.746885, "volume": 18209}, "trend_line": 12.302665, "activity_lines": {"activity_5": 13.539931, "activity_10": 13.204058, "activity_20": 12.724285, "activity_30": 12.512144}, "trend_signal": 1, "fair_value": 10.940189, "relative_strength": 1.729825, "rate_of_change": 0.49558094938112196, "market_dynamics": 1.400404, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.774462, "high": 13.774462, "low": 13.559758, "close": 13.624761, "volume": 70810}, "trend_line": 12.355126, "activity_lines": {"activity_5": 13.607033, "activity_10": 13.327508, "activity_20": 12.844233, "activity_30": 12.597441}, "trend_signal": 1, "fair_value": 10.964594, "relative_strength": 0.744839, "rate_of_change": 0.42641980416439024, "market_dynamics": 1.527518, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.616882, "high": 13.719309, "low": 12.937318, "close": 13.305662, "volume": 62617}, "trend_line": 12.393667, "activity_lines": {"activity_5": 13.536648, "activity_10": 13.367261, "activity_20": 12.925631, "activity_30": 12.658766}, "trend_signal": 1, "fair_value": 10.985685, "relative_strength": 0.983373, "rate_of_change": 0.3119433990393977, "market_dynamics": 1.432563, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.319449, "high": 13.402179, "low": 13.222931, "close": 13.262326, "volume": 22462}, "trend_line": 12.44534, "activity_lines": {"activity_5": 13.431857, "activity_10": 13.384559, "activity_20": 12.993897, "activity_30": 12.714808}, "trend_signal": 1, "fair_value": 11.006012, "relative_strength": 0.19884, "rate_of_change": 0.4169306791928425, "market_dynamics": 1.190653, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.270206, "high": 13.39036, "low": 13.140203, "close": 13.39036, "volume": 34395}, "trend_line": 12.489134, "activity_lines": {"activity_5": 13.3943, "activity_10": 13.413066, "activity_20": 13.06584, "activity_30": 12.775777}, "trend_signal": 1, "fair_value": 11.027113, "relative_strength": 1.55366, "rate_of_change": 0.35189074786225294, "market_dynamics": 1.028522, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.433696, "high": 13.530213, "low": 13.280055, "close": 13.285964, "volume": 48101}, "trend_line": 12.525049, "activity_lines": {"activity_5": 13.334288, "activity_10": 13.408339, "activity_20": 13.120711, "activity_30": 12.827186}, "trend_signal": 1, "fair_value": 11.046927, "relative_strength": -0.721616, "rate_of_change": 0.2875699788311924, "market_dynamics": 0.7119, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.246569, "high": 13.778402, "low": 13.209144, "close": 13.691733, "volume": 33578}, "trend_line": 12.56996, "activity_lines": {"activity_5": 13.440261, "activity_10": 13.46163, "activity_20": 13.207549, "activity_30": 12.902456}, "trend_signal": 1, "fair_value": 11.069925, "relative_strength": -0.951471, "rate_of_change": 0.35856945549674746, "market_dynamics": 0.561036, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.670065, "high": 13.778401, "low": 13.589305, "close": 13.63264, "volume": 58224}, "trend_line": 12.61185, "activity_lines": {"activity_5": 13.522071, "activity_10": 13.494471, "activity_20": 13.28028, "activity_30": 12.971016}, "trend_signal": 1, "fair_value": 11.092018, "relative_strength": -3.497747, "rate_of_change": 0.3332548393153234, "market_dynamics": 0.519527, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.394301, "high": 13.886738, "low": 13.183537, "close": 13.876889, "volume": 44887}, "trend_line": 12.663063, "activity_lines": {"activity_5": 13.663499, "activity_10": 13.560332, "activity_20": 13.365654, "activity_30": 13.052631}, "trend_signal": 1, "fair_value": 11.11582, "relative_strength": -3.132917, "rate_of_change": 0.40607048133302287, "market_dynamics": 0.471618, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.683853, "high": 13.93598, "low": 13.610973, "close": 13.849312, "volume": 57821}, "trend_line": 12.710534, "activity_lines": {"activity_5": 13.754764, "activity_10": 13.616703, "activity_20": 13.438985, "activity_30": 13.129163}, "trend_signal": 1, "fair_value": 11.138985, "relative_strength": -3.37488, "rate_of_change": 0.3748777053387604, "market_dynamics": 0.504367, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.916284, "high": 13.95174, "low": 13.720181, "close": 13.839229, "volume": 29403}, "trend_line": 12.768831, "activity_lines": {"activity_5": 13.812072, "activity_10": 13.666262, "activity_20": 13.502173, "activity_30": 13.201982}, "trend_signal": 1, "fair_value": 11.161676, "relative_strength": -6.326849, "rate_of_change": 0.4586510684759554, "market_dynamics": 0.34879, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.914625, "high": 14.099148, "low": 13.839228, "close": 13.86899, "volume": 56215}, "trend_line": 12.834095, "activity_lines": {"activity_5": 13.842415, "activity_10": 13.719553, "activity_20": 13.560092, "activity_30": 13.27296}, "trend_signal": 1, "fair_value": 11.184237, "relative_strength": -4.994025, "rate_of_change": 0.5111196161966518, "market_dynamics": 0.302387, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.688436, "high": 13.749943, "low": 13.236057, "close": 13.277723, "volume": 54633}, "trend_line": 12.896195, "activity_lines": {"activity_5": 13.663852, "activity_10": 13.660901, "activity_20": 13.553812, "activity_30": 13.301582}, "trend_signal": 1, "fair_value": 11.201539, "relative_strength": -9.856141, "rate_of_change": 0.48386738605254936, "market_dynamics": 0.035251, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.424547, "high": 13.432484, "low": 12.337251, "close": 12.337251, "volume": 93175}, "trend_line": 12.924977, "activity_lines": {"activity_5": 13.195459, "activity_10": 13.431762, "activity_20": 13.454279, "activity_30": 13.265521}, "trend_signal": 1, "fair_value": 11.210848, "relative_strength": -17.569611, "rate_of_change": 0.22318210914149206, "market_dynamics": -0.245466, "expectation": {"probability": 67.2759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.501933, "high": 12.513837, "low": 11.964237, "close": 12.136855, "volume": 60094}, "trend_line": 12.933094, "activity_lines": {"activity_5": 12.76291, "activity_10": 13.183007, "activity_20": 13.336904, "activity_30": 13.214674}, "trend_signal": 0, "fair_value": 11.218377, "relative_strength": -18.513818, "rate_of_change": 0.06280088544838706, "market_dynamics": -0.452076, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.107093, "high": 12.420584, "low": 12.083284, "close": 12.307489, "volume": 25411}, "trend_line": 12.947227, "activity_lines": {"activity_5": 12.501404, "activity_10": 12.988067, "activity_20": 13.238016, "activity_30": 13.174312}, "trend_signal": 0, "fair_value": 11.22716, "relative_strength": -16.701726, "rate_of_change": 0.10927779539837323, "market_dynamics": -0.833082, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.458282, "high": 12.680503, "low": 12.156695, "close": 12.156695, "volume": 37501}, "trend_line": 12.955414, "activity_lines": {"activity_5": 12.291748, "activity_10": 12.7835, "activity_20": 13.125299, "activity_30": 13.12331}, "trend_signal": 0, "fair_value": 11.234596, "relative_strength": -15.839761, "rate_of_change": 0.06323361751515981, "market_dynamics": -0.979658, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.005903, "high": 12.230108, "low": 11.047574, "close": 11.067415, "volume": 86386}, "trend_line": 12.944232, "activity_lines": {"activity_5": 11.833152, "activity_10": 12.408792, "activity_20": 12.913609, "activity_30": 13.001504}, "trend_signal": 0, "fair_value": 11.233269, "relative_strength": -16.31331, "rate_of_change": -0.08631140618122898, "market_dynamics": -1.021603, "expectation": {"probability": 68.714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.378925, "high": 11.66265, "low": 10.3571, "close": 10.8194, "volume": 112429}, "trend_line": 12.908237, "activity_lines": {"activity_5": 11.439239, "activity_10": 12.035632, "activity_20": 12.687531, "activity_30": 12.864418}, "trend_signal": 0, "fair_value": 11.23001, "relative_strength": -16.752805, "rate_of_change": -0.2780775251865061, "market_dynamics": -0.973125, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.085272, "high": 11.319397, "low": 10.972177, "close": 10.980113, "volume": 40227}, "trend_line": 12.876876, "activity_lines": {"activity_5": 11.200086, "activity_10": 11.747282, "activity_20": 12.490146, "activity_30": 12.740023}, "trend_signal": 0, "fair_value": 11.228058, "relative_strength": -18.497234, "rate_of_change": -0.24295339479744926, "market_dynamics": -0.967268, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.749957, "high": 11.547571, "low": 10.734083, "close": 11.466222, "volume": 33451}, "trend_line": 12.854497, "activity_lines": {"activity_5": 11.200086, "activity_10": 11.599483, "activity_20": 12.351417, "activity_30": 12.649013}, "trend_signal": 0, "fair_value": 11.229904, "relative_strength": -18.510355, "rate_of_change": -0.1737921526929283, "market_dynamics": -0.982095, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.553524, "high": 11.918602, "low": 11.408683, "close": 11.918602, "volume": 11372}, "trend_line": 12.844702, "activity_lines": {"activity_5": 11.406963, "activity_10": 11.577081, "activity_20": 12.266631, "activity_30": 12.588633}, "trend_signal": 0, "fair_value": 11.235202, "relative_strength": -18.044859, "rate_of_change": -0.07619901424381244, "market_dynamics": -1.047131, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.88884, "high": 12.170585, "low": 11.728125, "close": 12.095189, "volume": 37982}, "trend_line": 12.831076, "activity_lines": {"activity_5": 11.688576, "activity_10": 11.622247, "activity_20": 12.206788, "activity_30": 12.540277}, "trend_signal": 0, "fair_value": 11.241767, "relative_strength": -17.989143, "rate_of_change": -0.10608264792752965, "market_dynamics": -1.042507, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.490028, "high": 12.849154, "low": 12.490028, "close": 12.849154, "volume": 17819}, "trend_line": 12.83943, "activity_lines": {"activity_5": 12.152993, "activity_10": 11.825998, "activity_20": 12.224515, "activity_30": 12.541443}, "trend_signal": 0, "fair_value": 11.253944, "relative_strength": -13.585229, "rate_of_change": 0.0651075560615543, "market_dynamics": -0.790905, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.684472, "high": 12.775742, "low": 12.242013, "close": 12.319394, "volume": 21222}, "trend_line": 12.829863, "activity_lines": {"activity_5": 12.305505, "activity_10": 11.924121, "activity_20": 12.193756, "activity_30": 12.507892}, "trend_signal": 0, "fair_value": 11.261955, "relative_strength": -16.334021, "rate_of_change": -0.07451265359911263, "market_dynamics": -0.548827, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.40471, "high": 12.740027, "low": 12.40471, "close": 12.410664, "volume": 10248}, "trend_line": 12.829577, "activity_lines": {"activity_5": 12.399156, "activity_10": 12.035521, "activity_20": 12.176789, "activity_30": 12.480847}, "trend_signal": 0, "fair_value": 11.270527, "relative_strength": -16.708178, "rate_of_change": -0.0022291742320172886, "market_dynamics": -0.317181, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.331299, "high": 12.708281, "low": 12.263839, "close": 12.680503, "volume": 55471}, "trend_line": 12.813662, "activity_lines": {"activity_5": 12.51979, "activity_10": 12.194106, "activity_20": 12.18969, "activity_30": 12.47123}, "trend_signal": 0, "fair_value": 11.280972, "relative_strength": -15.634942, "rate_of_change": -0.12404929640314469, "market_dynamics": -0.008729, "expectation": {"probability": 62.9662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6309, "high": 12.740027, "low": 12.390822, "close": 12.480107, "volume": 22232}, "trend_line": 12.796124, "activity_lines": {"activity_5": 12.522832, "activity_10": 12.306732, "activity_20": 12.18832, "activity_30": 12.44971}, "trend_signal": 0, "fair_value": 11.289789, "relative_strength": -13.789748, "rate_of_change": -0.13686953815388647, "market_dynamics": 0.121264, "expectation": {"probability": 65.6067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.446377, "high": 12.551536, "low": 12.359076, "close": 12.454313, "volume": 20066}, "trend_line": 12.756912, "activity_lines": {"activity_5": 12.491615, "activity_10": 12.388982, "activity_20": 12.189983, "activity_30": 12.427658}, "trend_signal": 0, "fair_value": 11.298289, "relative_strength": -12.959795, "rate_of_change": -0.3064365428156285, "market_dynamics": 0.271928, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.410663, "high": 12.658678, "low": 12.410663, "close": 12.611059, "volume": 25170}, "trend_line": 12.724763, "activity_lines": {"activity_5": 12.538969, "activity_10": 12.470006, "activity_20": 12.213347, "activity_30": 12.418248}, "trend_signal": 0, "fair_value": 11.307802, "relative_strength": -13.952146, "rate_of_change": -0.2520123992389414, "market_dynamics": 0.393917, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.591219, "high": 12.787646, "low": 12.509869, "close": 12.692408, "volume": 17781}, "trend_line": 12.689614, "activity_lines": {"activity_5": 12.593995, "activity_10": 12.536168, "activity_20": 12.250356, "activity_30": 12.41616}, "trend_signal": 0, "fair_value": 11.317763, "relative_strength": -12.129982, "rate_of_change": -0.27622518391893636, "market_dynamics": 0.365157, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.74201, "high": 12.847169, "low": 12.704312, "close": 12.704312, "volume": 8019}, "trend_line": 12.658932, "activity_lines": {"activity_5": 12.634207, "activity_10": 12.582199, "activity_20": 12.293959, "activity_30": 12.417109}, "trend_signal": 0, "fair_value": 11.327667, "relative_strength": -13.362797, "rate_of_change": -0.2417882844978621, "market_dynamics": 0.419081, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.666614, "high": 12.886851, "low": 12.543599, "close": 12.837249, "volume": 30542}, "trend_line": 12.643319, "activity_lines": {"activity_5": 12.717143, "activity_10": 12.638115, "activity_20": 12.355769, "activity_30": 12.428613}, "trend_signal": 0, "fair_value": 11.338373, "relative_strength": -12.19736, "rate_of_change": -0.12333583907394477, "market_dynamics": 0.566343, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.861058, "high": 12.896773, "low": 12.783677, "close": 12.861058, "volume": 4684}, "trend_line": 12.629943, "activity_lines": {"activity_5": 12.784206, "activity_10": 12.684868, "activity_20": 12.421944, "activity_30": 12.442661}, "trend_signal": 0, "fair_value": 11.349096, "relative_strength": -11.44573, "rate_of_change": -0.10579500525138348, "market_dynamics": 0.618519, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.98209, "high": 13.253914, "low": 12.676535, "close": 12.72217, "volume": 9739}, "trend_line": 12.60767, "activity_lines": {"activity_5": 12.777857, "activity_10": 12.706152, "activity_20": 12.472398, "activity_30": 12.448611}, "trend_signal": 0, "fair_value": 11.358698, "relative_strength": -9.14145, "rate_of_change": -0.17635075629399283, "market_dynamics": 0.643248, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.771773, "high": 13.055501, "low": 12.767805, "close": 12.791615, "volume": 30130}, "trend_line": 12.591192, "activity_lines": {"activity_5": 12.787249, "activity_10": 12.73274, "activity_20": 12.526677, "activity_30": 12.460478}, "trend_signal": 0, "fair_value": 11.368649, "relative_strength": -11.093953, "rate_of_change": -0.13069821783090058, "market_dynamics": 0.712469, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.863042, "high": 12.980105, "low": 12.80947, "close": 12.837249, "volume": 20707}, "trend_line": 12.562709, "activity_lines": {"activity_5": 12.805239, "activity_10": 12.760698, "activity_20": 12.582998, "activity_30": 12.476353}, "trend_signal": 0, "fair_value": 11.378777, "relative_strength": -11.145866, "rate_of_change": -0.22621368969673078, "market_dynamics": 0.652672, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.863042, "high": 12.946375, "low": 12.702328, "close": 12.928517, "volume": 21744}, "trend_line": 12.539238, "activity_lines": {"activity_5": 12.844788, "activity_10": 12.8024, "activity_20": 12.64477, "activity_30": 12.499953}, "trend_signal": 0, "fair_value": 11.389392, "relative_strength": -10.216271, "rate_of_change": -0.1868307225774368, "market_dynamics": 0.63263, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.876931, "high": 12.946376, "low": 12.757884, "close": 12.765821, "volume": 36275}, "trend_line": 12.502203, "activity_lines": {"activity_5": 12.824021, "activity_10": 12.806369, "activity_20": 12.682185, "activity_30": 12.514572}, "trend_signal": 1, "fair_value": 11.398755, "relative_strength": -9.353881, "rate_of_change": -0.29535287550965605, "market_dynamics": 0.70555, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.749947, "high": 12.787646, "low": 12.6309, "close": 12.658678, "volume": 17715}, "trend_line": 12.462515, "activity_lines": {"activity_5": 12.773889, "activity_10": 12.785193, "activity_20": 12.700127, "activity_30": 12.524667}, "trend_signal": 1, "fair_value": 11.407268, "relative_strength": -8.69394, "rate_of_change": -0.3174480529551468, "market_dynamics": 0.529531, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.769788, "high": 12.81344, "low": 12.692408, "close": 12.769789, "volume": 23999}, "trend_line": 12.426867, "activity_lines": {"activity_5": 12.765027, "activity_10": 12.783353, "activity_20": 12.720658, "activity_30": 12.544491}, "trend_signal": 1, "fair_value": 11.416413, "relative_strength": -7.992117, "rate_of_change": -0.28604178209615094, "market_dynamics": 0.420743, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.775741, "high": 12.995979, "low": 12.642805, "close": 12.926534, "volume": 21888}, "trend_line": 12.395452, "activity_lines": {"activity_5": 12.809868, "activity_10": 12.808605, "activity_20": 12.74991, "activity_30": 12.576728}, "trend_signal": 1, "fair_value": 11.42648, "relative_strength": -6.354635, "rate_of_change": -0.2527990361528701, "market_dynamics": 0.422978, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.974153, "high": 13.05947, "low": 12.902724, "close": 13.023756, "volume": 22580}, "trend_line": 12.386986, "activity_lines": {"activity_5": 12.881164, "activity_10": 12.847494, "activity_20": 12.783621, "activity_30": 12.617263}, "trend_signal": 1, "fair_value": 11.437058, "relative_strength": -5.816378, "rate_of_change": -0.06829924394850874, "market_dynamics": 0.391093, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.111057, "high": 13.307484, "low": 12.99201, "close": 13.275739, "volume": 19675}, "trend_line": 12.418269, "activity_lines": {"activity_5": 13.030105, "activity_10": 12.928807, "activity_20": 12.836909, "activity_30": 12.674602}, "trend_signal": 1, "fair_value": 11.449155, "relative_strength": -6.220406, "rate_of_change": 0.25254731054027324, "market_dynamics": 0.599872, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.311453, "high": 13.484072, "low": 13.146771, "close": 13.146771, "volume": 30932}, "trend_line": 12.451933, "activity_lines": {"activity_5": 13.102062, "activity_10": 12.979131, "activity_20": 12.875882, "activity_30": 12.721602}, "trend_signal": 1, "fair_value": 11.46025, "relative_strength": -6.28537, "rate_of_change": 0.2710844804537566, "market_dynamics": 0.761628, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.192406, "high": 13.323359, "low": 12.936455, "close": 13.130898, "volume": 58862}, "trend_line": 12.47938, "activity_lines": {"activity_5": 13.136189, "activity_10": 13.01885, "activity_20": 12.909404, "activity_30": 12.765407}, "trend_signal": 1, "fair_value": 11.471099, "relative_strength": -4.500988, "rate_of_change": 0.22042360812574596, "market_dynamics": 0.895965, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.311454, "high": 15.741404, "low": 13.293596, "close": 15.741404, "volume": 16696}, "trend_line": 12.59887, "activity_lines": {"activity_5": 14.016411, "activity_10": 13.527037, "activity_20": 13.188117, "activity_30": 12.97586}, "trend_signal": 1, "fair_value": 11.498649, "relative_strength": 12.547177, "rate_of_change": 0.9574994911606103, "market_dynamics": 1.108607, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.66661, "high": 13.712245, "low": 13.527722, "close": 13.577325, "volume": 60838}, "trend_line": 12.682534, "activity_lines": {"activity_5": 13.987614, "activity_10": 13.588952, "activity_20": 13.24615, "activity_30": 13.038986}, "trend_signal": 1, "fair_value": 11.511974, "relative_strength": -1.527583, "rate_of_change": 0.6640595545473572, "market_dynamics": 1.120115, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.597166, "high": 13.688436, "low": 13.031693, "close": 13.031693, "volume": 52211}, "trend_line": 12.756277, "activity_lines": {"activity_5": 13.740036, "activity_10": 13.539865, "activity_20": 13.246994, "activity_30": 13.061512}, "trend_signal": 1, "fair_value": 11.531755, "relative_strength": -3.502461, "rate_of_change": 0.5814532017024384, "market_dynamics": 1.047714, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.337247, "high": 13.438436, "low": 12.956296, "close": 13.148755, "volume": 10911}, "trend_line": 12.828565, "activity_lines": {"activity_5": 13.547749, "activity_10": 13.507228, "activity_20": 13.256237, "activity_30": 13.086833}, "trend_signal": 1, "fair_value": 11.553199, "relative_strength": -3.476583, "rate_of_change": 0.5666857187249742, "market_dynamics": 0.735384, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.138835, "high": 13.166613, "low": 12.632885, "close": 12.791615, "volume": 24176}, "trend_line": 12.872745, "activity_lines": {"activity_5": 13.236282, "activity_10": 13.400746, "activity_20": 13.228906, "activity_30": 13.08445}, "trend_signal": 1, "fair_value": 11.571923, "relative_strength": -2.409149, "rate_of_change": 0.34438770041700517, "market_dynamics": 0.237833, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.910661, "high": 13.26185, "low": 12.865027, "close": 13.249946, "volume": 56422}, "trend_line": 12.917123, "activity_lines": {"activity_5": 13.100211, "activity_10": 13.3772, "activity_20": 13.244754, "activity_30": 13.108785}, "trend_signal": 1, "fair_value": 11.595613, "relative_strength": -1.618733, "rate_of_change": 0.34474387552926766, "market_dynamics": 0.026518, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.176533, "high": 13.501928, "low": 13.130898, "close": 13.456294, "volume": 32848}, "trend_line": 12.962493, "activity_lines": {"activity_5": 13.19902, "activity_10": 13.385292, "activity_20": 13.277655, "activity_30": 13.14357}, "trend_signal": 1, "fair_value": 11.622015, "relative_strength": -0.494977, "rate_of_change": 0.35123920396205977, "market_dynamics": -0.149697, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.452326, "high": 13.482087, "low": 13.230104, "close": 13.230104, "volume": 62192}, "trend_line": 12.975191, "activity_lines": {"activity_5": 13.230501, "activity_10": 13.344393, "activity_20": 13.286067, "activity_30": 13.160836}, "trend_signal": 1, "fair_value": 11.649279, "relative_strength": -2.405647, "rate_of_change": 0.09795955145356931, "market_dynamics": -0.080913, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.269787, "high": 13.311454, "low": 13.053517, "close": 13.311454, "volume": 40319}, "trend_line": 13.00826, "activity_lines": {"activity_5": 13.275872, "activity_10": 13.319116, "activity_20": 13.300469, "activity_30": 13.18253}, "trend_signal": 1, "fair_value": 11.678304, "relative_strength": -1.809641, "rate_of_change": 0.2548633002781951, "market_dynamics": -0.027414, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.305501, "high": 13.339231, "low": 13.226136, "close": 13.234073, "volume": 11183}, "trend_line": 13.035707, "activity_lines": {"activity_5": 13.284602, "activity_10": 13.276775, "activity_20": 13.304695, "activity_30": 13.197099}, "trend_signal": 1, "fair_value": 11.707578, "relative_strength": -2.18347, "rate_of_change": 0.21099670517041053, "market_dynamics": -0.228127, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.301532, "high": 13.313437, "low": 13.126931, "close": 13.176533, "volume": 14426}, "trend_line": 13.052241, "activity_lines": {"activity_5": 13.244655, "activity_10": 13.222096, "activity_20": 13.301334, "activity_30": 13.206184}, "trend_signal": 1, "fair_value": 11.734836, "relative_strength": -2.943929, "rate_of_change": 0.12683623527285515, "market_dynamics": -0.380073, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.28169, "high": 13.644785, "low": 13.28169, "close": 13.644785, "volume": 23762}, "trend_line": 13.091064, "activity_lines": {"activity_5": 13.365686, "activity_10": 13.299188, "activity_20": 13.340953, "activity_30": 13.244413}, "trend_signal": 1, "fair_value": 11.764407, "relative_strength": -1.969559, "rate_of_change": 0.2974431747007961, "market_dynamics": -0.494071, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5555, "high": 13.789625, "low": 13.52177, "close": 13.688437, "volume": 25592}, "trend_line": 13.132201, "activity_lines": {"activity_5": 13.488702, "activity_10": 13.38299, "activity_20": 13.381319, "activity_30": 13.282953}, "trend_signal": 1, "fair_value": 11.794921, "relative_strength": -1.401971, "rate_of_change": 0.3142372537480595, "market_dynamics": -0.479215, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.495976, "high": 13.742008, "low": 13.271771, "close": 13.601134, "volume": 58965}, "trend_line": 13.165204, "activity_lines": {"activity_5": 13.552061, "activity_10": 13.438978, "activity_20": 13.408977, "activity_30": 13.313207}, "trend_signal": 1, "fair_value": 11.822409, "relative_strength": -0.152839, "rate_of_change": 0.25131354599277766, "market_dynamics": -0.26695, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.499944, "high": 13.686451, "low": 13.38685, "close": 13.428516, "volume": 155041}, "trend_line": 13.189741, "activity_lines": {"activity_5": 13.538569, "activity_10": 13.455356, "activity_20": 13.415707, "activity_30": 13.330194}, "trend_signal": 1, "fair_value": 11.84626, "relative_strength": 0.355947, "rate_of_change": 0.186377666460774, "market_dynamics": -0.088241, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.26185, "high": 13.595183, "low": 13.039629, "close": 13.243994, "volume": 228922}, "trend_line": 13.20773, "activity_lines": {"activity_5": 13.450606, "activity_10": 13.426604, "activity_20": 13.401726, "activity_30": 13.333695}, "trend_signal": 1, "fair_value": 11.870168, "relative_strength": -1.406827, "rate_of_change": 0.13638630205096547, "market_dynamics": -0.011252, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.263834, "high": 13.388, "low": 13.07, "close": 13.26, "volume": 55616}, "trend_line": 13.221822, "activity_lines": {"activity_5": 13.363482, "activity_10": 13.400871, "activity_20": 13.387758, "activity_30": 13.337067}, "trend_signal": 1, "fair_value": 11.893554, "relative_strength": -1.767185, "rate_of_change": 0.10669509446361919, "market_dynamics": -0.012695, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.278, "high": 13.416, "low": 13.172, "close": 13.388, "volume": 98141}, "trend_line": 13.239387, "activity_lines": {"activity_5": 13.344677, "activity_10": 13.40198, "activity_20": 13.384856, "activity_30": 13.347788}, "trend_signal": 1, "fair_value": 11.918839, "relative_strength": -1.855206, "rate_of_change": 0.132848558995887, "market_dynamics": -0.070288, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.268, "high": 13.476, "low": 13.174, "close": 13.394, "volume": 13389}, "trend_line": 13.261781, "activity_lines": {"activity_5": 13.3479, "activity_10": 13.401308, "activity_20": 13.381991, "activity_30": 13.357763}, "trend_signal": 1, "fair_value": 11.94329, "relative_strength": -1.696073, "rate_of_change": 0.16914680415338315, "market_dynamics": -0.156329, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.374, "high": 13.662, "low": 13.35, "close": 13.612, "volume": 61202}, "trend_line": 13.289127, "activity_lines": {"activity_5": 13.4376, "activity_10": 13.438773, "activity_20": 13.39871, "activity_30": 13.380358}, "trend_signal": 1, "fair_value": 11.970606, "relative_strength": 6.918757, "rate_of_change": 0.20620156523472546, "market_dynamics": -0.110883, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.276, "high": 13.58, "low": 13.274, "close": 13.404, "volume": 31983}, "trend_line": 13.308019, "activity_lines": {"activity_5": 13.445733, "activity_10": 13.431547, "activity_20": 13.393329, "activity_30": 13.387769}, "trend_signal": 1, "fair_value": 11.996206, "relative_strength": 5.765803, "rate_of_change": 0.14216133234334535, "market_dynamics": -0.24361, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.498, "high": 13.652, "low": 13.19, "close": 13.19, "volume": 71669}, "trend_line": 13.316735, "activity_lines": {"activity_5": 13.371867, "activity_10": 13.381277, "activity_20": 13.378697, "activity_30": 13.380155}, "trend_signal": 1, "fair_value": 12.020704, "relative_strength": 8.839385, "rate_of_change": 0.06549434592781783, "market_dynamics": -0.438378, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.016, "high": 13.398, "low": 12.89, "close": 12.902, "volume": 36068}, "trend_line": 13.321274, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.286912, "activity_20": 13.338481, "activity_30": 13.353398}, "trend_signal": 0, "fair_value": 12.041294, "relative_strength": 6.700719, "rate_of_change": 0.03408493147908388, "market_dynamics": -0.632266, "expectation": {"probability": 67.691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.858, "high": 13.19, "low": 12.85, "close": 13.19, "volume": 22494}, "trend_line": 13.338985, "activity_lines": {"activity_5": 13.169867, "activity_10": 13.259209, "activity_20": 13.326311, "activity_30": 13.344929}, "trend_signal": 0, "fair_value": 12.065321, "relative_strength": 4.875538, "rate_of_change": 0.13295274911392468, "market_dynamics": -0.907242, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.27, "high": 13.572, "low": 13.144, "close": 13.476, "volume": 95584}, "trend_line": 13.362525, "activity_lines": {"activity_5": 13.242, "activity_10": 13.290982, "activity_20": 13.341183, "activity_30": 13.353768}, "trend_signal": 0, "fair_value": 12.091076, "relative_strength": 4.157836, "rate_of_change": 0.17647519657605554, "market_dynamics": -0.776548, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.432, "high": 14.074, "low": 13.432, "close": 14.074, "volume": 18875}, "trend_line": 13.400774, "activity_lines": {"activity_5": 13.522533, "activity_10": 13.430618, "activity_20": 13.409749, "activity_30": 13.39967}, "trend_signal": 0, "fair_value": 12.120701, "relative_strength": 4.631752, "rate_of_change": 0.2862408115232744, "market_dynamics": -0.451176, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.074, "high": 14.524, "low": 14.068, "close": 14.414, "volume": 48163}, "trend_line": 13.447116, "activity_lines": {"activity_5": 13.871733, "activity_10": 13.616982, "activity_20": 13.506771, "activity_30": 13.465039}, "trend_signal": 1, "fair_value": 12.153403, "relative_strength": 9.389103, "rate_of_change": 0.3458158461593279, "market_dynamics": 0.128944, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.426, "high": 14.532, "low": 14.222, "close": 14.532, "volume": 19757}, "trend_line": 13.488991, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.803818, "activity_20": 13.610471, "activity_30": 13.535032}, "trend_signal": 1, "fair_value": 12.186791, "relative_strength": 9.227555, "rate_of_change": 0.3114050626171515, "market_dynamics": 0.680387, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.836, "high": 15.268, "low": 14.784, "close": 15.268, "volume": 67874}, "trend_line": 13.559699, "activity_lines": {"activity_5": 14.622267, "activity_10": 14.103673, "activity_20": 13.778067, "activity_30": 13.649807}, "trend_signal": 1, "fair_value": 12.22387, "relative_strength": 14.090377, "rate_of_change": 0.5241904305518461, "market_dynamics": 1.147586, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.386, "high": 15.488, "low": 15.144, "close": 15.408, "volume": 77919}, "trend_line": 13.635602, "activity_lines": {"activity_5": 14.974, "activity_10": 14.394909, "activity_20": 13.949679, "activity_30": 13.769052}, "trend_signal": 1, "fair_value": 12.260079, "relative_strength": 16.583255, "rate_of_change": 0.559769062720347, "market_dynamics": 1.478151, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.29, "high": 15.838, "low": 15.27, "close": 15.838, "volume": 43391}, "trend_line": 13.638822, "activity_lines": {"activity_5": 15.340267, "activity_10": 14.731673, "activity_20": 14.151891, "activity_30": 13.911142}, "trend_signal": 1, "fair_value": 12.297735, "relative_strength": 14.860112, "rate_of_change": 0.02361465229037112, "market_dynamics": 1.570937, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.006001, "high": 16.104, "low": 15.862, "close": 16.046, "volume": 32394}, "trend_line": 13.721111, "activity_lines": {"activity_5": 15.658267, "activity_10": 15.062, "activity_20": 14.361239, "activity_30": 14.066444}, "trend_signal": 1, "fair_value": 12.335583, "relative_strength": 14.880215, "rate_of_change": 0.6033438958291352, "market_dynamics": 1.630821, "expectation": {"probability": 56.5863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d8d59d-e3f8-4c83-8ebf-ad77fbf6fd85/", "share_image": "https://sharemaestro.com/terminal/20d8d59d-e3f8-4c83-8ebf-ad77fbf6fd85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}