{"ticker": {"uuid": "20d8dbcb-e972-4181-b8f8-f078af584dd4", "symbol": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGSI rose 5.90%, moving from 27.82 to 29.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is positive at 67.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.46"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.25, "high": 31.139999, "low": 28.91, "close": 29.459999, "volume": 1833800}, "trend_line": 27.968206, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.158727, "activity_20": 28.669149, "activity_30": 28.425231}, "trend_signal": 1, "fair_value": 27.607632, "relative_strength": null, "rate_of_change": 0.4909605511210163, "market_dynamics": 0.06432, "expectation": {"probability": 67.5258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 23.971375, "high": 25.409657, "low": 23.873532, "close": 24.949799, "volume": 4748200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9498, "high": 25.64448, "low": 24.00073, "close": 24.842173, "volume": 1955800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.321599, "high": 25.321599, "low": 24.362746, "close": 24.460588, "volume": 817500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.64649, "high": 25.644479, "low": 24.079003, "close": 25.360737, "volume": 806600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.43901, "high": 25.478148, "low": 23.961591, "close": 24.069218, "volume": 451100}, "trend_line": null, "activity_lines": {"activity_5": 24.653663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.793252, "high": 26.916431, "low": 24.137708, "close": 25.712973, "volume": 1210500}, "trend_line": null, "activity_lines": {"activity_5": 24.979153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.957576, "high": 27.845932, "low": 25.742323, "close": 27.464348, "volume": 1488600}, "trend_line": null, "activity_lines": {"activity_5": 25.837557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.689386, "high": 28.496586, "low": 27.121899, "close": 27.386076, "volume": 709200}, "trend_line": null, "activity_lines": {"activity_5": 26.495058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.072978, "high": 27.571974, "low": 26.417435, "close": 27.024059, "volume": 309500}, "trend_line": null, "activity_lines": {"activity_5": 26.836854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.112115, "high": 27.83615, "low": 26.666932, "close": 27.063194, "volume": 436300}, "trend_line": null, "activity_lines": {"activity_5": 27.080807, "activity_10": 26.350369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.560793, "high": 29.677809, "low": 26.957344, "close": 29.005112, "volume": 958000}, "trend_line": null, "activity_lines": {"activity_5": 27.772468, "activity_10": 26.927059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.005112, "high": 29.005112, "low": 27.649826, "close": 27.818001, "volume": 187100}, "trend_line": null, "activity_lines": {"activity_5": 27.848949, "activity_10": 27.214178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.857571, "high": 28.480805, "low": 27.585525, "close": 28.332415, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 28.073324, "activity_10": 27.540721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.422207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.401663, "high": 28.68855, "low": 26.82874, "close": 27.204659, "volume": 505400}, "trend_line": null, "activity_lines": {"activity_5": 27.858692, "activity_10": 27.59182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.478097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.531115, "high": 28.193919, "low": 26.50723, "close": 27.946604, "volume": 693300}, "trend_line": null, "activity_lines": {"activity_5": 27.879334, "activity_10": 27.744292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.124672, "high": 28.431342, "low": 27.407457, "close": 27.560793, "volume": 454200}, "trend_line": null, "activity_lines": {"activity_5": 27.712479, "activity_10": 27.756119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.637547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.699289, "high": 27.699289, "low": 26.314325, "close": 27.204659, "volume": 1201000}, "trend_line": null, "activity_lines": {"activity_5": 27.523201, "activity_10": 27.669598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.353047, "high": 29.98448, "low": 27.32337, "close": 29.895447, "volume": 938300}, "trend_line": null, "activity_lines": {"activity_5": 28.271741, "activity_10": 28.077033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.850048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.043837, "high": 30.043837, "low": 28.302738, "close": 28.46102, "volume": 772800}, "trend_line": null, "activity_lines": {"activity_5": 28.437937, "activity_10": 28.178037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.619301, "high": 28.886402, "low": 27.165088, "close": 27.580576, "volume": 2820100}, "trend_line": null, "activity_lines": {"activity_5": 28.226894, "activity_10": 28.092835, "activity_20": 27.640329, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.59047, "high": 28.302739, "low": 27.353047, "close": 28.055424, "volume": 4020700}, "trend_line": null, "activity_lines": {"activity_5": 28.198536, "activity_10": 28.084561, "activity_20": 27.743977, "activity_30": null}, "trend_signal": 0, "fair_value": 27.018946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.342307, "high": 28.975435, "low": 27.699289, "close": 28.223597, "volume": 1772000}, "trend_line": null, "activity_lines": {"activity_5": 28.19326, "activity_10": 28.124131, "activity_20": 27.848852, "activity_30": null}, "trend_signal": 0, "fair_value": 27.073703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.114779, "high": 28.451128, "low": 27.135411, "close": 27.818001, "volume": 1507700}, "trend_line": null, "activity_lines": {"activity_5": 27.984856, "activity_10": 28.082583, "activity_20": 27.898998, "activity_30": null}, "trend_signal": 0, "fair_value": 27.106064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.059999, "high": 28.360001, "low": 27.02, "close": 27.93, "volume": 1731300}, "trend_line": null, "activity_lines": {"activity_5": 27.952281, "activity_10": 28.07075, "activity_20": 27.943822, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.99, "high": 29.200001, "low": 27.629999, "close": 28.709999, "volume": 1049400}, "trend_line": null, "activity_lines": {"activity_5": 28.215108, "activity_10": 28.187548, "activity_20": 28.050697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.203179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.73, "high": 28.799999, "low": 26.4, "close": 26.43, "volume": 1122800}, "trend_line": null, "activity_lines": {"activity_5": 27.64264, "activity_10": 27.87592, "activity_20": 27.918331, "activity_30": null}, "trend_signal": 0, "fair_value": 27.173441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 28.27, "low": 26.165001, "close": 27.610001, "volume": 960700}, "trend_line": null, "activity_lines": {"activity_5": 27.571867, "activity_10": 27.799398, "activity_20": 27.894931, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 28.52, "low": 27.049999, "close": 28.1, "volume": 1101000}, "trend_line": null, "activity_lines": {"activity_5": 27.705333, "activity_10": 27.804597, "activity_20": 27.917504, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.360001, "high": 29.305, "low": 28.209999, "close": 29.059999, "volume": 1025900}, "trend_line": null, "activity_lines": {"activity_5": 28.14, "activity_10": 28.016986, "activity_20": 28.028106, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086676, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18, "high": 29.790001, "low": 28.82, "close": 29.379999, "volume": 690200}, "trend_line": 27.355316, "activity_lines": {"activity_5": 28.606, "activity_10": 28.276666, "activity_20": 28.159489, "activity_30": 27.926938}, "trend_signal": 1, "fair_value": 27.355316, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073169, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.450001, "high": 29.57, "low": 27.110001, "close": 28.35, "volume": 1083900}, "trend_line": 27.468656, "activity_lines": {"activity_5": 28.684, "activity_10": 28.316356, "activity_20": 28.181745, "activity_30": 27.991111}, "trend_signal": 1, "fair_value": 27.387402, "relative_strength": null, "rate_of_change": 0.4143253179747618, "market_dynamics": -0.061376, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.35, "high": 29.5, "low": 28.200001, "close": 29.41, "volume": 761100}, "trend_line": 27.620917, "activity_lines": {"activity_5": 28.987333, "activity_10": 28.543418, "activity_20": 28.308072, "activity_30": 28.116359}, "trend_signal": 1, "fair_value": 27.450608, "relative_strength": null, "rate_of_change": 0.5543081539919511, "market_dynamics": -0.002112, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.639999, "high": 30.9, "low": 29.360001, "close": 30.780001, "volume": 518600}, "trend_line": 27.831564, "activity_lines": {"activity_5": 29.627333, "activity_10": 28.998, "activity_20": 28.557295, "activity_30": 28.320171}, "trend_signal": 1, "fair_value": 27.551499, "relative_strength": null, "rate_of_change": 0.762635795183779, "market_dynamics": 0.026943, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.25, "high": 31.139999, "low": 28.91, "close": 29.459999, "volume": 1833800}, "trend_line": 27.968206, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.158727, "activity_20": 28.669149, "activity_30": 28.425231}, "trend_signal": 1, "fair_value": 27.607632, "relative_strength": null, "rate_of_change": 0.4909605511210163, "market_dynamics": 0.06432, "expectation": {"probability": 67.5258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d8dbcb-e972-4181-b8f8-f078af584dd4/", "share_image": "https://sharemaestro.com/terminal/20d8dbcb-e972-4181-b8f8-f078af584dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}