{"ticker": {"uuid": "20d8dbcb-e972-4181-b8f8-f078af584dd4", "symbol": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGSI rose 4.35%, moving from 28.74 to 29.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.99"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.23, "high": 30.549999, "low": 29.139999, "close": 29.99, "volume": 604100}, "trend_line": 28.464022, "activity_lines": {"activity_5": 29.5678, "activity_10": 29.396849, "activity_20": 28.994884, "activity_30": 28.737947}, "trend_signal": 1, "fair_value": 27.806345, "relative_strength": null, "rate_of_change": 0.343930813223401, "market_dynamics": 0.342664, "expectation": {"probability": 50.7795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 23.971375, "high": 25.409657, "low": 23.873532, "close": 24.949799, "volume": 4748200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9498, "high": 25.64448, "low": 24.00073, "close": 24.842173, "volume": 1955800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.321599, "high": 25.321599, "low": 24.362746, "close": 24.460588, "volume": 817500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.64649, "high": 25.644479, "low": 24.079003, "close": 25.360737, "volume": 806600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.43901, "high": 25.478148, "low": 23.961591, "close": 24.069218, "volume": 451100}, "trend_line": null, "activity_lines": {"activity_5": 24.653663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.793252, "high": 26.916431, "low": 24.137708, "close": 25.712973, "volume": 1210500}, "trend_line": null, "activity_lines": {"activity_5": 24.979153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.957576, "high": 27.845932, "low": 25.742323, "close": 27.464348, "volume": 1488600}, "trend_line": null, "activity_lines": {"activity_5": 25.837557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.689386, "high": 28.496586, "low": 27.121899, "close": 27.386076, "volume": 709200}, "trend_line": null, "activity_lines": {"activity_5": 26.495058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.072978, "high": 27.571974, "low": 26.417435, "close": 27.024059, "volume": 309500}, "trend_line": null, "activity_lines": {"activity_5": 26.836854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.112115, "high": 27.83615, "low": 26.666932, "close": 27.063194, "volume": 436300}, "trend_line": null, "activity_lines": {"activity_5": 27.080807, "activity_10": 26.350369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.560793, "high": 29.677809, "low": 26.957344, "close": 29.005112, "volume": 958000}, "trend_line": null, "activity_lines": {"activity_5": 27.772468, "activity_10": 26.927059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.005112, "high": 29.005112, "low": 27.649826, "close": 27.818001, "volume": 187100}, "trend_line": null, "activity_lines": {"activity_5": 27.848949, "activity_10": 27.214178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.857571, "high": 28.480805, "low": 27.585525, "close": 28.332415, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 28.073324, "activity_10": 27.540721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.422207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.401663, "high": 28.68855, "low": 26.82874, "close": 27.204659, "volume": 505400}, "trend_line": null, "activity_lines": {"activity_5": 27.858692, "activity_10": 27.59182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.478097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.531115, "high": 28.193919, "low": 26.50723, "close": 27.946604, "volume": 693300}, "trend_line": null, "activity_lines": {"activity_5": 27.879334, "activity_10": 27.744292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.124672, "high": 28.431342, "low": 27.407457, "close": 27.560793, "volume": 454200}, "trend_line": null, "activity_lines": {"activity_5": 27.712479, "activity_10": 27.756119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.637547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.699289, "high": 27.699289, "low": 26.314325, "close": 27.204659, "volume": 1201000}, "trend_line": null, "activity_lines": {"activity_5": 27.523201, "activity_10": 27.669598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.353047, "high": 29.98448, "low": 27.32337, "close": 29.895447, "volume": 938300}, "trend_line": null, "activity_lines": {"activity_5": 28.271741, "activity_10": 28.077033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.850048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.043837, "high": 30.043837, "low": 28.302738, "close": 28.46102, "volume": 772800}, "trend_line": null, "activity_lines": {"activity_5": 28.437937, "activity_10": 28.178037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.619301, "high": 28.886402, "low": 27.165088, "close": 27.580576, "volume": 2820100}, "trend_line": null, "activity_lines": {"activity_5": 28.226894, "activity_10": 28.092835, "activity_20": 27.640329, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.59047, "high": 28.302739, "low": 27.353047, "close": 28.055424, "volume": 4020700}, "trend_line": null, "activity_lines": {"activity_5": 28.198536, "activity_10": 28.084561, "activity_20": 27.743977, "activity_30": null}, "trend_signal": 0, "fair_value": 27.018946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.342307, "high": 28.975435, "low": 27.699289, "close": 28.223597, "volume": 1772000}, "trend_line": null, "activity_lines": {"activity_5": 28.19326, "activity_10": 28.124131, "activity_20": 27.848852, "activity_30": null}, "trend_signal": 0, "fair_value": 27.073703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.114779, "high": 28.451128, "low": 27.135411, "close": 27.818001, "volume": 1507700}, "trend_line": null, "activity_lines": {"activity_5": 27.984856, "activity_10": 28.082583, "activity_20": 27.898998, "activity_30": null}, "trend_signal": 0, "fair_value": 27.106064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.059999, "high": 28.360001, "low": 27.02, "close": 27.93, "volume": 1731300}, "trend_line": null, "activity_lines": {"activity_5": 27.952281, "activity_10": 28.07075, "activity_20": 27.943822, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.99, "high": 29.200001, "low": 27.629999, "close": 28.709999, "volume": 1049400}, "trend_line": null, "activity_lines": {"activity_5": 28.215108, "activity_10": 28.187548, "activity_20": 28.050697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.203179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.73, "high": 28.799999, "low": 26.4, "close": 26.43, "volume": 1122800}, "trend_line": null, "activity_lines": {"activity_5": 27.64264, "activity_10": 27.87592, "activity_20": 27.918331, "activity_30": null}, "trend_signal": 0, "fair_value": 27.173441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 28.27, "low": 26.165001, "close": 27.610001, "volume": 960700}, "trend_line": null, "activity_lines": {"activity_5": 27.571867, "activity_10": 27.799398, "activity_20": 27.894931, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.39495, "high": 28.205921, "low": 26.752107, "close": 27.790546, "volume": 1101000}, "trend_line": null, "activity_lines": {"activity_5": 27.602182, "activity_10": 27.748333, "activity_20": 27.888032, "activity_30": null}, "trend_signal": 0, "fair_value": 27.211072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.047684, "high": 28.982276, "low": 27.899334, "close": 28.739973, "volume": 1025900}, "trend_line": null, "activity_lines": {"activity_5": 27.950803, "activity_10": 27.908161, "activity_20": 27.969629, "activity_30": null}, "trend_signal": 0, "fair_value": 27.263793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172892, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.858653, "high": 29.461935, "low": 28.502616, "close": 29.056448, "volume": 690200}, "trend_line": 27.323548, "activity_lines": {"activity_5": 28.350918, "activity_10": 28.120459, "activity_20": 28.073195, "activity_30": 27.867471}, "trend_signal": 1, "fair_value": 27.323548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.12568, "high": 29.244358, "low": 26.811449, "close": 28.037792, "volume": 1083900}, "trend_line": 27.426481, "activity_lines": {"activity_5": 28.388384, "activity_10": 28.120712, "activity_20": 28.070255, "activity_30": 27.913551}, "trend_signal": 1, "fair_value": 27.346588, "relative_strength": null, "rate_of_change": 0.3767190117476697, "market_dynamics": -0.172711, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.037792, "high": 29.175128, "low": 27.889445, "close": 29.086119, "volume": 761100}, "trend_line": 27.567946, "activity_lines": {"activity_5": 28.668107, "activity_10": 28.311891, "activity_20": 28.171762, "activity_30": 28.020625}, "trend_signal": 1, "fair_value": 27.400948, "relative_strength": null, "rate_of_change": 0.5157971232255432, "market_dynamics": -0.134879, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.313585, "high": 30.559709, "low": 29.03667, "close": 30.441032, "volume": 518600}, "trend_line": 27.767294, "activity_lines": {"activity_5": 29.301059, "activity_10": 28.733735, "activity_20": 28.396269, "activity_30": 28.205985}, "trend_signal": 1, "fair_value": 27.493072, "relative_strength": null, "rate_of_change": 0.7231151715111475, "market_dynamics": -0.049344, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.916869, "high": 30.797067, "low": 28.591625, "close": 29.135567, "volume": 1833800}, "trend_line": 27.893122, "activity_lines": {"activity_5": 29.322157, "activity_10": 28.870531, "activity_20": 28.486406, "activity_30": 28.294261}, "trend_signal": 1, "fair_value": 27.541381, "relative_strength": null, "rate_of_change": 0.453151826749852, "market_dynamics": 0.048494, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.372926, "high": 29.372926, "low": 28.294929, "close": 28.749863, "volume": 161600}, "trend_line": 28.049143, "activity_lines": {"activity_5": 29.188314, "activity_10": 28.915279, "activity_20": 28.530614, "activity_30": 28.349534}, "trend_signal": 1, "fair_value": 27.575909, "relative_strength": null, "rate_of_change": 0.5593529472964663, "market_dynamics": 0.177357, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.937771, "high": 29.323476, "low": 27.909223, "close": 29.007, "volume": 878400}, "trend_line": 28.158944, "activity_lines": {"activity_5": 29.160622, "activity_10": 29.006055, "activity_20": 28.595486, "activity_30": 28.411332}, "trend_signal": 1, "fair_value": 27.615661, "relative_strength": null, "rate_of_change": 0.3914593754254842, "market_dynamics": 0.254833, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.209999, "high": 29.74, "low": 27.68, "close": 29.309999, "volume": 1604600}, "trend_line": 28.220466, "activity_lines": {"activity_5": 29.169317, "activity_10": 29.105066, "activity_20": 28.682328, "activity_30": 28.485593}, "trend_signal": 1, "fair_value": 27.661454, "relative_strength": null, "rate_of_change": 0.21848120440878935, "market_dynamics": 0.280428, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.610001, "high": 29.799999, "low": 28.27, "close": 29.219999, "volume": 990100}, "trend_line": 28.281597, "activity_lines": {"activity_5": 29.133086, "activity_10": 29.156806, "activity_20": 28.750574, "activity_30": 28.550079}, "trend_signal": 1, "fair_value": 27.702469, "relative_strength": null, "rate_of_change": 0.21661938537798475, "market_dynamics": 0.260722, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.379999, "high": 29.9, "low": 28.66, "close": 29.57, "volume": 493800}, "trend_line": 28.366461, "activity_lines": {"activity_5": 29.294924, "activity_10": 29.246191, "activity_20": 28.855369, "activity_30": 28.633202}, "trend_signal": 1, "fair_value": 27.750354, "relative_strength": null, "rate_of_change": 0.3000679204926073, "market_dynamics": 0.309282, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.23, "high": 30.549999, "low": 29.139999, "close": 29.99, "volume": 604100}, "trend_line": 28.464022, "activity_lines": {"activity_5": 29.5678, "activity_10": 29.396849, "activity_20": 28.994884, "activity_30": 28.737947}, "trend_signal": 1, "fair_value": 27.806345, "relative_strength": null, "rate_of_change": 0.343930813223401, "market_dynamics": 0.342664, "expectation": {"probability": 50.7795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d8dbcb-e972-4181-b8f8-f078af584dd4/", "share_image": "https://sharemaestro.com/terminal/20d8dbcb-e972-4181-b8f8-f078af584dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}