{"ticker": {"uuid": "20d91266-6a63-4757-b2fe-2767b1cfaaf3", "symbol": "002824", "name": "Guangdong Hoshion Industrial Aluminium Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002824 rose 32.48%, moving from 19.98 to 26.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.87 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.47"}, {"label": "12-Week Change", "value": "32.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.87"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.77, "high": 27.209999, "low": 21.879999, "close": 26.469999, "volume": 78732564}, "trend_line": 21.871, "activity_lines": {"activity_5": 26.004667, "activity_10": 26.029091, "activity_20": 24.321667, "activity_30": 23.22286}, "trend_signal": 1, "fair_value": 17.62802, "relative_strength": 10.873233, "rate_of_change": 1.159403974027597, "market_dynamics": 0.476577, "expectation": {"probability": 36.9141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.197508, "high": 18.643861, "low": 17.957161, "close": 18.513388, "volume": 15903982}, "trend_line": 21.658467, "activity_lines": {"activity_5": 18.381085, "activity_10": 19.266509, "activity_20": 21.064702, "activity_30": 21.446831}, "trend_signal": 0, "fair_value": 21.133797, "relative_strength": -23.870973, "rate_of_change": -0.6968630091915402, "market_dynamics": -0.99217, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.444717, "high": 19.117683, "low": 17.819823, "close": 18.472187, "volume": 15953998}, "trend_line": 21.607422, "activity_lines": {"activity_5": 18.362773, "activity_10": 18.986336, "activity_20": 20.729724, "activity_30": 21.241264}, "trend_signal": 0, "fair_value": 21.161794, "relative_strength": -22.788596, "rate_of_change": -0.2356815004496948, "market_dynamics": -1.066905, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.458453, "high": 19.804382, "low": 17.703082, "close": 19.804382, "volume": 21513941}, "trend_line": 21.622759, "activity_lines": {"activity_5": 18.854449, "activity_10": 19.001194, "activity_20": 20.530189, "activity_30": 21.124939}, "trend_signal": 0, "fair_value": 21.196888, "relative_strength": -17.566644, "rate_of_change": 0.07098024003048038, "market_dynamics": -0.946041, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.818114, "high": 20.587219, "low": 19.275625, "close": 19.53657, "volume": 36587048}, "trend_line": 21.511742, "activity_lines": {"activity_5": 19.161632, "activity_10": 19.000445, "activity_20": 20.314369, "activity_30": 20.990346}, "trend_signal": 0, "fair_value": 21.225936, "relative_strength": -16.684236, "rate_of_change": -0.51342661683459, "market_dynamics": -0.725074, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.570904, "high": 21.136576, "low": 19.378628, "close": 20.655888, "volume": 44492186}, "trend_line": 21.450626, "activity_lines": {"activity_5": 19.753109, "activity_10": 19.257146, "activity_20": 20.21506, "activity_30": 20.93513}, "trend_signal": 0, "fair_value": 21.255995, "relative_strength": -15.147542, "rate_of_change": -0.2841053039777157, "market_dynamics": -0.327913, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.669619, "high": 20.89623, "low": 20.202668, "close": 20.326273, "volume": 13088183}, "trend_line": 21.422014, "activity_lines": {"activity_5": 20.063039, "activity_10": 19.466152, "activity_20": 20.092272, "activity_30": 20.862591}, "trend_signal": 0, "fair_value": 21.287876, "relative_strength": -13.959501, "rate_of_change": -0.13338538465030797, "market_dynamics": -0.049418, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.168332, "high": 21.273915, "low": 19.811249, "close": 20.278202, "volume": 26903198}, "trend_line": 21.403015, "activity_lines": {"activity_5": 20.236086, "activity_10": 19.672536, "activity_20": 19.98374, "activity_30": 20.788797}, "trend_signal": 0, "fair_value": 21.301742, "relative_strength": -12.852992, "rate_of_change": -0.08868914005938414, "market_dynamics": 0.185626, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.278203, "high": 22.715982, "low": 20.278203, "close": 21.748072, "volume": 43902784}, "trend_line": 21.409436, "activity_lines": {"activity_5": 20.778689, "activity_10": 20.131311, "activity_20": 20.052181, "activity_30": 20.811058}, "trend_signal": 0, "fair_value": 21.32949, "relative_strength": -4.202375, "rate_of_change": 0.030000446198816224, "market_dynamics": 0.468331, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.748074, "high": 22.410947, "low": 19.447514, "close": 19.506002, "volume": 25524720}, "trend_line": 21.3267, "activity_lines": {"activity_5": 20.444356, "activity_10": 20.121127, "activity_20": 19.930404, "activity_30": 20.688256}, "trend_signal": 0, "fair_value": 21.338187, "relative_strength": -14.62738, "rate_of_change": -0.38644642483809755, "market_dynamics": 0.447265, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.379277, "high": 19.593738, "low": 18.570183, "close": 18.930864, "volume": 15568835}, "trend_line": 21.27103, "activity_lines": {"activity_5": 19.920348, "activity_10": 19.982708, "activity_20": 19.790131, "activity_30": 20.533686}, "trend_signal": 0, "fair_value": 21.341711, "relative_strength": -14.23499, "rate_of_change": -0.261034290349652, "market_dynamics": 0.466467, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.96011, "high": 19.788697, "low": 18.521443, "close": 19.145323, "volume": 11832180}, "trend_line": 21.273096, "activity_lines": {"activity_5": 19.582828, "activity_10": 19.867824, "activity_20": 19.697266, "activity_30": 20.396544}, "trend_signal": 0, "fair_value": 21.332568, "relative_strength": -14.355217, "rate_of_change": 0.009712740755850728, "market_dynamics": 0.407313, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.21356, "high": 21.416635, "low": 19.21356, "close": 20.402832, "volume": 40133802}, "trend_line": 21.277479, "activity_lines": {"activity_5": 19.743208, "activity_10": 19.970089, "activity_20": 19.742607, "activity_30": 20.340398}, "trend_signal": 0, "fair_value": 21.345263, "relative_strength": -8.753308, "rate_of_change": 0.02060348902670628, "market_dynamics": 0.39505, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.500314, "high": 20.597794, "low": 19.067337, "close": 19.067337, "volume": 18014593}, "trend_line": 21.188361, "activity_lines": {"activity_5": 19.450114, "activity_10": 19.794433, "activity_20": 19.665396, "activity_30": 20.197808}, "trend_signal": 0, "fair_value": 21.355258, "relative_strength": -10.093336, "rate_of_change": -0.41883721281078057, "market_dynamics": 0.352851, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.872376, "high": 18.979604, "low": 17.702601, "close": 17.878067, "volume": 14779360}, "trend_line": 21.063721, "activity_lines": {"activity_5": 18.939313, "activity_10": 19.415948, "activity_20": 19.487096, "activity_30": 19.984241}, "trend_signal": 0, "fair_value": 21.357104, "relative_strength": -11.919923, "rate_of_change": -0.5882474817188522, "market_dynamics": 0.264773, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.858569, "high": 18.492198, "low": 17.156705, "close": 17.449148, "volume": 13635054}, "trend_line": 20.901436, "activity_lines": {"activity_5": 18.394067, "activity_10": 18.989632, "activity_20": 19.289971, "activity_30": 19.751042}, "trend_signal": 0, "fair_value": 21.3618, "relative_strength": -10.615222, "rate_of_change": -0.770447918485061, "market_dynamics": 0.105546, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.365473, "high": 18.550688, "low": 17.28343, "close": 18.034037, "volume": 12366932}, "trend_line": 20.693182, "activity_lines": {"activity_5": 18.142566, "activity_10": 18.727964, "activity_20": 19.167025, "activity_30": 19.566049}, "trend_signal": 0, "fair_value": 21.381704, "relative_strength": -9.886202, "rate_of_change": -0.9963621638245341, "market_dynamics": -0.246361, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.141266, "high": 18.618923, "low": 17.741594, "close": 18.034037, "volume": 12932007}, "trend_line": 20.359491, "activity_lines": {"activity_5": 17.96515, "activity_10": 18.507973, "activity_20": 19.056596, "activity_30": 19.394491}, "trend_signal": 0, "fair_value": 21.405151, "relative_strength": -7.652704, "rate_of_change": -1.612564950136725, "market_dynamics": -0.445284, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.004791, "high": 18.38497, "low": 17.127459, "close": 17.566126, "volume": 11962798}, "trend_line": 20.056899, "activity_lines": {"activity_5": 17.789683, "activity_10": 18.24371, "activity_20": 18.908399, "activity_30": 19.214274}, "trend_signal": 0, "fair_value": 21.431547, "relative_strength": -8.318755, "rate_of_change": -1.4862454076086533, "market_dynamics": -0.583562, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.488142, "high": 18.199755, "low": 16.630307, "close": 17.059225, "volume": 14474702}, "trend_line": 19.721387, "activity_lines": {"activity_5": 17.545331, "activity_10": 17.963318, "activity_20": 18.715783, "activity_30": 19.020876}, "trend_signal": 0, "fair_value": 21.456137, "relative_strength": -10.61056, "rate_of_change": -1.672800964894929, "market_dynamics": -0.717948, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.049475, "high": 18.160761, "low": 16.893506, "close": 17.205444, "volume": 14324288}, "trend_line": 19.474984, "activity_lines": {"activity_5": 17.404307, "activity_10": 17.753999, "activity_20": 18.542546, "activity_30": 18.858557}, "trend_signal": 0, "fair_value": 21.490981, "relative_strength": -8.760975, "rate_of_change": -1.2494202360107878, "market_dynamics": -0.828748, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.254187, "high": 18.599427, "low": 17.137208, "close": 18.01454, "volume": 18345690}, "trend_line": 19.308198, "activity_lines": {"activity_5": 17.549229, "activity_10": 17.72316, "activity_20": 18.450533, "activity_30": 18.764335}, "trend_signal": 0, "fair_value": 21.526987, "relative_strength": -3.660607, "rate_of_change": -0.8564114866538445, "market_dynamics": -0.769555, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.112022, "high": 18.112022, "low": 16.259878, "close": 16.640055, "volume": 14215302}, "trend_line": 19.150302, "activity_lines": {"activity_5": 17.23729, "activity_10": 17.462973, "activity_20": 18.229993, "activity_30": 18.592196}, "trend_signal": 0, "fair_value": 21.559562, "relative_strength": -5.999415, "rate_of_change": -0.8177666294907527, "market_dynamics": -0.821301, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.65955, "high": 16.805772, "low": 15.56776, "close": 16.698542, "volume": 17026282}, "trend_line": 18.986116, "activity_lines": {"activity_5": 17.037778, "activity_10": 17.281835, "activity_20": 18.023748, "activity_30": 18.434018}, "trend_signal": 0, "fair_value": 21.593955, "relative_strength": -7.251995, "rate_of_change": -0.8573546255301918, "market_dynamics": -0.73969, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.601063, "high": 17.449149, "low": 16.601063, "close": 17.185949, "volume": 12527405}, "trend_line": 18.808877, "activity_lines": {"activity_5": 17.058573, "activity_10": 17.232386, "activity_20": 17.878711, "activity_30": 18.317879}, "trend_signal": 0, "fair_value": 21.628848, "relative_strength": -5.26239, "rate_of_change": -0.9335189988305147, "market_dynamics": -0.643627, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.312674, "high": 19.086834, "low": 17.273682, "close": 19.086834, "volume": 17295321}, "trend_line": 18.734143, "activity_lines": {"activity_5": 17.704549, "activity_10": 17.541135, "activity_20": 17.925905, "activity_30": 18.335811}, "trend_signal": 0, "fair_value": 21.677633, "relative_strength": 3.844311, "rate_of_change": -0.39733366324847263, "market_dynamics": -0.395964, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.622981, "high": 21.962533, "low": 19.086834, "close": 21.3484, "volume": 94966810}, "trend_line": 18.756998, "activity_lines": {"activity_5": 18.978955, "activity_10": 18.231303, "activity_20": 18.195958, "activity_30": 18.504473}, "trend_signal": 0, "fair_value": 21.740914, "relative_strength": 16.019955, "rate_of_change": 0.12199650659226766, "market_dynamics": 0.263833, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.968223, "high": 21.562859, "low": 19.398774, "close": 19.691219, "volume": 44545230}, "trend_line": 18.764671, "activity_lines": {"activity_5": 19.478709, "activity_10": 18.559904, "activity_20": 18.303317, "activity_30": 18.564745}, "trend_signal": 0, "fair_value": 21.801402, "relative_strength": 8.558257, "rate_of_change": 0.04090739893452292, "market_dynamics": 0.782536, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.457262, "high": 20.929231, "low": 19.428019, "close": 19.915426, "volume": 28437017}, "trend_line": 18.815984, "activity_lines": {"activity_5": 19.849788, "activity_10": 18.899139, "activity_20": 18.434824, "activity_30": 18.638987}, "trend_signal": 0, "fair_value": 21.851299, "relative_strength": 10.959603, "rate_of_change": 0.2734553672696973, "market_dynamics": 1.22226, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.99341, "high": 20.539304, "low": 19.203812, "close": 19.350035, "volume": 23660080}, "trend_line": 18.854172, "activity_lines": {"activity_5": 19.817945, "activity_10": 19.092861, "activity_20": 18.521211, "activity_30": 18.673442}, "trend_signal": 0, "fair_value": 21.889786, "relative_strength": 9.560615, "rate_of_change": 0.20295510455365032, "market_dynamics": 1.320312, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.15507, "high": 19.934923, "low": 18.950361, "close": 19.574242, "volume": 19953799}, "trend_line": 18.903955, "activity_lines": {"activity_5": 19.716564, "activity_10": 19.285697, "activity_20": 18.629694, "activity_30": 18.719898}, "trend_signal": 0, "fair_value": 21.930192, "relative_strength": 12.628293, "rate_of_change": 0.26404235624879985, "market_dynamics": 1.133352, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.57424, "high": 19.983661, "low": 18.521444, "close": 18.950361, "volume": 20696134}, "trend_line": 18.918521, "activity_lines": {"activity_5": 19.37473, "activity_10": 19.322031, "activity_20": 18.675696, "activity_30": 18.722892}, "trend_signal": 0, "fair_value": 21.957238, "relative_strength": 10.813094, "rate_of_change": 0.07705265908641089, "market_dynamics": 0.95064, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.203813, "high": 20.159127, "low": 18.531192, "close": 20.051897, "volume": 14672379}, "trend_line": 18.971178, "activity_lines": {"activity_5": 19.559943, "activity_10": 19.541629, "activity_20": 18.827534, "activity_30": 18.796013}, "trend_signal": 0, "fair_value": 22.000487, "relative_strength": 13.189344, "rate_of_change": 0.27833571133811125, "market_dynamics": 0.839613, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.973913, "high": 20.178625, "low": 18.589679, "close": 18.735901, "volume": 12847734}, "trend_line": 18.935562, "activity_lines": {"activity_5": 19.282446, "activity_10": 19.459922, "activity_20": 18.855711, "activity_30": 18.780834}, "trend_signal": 0, "fair_value": 22.03775, "relative_strength": 10.15947, "rate_of_change": -0.187737419363191, "market_dynamics": 0.687965, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.618925, "high": 18.735902, "low": 17.819579, "close": 18.394718, "volume": 13850347}, "trend_line": 18.8975, "activity_lines": {"activity_5": 18.969857, "activity_10": 19.279138, "activity_20": 18.852972, "activity_30": 18.745941}, "trend_signal": 0, "fair_value": 22.080435, "relative_strength": 9.36769, "rate_of_change": -0.2010080292309256, "market_dynamics": 0.519926, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.511695, "high": 18.511695, "low": 16.844765, "close": 16.92275, "volume": 13297403}, "trend_line": 18.773062, "activity_lines": {"activity_5": 18.230299, "activity_10": 18.808747, "activity_20": 18.707586, "activity_30": 18.618538}, "trend_signal": 0, "fair_value": 22.114866, "relative_strength": 2.997695, "rate_of_change": -0.6584892181505563, "market_dynamics": 0.262128, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.92275, "high": 17.000735, "low": 15.090101, "close": 15.597005, "volume": 15902771}, "trend_line": 18.61542, "activity_lines": {"activity_5": 17.225592, "activity_10": 18.136658, "activity_20": 18.438445, "activity_30": 18.413631}, "trend_signal": 0, "fair_value": 22.14561, "relative_strength": -4.722258, "rate_of_change": -0.8397244945976271, "market_dynamics": -0.13256, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.597004, "high": 15.723729, "low": 12.282641, "close": 12.789543, "volume": 14400930}, "trend_line": 18.365798, "activity_lines": {"activity_5": 15.508621, "activity_10": 17.058692, "activity_20": 17.913531, "activity_30": 18.037768}, "trend_signal": 0, "fair_value": 22.152321, "relative_strength": -14.778378, "rate_of_change": -1.3409420792009994, "market_dynamics": -0.547068, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.692063, "high": 12.867528, "low": 10.459741, "close": 12.526345, "volume": 25294536}, "trend_line": 18.058407, "activity_lines": {"activity_5": 14.188075, "activity_10": 16.058357, "activity_20": 17.388525, "activity_30": 17.661029}, "trend_signal": 0, "fair_value": 22.174665, "relative_strength": -23.299124, "rate_of_change": -1.6737143684146076, "market_dynamics": -0.902208, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.575085, "high": 13.930074, "low": 12.575085, "close": 13.881333, "volume": 22536900}, "trend_line": 17.870918, "activity_lines": {"activity_5": 13.733162, "activity_10": 15.43873, "activity_20": 17.016564, "activity_30": 17.391541}, "trend_signal": 0, "fair_value": 22.203246, "relative_strength": -16.631965, "rate_of_change": -1.0382366506635905, "market_dynamics": -1.086316, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.134785, "high": 14.992621, "low": 13.530402, "close": 14.300504, "volume": 27744461}, "trend_line": 17.716573, "activity_lines": {"activity_5": 13.718865, "activity_10": 14.994747, "activity_20": 16.699657, "activity_30": 17.161191}, "trend_signal": 0, "fair_value": 22.231715, "relative_strength": -16.778989, "rate_of_change": -0.8636657613223858, "market_dynamics": -1.110194, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.407733, "high": 14.690429, "low": 13.822846, "close": 14.203022, "volume": 16330961}, "trend_line": 17.551829, "activity_lines": {"activity_5": 13.846891, "activity_10": 14.628927, "activity_20": 16.387299, "activity_30": 16.934511}, "trend_signal": 0, "fair_value": 22.262402, "relative_strength": -16.070854, "rate_of_change": -0.9298863837831328, "market_dynamics": -1.055719, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.134785, "high": 15.14859, "low": 14.134785, "close": 15.138842, "volume": 18051014}, "trend_line": 17.376363, "activity_lines": {"activity_5": 14.379788, "activity_10": 14.51957, "activity_20": 16.182217, "activity_30": 16.778834}, "trend_signal": 0, "fair_value": 22.299524, "relative_strength": -12.341667, "rate_of_change": -0.999702082329996, "market_dynamics": -0.920647, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.30456, "high": 15.850457, "low": 15.070606, "close": 15.275316, "volume": 17229678}, "trend_line": 17.249962, "activity_lines": {"activity_5": 14.801557, "activity_10": 14.524356, "activity_20": 15.997281, "activity_30": 16.643283}, "trend_signal": 0, "fair_value": 22.332842, "relative_strength": -10.718761, "rate_of_change": -0.7274307057236391, "market_dynamics": -0.770444, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.216828, "high": 16.474336, "low": 14.310253, "close": 15.77247, "volume": 39033140}, "trend_line": 17.179776, "activity_lines": {"activity_5": 15.205779, "activity_10": 14.682453, "activity_20": 15.866471, "activity_30": 16.547961}, "trend_signal": 0, "fair_value": 22.369522, "relative_strength": -5.977761, "rate_of_change": -0.40687625862595894, "market_dynamics": -0.53197, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.782221, "high": 16.055167, "low": 15.548264, "close": 15.821211, "volume": 18538701}, "trend_line": 17.125511, "activity_lines": {"activity_5": 15.500173, "activity_10": 14.897089, "activity_20": 15.747033, "activity_30": 16.460311}, "trend_signal": 0, "fair_value": 22.402271, "relative_strength": -6.907554, "rate_of_change": -0.3158655852090324, "market_dynamics": -0.314627, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.918693, "high": 19.84719, "low": 15.20708, "close": 16.932499, "volume": 73571822}, "trend_line": 17.088793, "activity_lines": {"activity_5": 16.063615, "activity_10": 15.333805, "activity_20": 15.748982, "activity_30": 16.447859}, "trend_signal": 0, "fair_value": 22.442276, "relative_strength": 3.14251, "rate_of_change": -0.21440528110373158, "market_dynamics": 0.00445, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.977181, "high": 16.513329, "low": 13.715615, "close": 14.826902, "volume": 51005806}, "trend_line": 16.981889, "activity_lines": {"activity_5": 15.743226, "activity_10": 15.363404, "activity_20": 15.571427, "activity_30": 16.30193}, "trend_signal": 0, "fair_value": 22.466377, "relative_strength": -10.002747, "rate_of_change": -0.625579583063591, "market_dynamics": 0.217164, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.73917, "high": 14.846398, "low": 14.134786, "close": 14.729421, "volume": 23384080}, "trend_line": 16.887332, "activity_lines": {"activity_5": 15.41114, "activity_10": 15.338236, "activity_20": 15.407751, "activity_30": 16.15661}, "trend_signal": 0, "fair_value": 22.485217, "relative_strength": -12.151687, "rate_of_change": -0.5568108471324846, "market_dynamics": 0.197121, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.641688, "high": 15.177834, "low": 14.583199, "close": 15.031612, "volume": 8676813}, "trend_line": 16.819745, "activity_lines": {"activity_5": 15.216177, "activity_10": 15.327956, "activity_20": 15.297551, "activity_30": 16.036886}, "trend_signal": 0, "fair_value": 22.502058, "relative_strength": -11.374845, "rate_of_change": -0.4002230784590462, "market_dynamics": 0.260588, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.060857, "high": 15.62625, "low": 14.924383, "close": 15.109598, "volume": 19791310}, "trend_line": 16.749883, "activity_lines": {"activity_5": 15.0966, "activity_10": 15.310941, "activity_20": 15.215342, "activity_30": 15.926554}, "trend_signal": 0, "fair_value": 22.522811, "relative_strength": -12.169512, "rate_of_change": -0.4153570699199098, "market_dynamics": 0.206483, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.651436, "high": 14.846399, "low": 14.261512, "close": 14.524711, "volume": 13884735}, "trend_line": 16.633555, "activity_lines": {"activity_5": 14.829502, "activity_10": 15.172872, "activity_20": 15.098689, "activity_30": 15.782995}, "trend_signal": 0, "fair_value": 22.522494, "relative_strength": -15.257758, "rate_of_change": -0.6945003735249932, "market_dynamics": 0.202139, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.612444, "high": 15.138842, "low": 13.988564, "close": 13.988564, "volume": 14469649}, "trend_line": 16.545172, "activity_lines": {"activity_5": 14.544207, "activity_10": 14.931473, "activity_20": 14.95205, "activity_30": 15.61235}, "trend_signal": 0, "fair_value": 22.511873, "relative_strength": -15.773671, "rate_of_change": -0.5313536402771405, "market_dynamics": 0.229968, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.00806, "high": 14.78791, "low": 13.783853, "close": 14.095793, "volume": 12095197}, "trend_line": 16.458414, "activity_lines": {"activity_5": 14.350544, "activity_10": 14.730485, "activity_20": 14.844495, "activity_30": 15.454325}, "trend_signal": 0, "fair_value": 22.495947, "relative_strength": -14.429359, "rate_of_change": -0.5243704930961108, "market_dynamics": 0.18773, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.095793, "high": 14.105542, "low": 12.575084, "close": 13.033246, "volume": 14852715}, "trend_line": 16.319991, "activity_lines": {"activity_5": 13.844941, "activity_10": 14.357752, "activity_20": 14.657842, "activity_30": 15.233347}, "trend_signal": 0, "fair_value": 22.470674, "relative_strength": -19.700266, "rate_of_change": -0.8410470170455033, "market_dynamics": -0.035614, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.052743, "high": 13.374432, "low": 12.633573, "close": 13.052744, "volume": 5707443}, "trend_line": 16.118854, "activity_lines": {"activity_5": 13.479061, "activity_10": 14.038368, "activity_20": 14.498576, "activity_30": 15.022557}, "trend_signal": 0, "fair_value": 22.445875, "relative_strength": -19.204815, "rate_of_change": -1.2324577875073752, "market_dynamics": -0.279884, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.111232, "high": 13.335439, "low": 12.721307, "close": 12.838284, "volume": 6237900}, "trend_line": 15.835184, "activity_lines": {"activity_5": 13.178819, "activity_10": 13.730327, "activity_20": 14.337314, "activity_30": 14.810907}, "trend_signal": 0, "fair_value": 22.416597, "relative_strength": -18.536135, "rate_of_change": -1.7598645660541312, "market_dynamics": -0.550753, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.682315, "high": 12.945513, "low": 11.941457, "close": 12.438612, "volume": 11740920}, "trend_line": 15.59343, "activity_lines": {"activity_5": 12.857781, "activity_10": 13.424058, "activity_20": 14.151125, "activity_30": 14.591773}, "trend_signal": 0, "fair_value": 22.347622, "relative_strength": -18.765828, "rate_of_change": -1.5266889225916178, "market_dynamics": -0.796816, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.380122, "high": 12.750551, "low": 11.639264, "close": 11.960953, "volume": 8101192}, "trend_line": 15.328281, "activity_lines": {"activity_5": 12.480853, "activity_10": 13.074366, "activity_20": 13.921116, "activity_30": 14.35742}, "trend_signal": 0, "fair_value": 22.283853, "relative_strength": -20.098829, "rate_of_change": -1.7003892023756109, "market_dynamics": -0.990203, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.843974, "high": 12.623825, "low": 11.337073, "close": 12.438612, "volume": 12155321}, "trend_line": 15.0979, "activity_lines": {"activity_5": 12.405468, "activity_10": 12.861857, "activity_20": 13.73929, "activity_30": 14.17099}, "trend_signal": 0, "fair_value": 22.225726, "relative_strength": -17.998011, "rate_of_change": -1.5029800145234895, "market_dynamics": -1.076882, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.448359, "high": 12.718086, "low": 11.758044, "close": 12.045067, "volume": 9925597}, "trend_line": 14.846928, "activity_lines": {"activity_5": 12.238543, "activity_10": 12.62494, "activity_20": 13.526854, "activity_30": 13.974033}, "trend_signal": 0, "fair_value": 22.156372, "relative_strength": -20.455413, "rate_of_change": -1.6622974055994482, "market_dynamics": -1.140984, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.045066, "high": 12.084656, "low": 11.015743, "close": 11.649173, "volume": 7781324}, "trend_line": 14.603555, "activity_lines": {"activity_5": 12.006832, "activity_10": 12.371761, "activity_20": 13.287454, "activity_30": 13.767726}, "trend_signal": 0, "fair_value": 22.078969, "relative_strength": -19.964251, "rate_of_change": -1.6392145230312967, "market_dynamics": -1.182621, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.708556, "high": 13.608847, "low": 11.312663, "close": 12.747778, "volume": 22687906}, "trend_line": 14.360084, "activity_lines": {"activity_5": 12.220597, "activity_10": 12.370611, "activity_20": 13.164844, "activity_30": 13.647998}, "trend_signal": 0, "fair_value": 22.013683, "relative_strength": -11.708012, "rate_of_change": -1.6672036363748386, "market_dynamics": -0.865882, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.579523, "high": 13.311926, "low": 11.797633, "close": 13.311926, "volume": 25341157}, "trend_line": 14.179285, "activity_lines": {"activity_5": 12.6018, "activity_10": 12.494592, "activity_20": 13.107349, "activity_30": 13.580375}, "trend_signal": 0, "fair_value": 21.928559, "relative_strength": -5.896033, "rate_of_change": -1.2590385961530612, "market_dynamics": -0.513171, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.816691, "high": 14.153201, "low": 12.787367, "close": 13.173364, "volume": 43910087}, "trend_line": 14.00524, "activity_lines": {"activity_5": 12.846751, "activity_10": 12.607633, "activity_20": 13.046006, "activity_30": 13.515477}, "trend_signal": 0, "fair_value": 21.840006, "relative_strength": -6.131968, "rate_of_change": -1.2274596356586354, "market_dynamics": -0.065598, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.173363, "high": 14.153201, "low": 12.173732, "close": 12.836854, "volume": 43174242}, "trend_line": 13.869043, "activity_lines": {"activity_5": 12.930549, "activity_10": 12.656943, "activity_20": 12.964992, "activity_30": 13.440097}, "trend_signal": 0, "fair_value": 21.732119, "relative_strength": -6.443329, "rate_of_change": -0.9724717320088838, "market_dynamics": 0.405077, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.817059, "high": 15.410163, "low": 12.767572, "close": 14.390737, "volume": 56014503}, "trend_line": 13.828835, "activity_lines": {"activity_5": 13.479522, "activity_10": 12.992702, "activity_20": 13.046178, "activity_30": 13.473755}, "trend_signal": 0, "fair_value": 21.662544, "relative_strength": 2.772196, "rate_of_change": -0.28991185621098586, "market_dynamics": 0.784401, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.262071, "high": 14.826219, "low": 13.084288, "close": 13.113979, "volume": 43854657}, "trend_line": 13.839649, "activity_lines": {"activity_5": 13.420137, "activity_10": 13.068097, "activity_20": 13.017871, "activity_30": 13.427635}, "trend_signal": 0, "fair_value": 21.583733, "relative_strength": -3.717196, "rate_of_change": 0.07819892275813457, "market_dynamics": 0.944645, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.084287, "high": 13.608846, "low": 12.33209, "close": 12.411268, "volume": 20247549}, "trend_line": 13.835813, "activity_lines": {"activity_5": 13.102103, "activity_10": 13.003446, "activity_20": 12.930797, "activity_30": 13.335482}, "trend_signal": 0, "fair_value": 21.50401, "relative_strength": -7.015875, "rate_of_change": -0.027717465955962674, "market_dynamics": 0.924851, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.40137, "high": 12.460755, "low": 11.817427, "close": 12.193526, "volume": 9391282}, "trend_line": 13.779553, "activity_lines": {"activity_5": 12.771531, "activity_10": 12.891019, "activity_20": 12.834024, "activity_30": 13.229528}, "trend_signal": 0, "fair_value": 21.443661, "relative_strength": -9.42918, "rate_of_change": -0.40662590626224837, "market_dynamics": 0.811498, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.084656, "high": 14.351148, "low": 12.035169, "close": 14.103714, "volume": 37444897}, "trend_line": 13.772993, "activity_lines": {"activity_5": 13.143012, "activity_10": 13.130355, "activity_20": 12.932688, "activity_30": 13.250441}, "trend_signal": 0, "fair_value": 21.385479, "relative_strength": -10.835751, "rate_of_change": -0.04760676924716167, "market_dynamics": 0.736505, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.420429, "high": 15.31119, "low": 14.143303, "close": 15.162729, "volume": 18193630}, "trend_line": 13.804984, "activity_lines": {"activity_5": 13.78304, "activity_10": 13.524809, "activity_20": 13.137, "activity_30": 13.340102}, "trend_signal": 0, "fair_value": 21.34285, "relative_strength": -13.142817, "rate_of_change": 0.23227340636853339, "market_dynamics": 0.774933, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.667125, "high": 16.667125, "low": 14.113612, "close": 14.766836, "volume": 50462309}, "trend_line": 13.792583, "activity_lines": {"activity_5": 14.239637, "activity_10": 13.7834, "activity_20": 13.300571, "activity_30": 13.402157}, "trend_signal": 0, "fair_value": 21.286552, "relative_strength": -11.226071, "rate_of_change": -0.08982987593465355, "market_dynamics": 1.030867, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.766836, "high": 16.182156, "low": 14.331352, "close": 15.647699, "volume": 44353676}, "trend_line": 13.804996, "activity_lines": {"activity_5": 14.879665, "activity_10": 14.165437, "activity_20": 13.544327, "activity_30": 13.521842}, "trend_signal": 0, "fair_value": 21.257373, "relative_strength": -8.330463, "rate_of_change": 0.0899976458361619, "market_dynamics": 1.365089, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.746672, "high": 17.191685, "low": 15.519034, "close": 16.825483, "volume": 67743313}, "trend_line": 13.840097, "activity_lines": {"activity_5": 15.696526, "activity_10": 14.719148, "activity_20": 13.892863, "activity_30": 13.716712}, "trend_signal": 0, "fair_value": 21.238986, "relative_strength": -3.690486, "rate_of_change": 0.25426302187991173, "market_dynamics": 1.485542, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.320349, "high": 18.804951, "low": 15.974311, "close": 15.984208, "volume": 85938633}, "trend_line": 13.84553, "activity_lines": {"activity_5": 15.924165, "activity_10": 15.053499, "activity_20": 14.143219, "activity_30": 13.855042}, "trend_signal": 1, "fair_value": 21.223357, "relative_strength": -6.871559, "rate_of_change": 0.03925550521791878, "market_dynamics": 1.603227, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.686922, "high": 19.329512, "low": 16.686922, "close": 18.864336, "volume": 101594904}, "trend_line": 13.909924, "activity_lines": {"activity_5": 16.98648, "activity_10": 15.854284, "activity_20": 14.653914, "activity_30": 14.178835}, "trend_signal": 1, "fair_value": 21.214358, "relative_strength": 3.020088, "rate_of_change": 0.46508873260900857, "market_dynamics": 1.644759, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.508033, "high": 21.477235, "low": 18.389264, "close": 18.755466, "volume": 90794208}, "trend_line": 14.040876, "activity_lines": {"activity_5": 17.765731, "activity_10": 16.553936, "activity_20": 15.125545, "activity_30": 14.491451}, "trend_signal": 1, "fair_value": 21.170133, "relative_strength": 6.568168, "rate_of_change": 0.9414285800555101, "market_dynamics": 1.682346, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.190947, "high": 24.426643, "low": 18.607003, "close": 20.180681, "volume": 167454890}, "trend_line": 14.222585, "activity_lines": {"activity_5": 18.754145, "activity_10": 17.410146, "activity_20": 15.70283, "activity_30": 14.887567}, "trend_signal": 1, "fair_value": 21.133773, "relative_strength": 18.360496, "rate_of_change": 1.2941429010554588, "market_dynamics": 1.682346, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.151359, "high": 19.537355, "low": 16.291026, "close": 16.756203, "volume": 86858395}, "trend_line": 14.280071, "activity_lines": {"activity_5": 18.298868, "activity_10": 17.502461, "activity_20": 15.914833, "activity_30": 15.051027}, "trend_signal": 1, "fair_value": 21.058108, "relative_strength": -2.843403, "rate_of_change": 0.4041881275450211, "market_dynamics": 1.514843, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.716612, "high": 17.201582, "low": 16.627536, "close": 17.02343, "volume": 52548891}, "trend_line": 14.343866, "activity_lines": {"activity_5": 17.937285, "activity_10": 17.560406, "activity_20": 16.131726, "activity_30": 15.228018}, "trend_signal": 1, "fair_value": 20.968426, "relative_strength": -2.392594, "rate_of_change": 0.446741476285382, "market_dynamics": 1.240309, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.003635, "high": 19.557151, "low": 16.726509, "close": 18.983105, "volume": 79014416}, "trend_line": 14.492479, "activity_lines": {"activity_5": 18.159645, "activity_10": 17.921569, "activity_20": 16.511549, "activity_30": 15.527323}, "trend_signal": 1, "fair_value": 20.880438, "relative_strength": 9.970396, "rate_of_change": 1.036073538333384, "market_dynamics": 1.131264, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.785157, "high": 18.795054, "low": 16.429589, "close": 17.270864, "volume": 52324508}, "trend_line": 14.601889, "activity_lines": {"activity_5": 17.803341, "activity_10": 17.901954, "activity_20": 16.693377, "activity_30": 15.706574}, "trend_signal": 1, "fair_value": 20.799835, "relative_strength": 1.235665, "rate_of_change": 0.7549433054206975, "market_dynamics": 0.846653, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25107, "high": 17.597477, "low": 15.974312, "close": 16.815586, "volume": 34318456}, "trend_line": 14.692549, "activity_lines": {"activity_5": 17.394251, "activity_10": 17.754034, "activity_20": 16.810307, "activity_30": 15.849393}, "trend_signal": 1, "fair_value": 20.715218, "relative_strength": -0.989022, "rate_of_change": 0.6208785726285123, "market_dynamics": 0.633281, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.756203, "high": 16.805689, "low": 14.727246, "close": 14.727246, "volume": 22240555}, "trend_line": 14.749015, "activity_lines": {"activity_5": 16.513387, "activity_10": 17.205181, "activity_20": 16.711664, "activity_30": 15.851632}, "trend_signal": 1, "fair_value": 20.631323, "relative_strength": -5.900324, "rate_of_change": 0.38431724815074875, "market_dynamics": 0.30249, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.846015, "high": 15.202318, "low": 14.271969, "close": 14.5293, "volume": 20610444}, "trend_line": 14.798234, "activity_lines": {"activity_5": 15.701805, "activity_10": 16.658488, "activity_20": 16.586769, "activity_30": 15.837456}, "trend_signal": 1, "fair_value": 20.549184, "relative_strength": -5.549241, "rate_of_change": 0.33371042066199536, "market_dynamics": -0.244739, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.311558, "high": 15.330984, "low": 14.054227, "close": 15.093448, "volume": 20808144}, "trend_line": 14.873406, "activity_lines": {"activity_5": 15.244548, "activity_10": 16.24082, "activity_20": 16.507543, "activity_30": 15.856503}, "trend_signal": 1, "fair_value": 20.476357, "relative_strength": -4.757626, "rate_of_change": 0.5079795332334822, "market_dynamics": -0.59456, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.222114, "high": 15.232011, "low": 14.648067, "close": 14.875706, "volume": 15166813}, "trend_line": 14.954643, "activity_lines": {"activity_5": 14.97402, "activity_10": 15.852124, "activity_20": 16.404233, "activity_30": 15.856651}, "trend_signal": 1, "fair_value": 20.402047, "relative_strength": -6.777592, "rate_of_change": 0.5461896219332786, "market_dynamics": -0.85925, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.004372, "high": 15.093448, "low": 14.648068, "close": 14.667862, "volume": 2887590}, "trend_line": 15.044873, "activity_lines": {"activity_5": 14.793888, "activity_10": 15.49618, "activity_20": 16.27274, "activity_30": 15.838149}, "trend_signal": 0, "fair_value": 20.297265, "relative_strength": -6.453617, "rate_of_change": 0.6033577665478208, "market_dynamics": -0.931006, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.865809, "high": 17.013533, "low": 14.707451, "close": 17.013533, "volume": 25826952}, "trend_line": 15.19737, "activity_lines": {"activity_5": 15.538828, "activity_10": 15.666954, "activity_20": 16.353898, "activity_30": 15.965159}, "trend_signal": 1, "fair_value": 20.220796, "relative_strength": 4.170559, "rate_of_change": 1.0136144053857985, "market_dynamics": -0.807753, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.815585, "high": 18.804951, "low": 16.568153, "close": 16.756203, "volume": 81597361}, "trend_line": 15.354408, "activity_lines": {"activity_5": 16.045573, "activity_10": 15.786262, "activity_20": 16.387597, "activity_30": 16.065729}, "trend_signal": 1, "fair_value": 20.138646, "relative_strength": 0.765435, "rate_of_change": 1.0333235290053477, "market_dynamics": -0.677005, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.775998, "high": 16.825484, "low": 15.855543, "close": 16.518665, "volume": 37495824}, "trend_line": 15.516725, "activity_lines": {"activity_5": 16.324678, "activity_10": 15.86724, "activity_20": 16.386041, "activity_30": 16.140842}, "trend_signal": 1, "fair_value": 20.068733, "relative_strength": -2.815894, "rate_of_change": 1.0571361657186642, "market_dynamics": -0.57935, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.459281, "high": 20.78442, "low": 16.192054, "close": 18.409058, "volume": 136870143}, "trend_line": 15.705434, "activity_lines": {"activity_5": 17.138899, "activity_10": 16.336734, "activity_20": 16.558066, "activity_30": 16.327445}, "trend_signal": 1, "fair_value": 19.991701, "relative_strength": 11.880824, "rate_of_change": 1.2161651379398755, "market_dynamics": -0.244194, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.557518, "high": 21.764256, "low": 18.112136, "close": 19.844172, "volume": 112487169}, "trend_line": 15.923175, "activity_lines": {"activity_5": 18.195935, "activity_10": 17.046464, "activity_20": 16.849425, "activity_30": 16.59446}, "trend_signal": 1, "fair_value": 19.953272, "relative_strength": 17.559095, "rate_of_change": 1.3864054950662312, "market_dynamics": 0.14119, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.70561, "high": 20.616164, "low": 18.47834, "close": 20.358833, "volume": 90968163}, "trend_line": 16.162691, "activity_lines": {"activity_5": 19.079437, "activity_10": 17.794703, "activity_20": 17.169816, "activity_30": 16.880631}, "trend_signal": 1, "fair_value": 19.912795, "relative_strength": 18.719565, "rate_of_change": 1.5041974983004223, "market_dynamics": 0.484216, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.220272, "high": 21.170415, "low": 17.864704, "close": 17.864704, "volume": 91946024}, "trend_line": 16.330286, "activity_lines": {"activity_5": 18.908543, "activity_10": 17.987071, "activity_20": 17.235846, "activity_30": 16.990439}, "trend_signal": 1, "fair_value": 19.85265, "relative_strength": 6.911225, "rate_of_change": 1.0369251011480833, "market_dynamics": 0.711733, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.498502, "high": 17.795422, "low": 16.192053, "close": 16.360308, "volume": 47204757}, "trend_line": 16.395938, "activity_lines": {"activity_5": 18.162284, "activity_10": 17.845269, "activity_20": 17.149645, "activity_30": 16.992376}, "trend_signal": 1, "fair_value": 19.785753, "relative_strength": -1.186799, "rate_of_change": 0.4020260269783397, "market_dynamics": 0.617255, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.300923, "high": 16.39, "low": 15.786262, "close": 16.023798, "volume": 17272986}, "trend_line": 16.492932, "activity_lines": {"activity_5": 17.314411, "activity_10": 17.61925, "activity_20": 17.043319, "activity_30": 16.968367}, "trend_signal": 1, "fair_value": 19.740624, "relative_strength": -0.827011, "rate_of_change": 0.5915733518875144, "market_dynamics": 0.271871, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.727246, "high": 15.232011, "low": 12.163835, "close": 14.608479, "volume": 41864350}, "trend_line": 16.566173, "activity_lines": {"activity_5": 16.153783, "activity_10": 17.115025, "activity_20": 16.815209, "activity_30": 16.846789}, "trend_signal": 0, "fair_value": 19.679061, "relative_strength": -4.289529, "rate_of_change": 0.44407507409840435, "market_dynamics": -0.099406, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.875706, "high": 15.083551, "low": 14.252173, "close": 14.5293, "volume": 18864633}, "trend_line": 16.644032, "activity_lines": {"activity_5": 15.315809, "activity_10": 16.597484, "activity_20": 16.606092, "activity_30": 16.715378}, "trend_signal": 0, "fair_value": 19.617779, "relative_strength": -4.161007, "rate_of_change": 0.4699878481288353, "market_dynamics": -0.36759, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.509504, "high": 15.469547, "low": 14.460017, "close": 15.053859, "volume": 22499745}, "trend_line": 16.675703, "activity_lines": {"activity_5": 15.041322, "activity_10": 16.220486, "activity_20": 16.457538, "activity_30": 16.612786}, "trend_signal": 0, "fair_value": 19.561481, "relative_strength": -2.010036, "rate_of_change": 0.1902844214671021, "market_dynamics": -0.526237, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.142935, "high": 15.291395, "low": 14.707451, "close": 15.212216, "volume": 9388222}, "trend_line": 16.677353, "activity_lines": {"activity_5": 15.007011, "activity_10": 15.903231, "activity_20": 16.333444, "activity_30": 16.518367}, "trend_signal": 0, "fair_value": 19.512947, "relative_strength": -0.768278, "rate_of_change": 0.009894635326627512, "market_dynamics": -0.644332, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.251805, "high": 16.320718, "low": 15.251805, "close": 15.914927, "volume": 23302624}, "trend_line": 16.715623, "activity_lines": {"activity_5": 15.283477, "activity_10": 15.737495, "activity_20": 16.294231, "activity_30": 16.469179}, "trend_signal": 0, "fair_value": 19.492842, "relative_strength": 1.46464, "rate_of_change": 0.22947286658740562, "market_dynamics": -0.665815, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.934723, "high": 16.39, "low": 15.687289, "close": 15.94462, "volume": 22252575}, "trend_line": 16.72552, "activity_lines": {"activity_5": 15.577098, "activity_10": 15.622506, "activity_20": 16.264304, "activity_30": 16.419437}, "trend_signal": 0, "fair_value": 19.483181, "relative_strength": 1.038683, "rate_of_change": 0.059208083360092, "market_dynamics": -0.693089, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.94462, "high": 15.94462, "low": 15.182524, "close": 15.222114, "volume": 17512168}, "trend_line": 16.672074, "activity_lines": {"activity_5": 15.540808, "activity_10": 15.447053, "activity_20": 16.169713, "activity_30": 16.322443}, "trend_signal": 0, "fair_value": 19.468932, "relative_strength": -3.112189, "rate_of_change": -0.3195476134673301, "market_dynamics": -0.772038, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.212216, "high": 15.479445, "low": 14.588684, "close": 14.657966, "volume": 15089372}, "trend_line": 16.627866, "activity_lines": {"activity_5": 15.270281, "activity_10": 15.262423, "activity_20": 16.019038, "activity_30": 16.1925}, "trend_signal": 0, "fair_value": 19.458166, "relative_strength": -5.797106, "rate_of_change": -0.2651619708501629, "market_dynamics": -0.874266, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.598581, "high": 15.182524, "low": 14.519402, "close": 15.152832, "volume": 13239645}, "trend_line": 16.504149, "activity_lines": {"activity_5": 15.191102, "activity_10": 15.226073, "activity_20": 15.914881, "activity_30": 16.097337}, "trend_signal": 0, "fair_value": 19.435586, "relative_strength": -4.079869, "rate_of_change": -0.7440341412421725, "market_dynamics": -1.024179, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.103345, "high": 15.627904, "low": 14.846014, "close": 14.895501, "volume": 19881895}, "trend_line": 16.375484, "activity_lines": {"activity_5": 15.030105, "activity_10": 15.164889, "activity_20": 15.785932, "activity_30": 15.993553}, "trend_signal": 0, "fair_value": 19.366442, "relative_strength": -5.206556, "rate_of_change": -0.7795918468743924, "market_dynamics": -1.087165, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.935091, "high": 15.261703, "low": 14.63817, "close": 14.648067, "volume": 13747659}, "trend_line": 16.191064, "activity_lines": {"activity_5": 14.854592, "activity_10": 15.079232, "activity_20": 15.633325, "activity_30": 15.882107}, "trend_signal": 0, "fair_value": 19.285546, "relative_strength": -5.746151, "rate_of_change": -1.1261957203829784, "market_dynamics": -1.129111, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5293, "high": 17.429221, "low": 14.479813, "close": 17.17189, "volume": 113369102}, "trend_line": 16.20492, "activity_lines": {"activity_5": 15.60679, "activity_10": 15.451732, "activity_20": 15.721175, "activity_30": 15.945386}, "trend_signal": 0, "fair_value": 19.18433, "relative_strength": 6.189757, "rate_of_change": 0.08557806948326888, "market_dynamics": -0.644365, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.716243, "high": 18.201212, "low": 16.211847, "close": 16.28113, "volume": 67653405}, "trend_line": 16.180176, "activity_lines": {"activity_5": 15.932083, "activity_10": 15.614228, "activity_20": 15.723438, "activity_30": 15.950303}, "trend_signal": 0, "fair_value": 19.079605, "relative_strength": -0.77894, "rate_of_change": -0.1526943668959913, "market_dynamics": -0.219745, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.162361, "high": 17.299999, "low": 16.132668, "close": 16.690001, "volume": 44955554}, "trend_line": 16.10374, "activity_lines": {"activity_5": 16.285455, "activity_10": 15.828751, "activity_20": 15.766902, "activity_30": 15.983195}, "trend_signal": 0, "fair_value": 18.934363, "relative_strength": -0.259722, "rate_of_change": -0.47240524454122784, "market_dynamics": 0.220321, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.68, "high": 16.92, "low": 16.200001, "close": 16.84, "volume": 26348761}, "trend_line": 16.089377, "activity_lines": {"activity_5": 16.586349, "activity_10": 16.043677, "activity_20": 15.823837, "activity_30": 16.030695}, "trend_signal": 0, "fair_value": 18.772871, "relative_strength": -1.601053, "rate_of_change": -0.08919046134624294, "market_dynamics": 0.709702, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.34, "close": 16.639999, "volume": 27493409}, "trend_line": 16.083525, "activity_lines": {"activity_5": 16.690943, "activity_10": 16.205421, "activity_20": 15.869195, "activity_30": 16.066219}, "trend_signal": 0, "fair_value": 18.6362, "relative_strength": -5.14063, "rate_of_change": -0.0363718247138923, "market_dynamics": 0.68954, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.620001, "high": 17.299999, "low": 16.35, "close": 16.639999, "volume": 28091017}, "trend_line": 16.147283, "activity_lines": {"activity_5": 16.662742, "activity_10": 16.35452, "activity_20": 15.929811, "activity_30": 16.102121}, "trend_signal": 0, "fair_value": 18.512074, "relative_strength": -3.64242, "rate_of_change": 0.3964180737742502, "market_dynamics": 0.695234, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.700001, "high": 19.9, "low": 16.620001, "close": 19.620001, "volume": 117371207}, "trend_line": 16.316973, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.019659, "activity_20": 16.291946, "activity_30": 16.326167}, "trend_signal": 0, "fair_value": 18.384645, "relative_strength": 11.969044, "rate_of_change": 1.050888870901682, "market_dynamics": 0.900096, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.030001, "high": 20.32, "low": 18.440001, "close": 18.9, "volume": 106048261}, "trend_line": 16.443858, "activity_lines": {"activity_5": 18.201333, "activity_10": 17.46367, "activity_20": 16.577151, "activity_30": 16.492814}, "trend_signal": 1, "fair_value": 18.261757, "relative_strength": 3.110257, "rate_of_change": 0.7776258500887261, "market_dynamics": 1.051719, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.02, "high": 19.950001, "low": 18.76, "close": 19.41, "volume": 66691466}, "trend_line": 16.595001, "activity_lines": {"activity_5": 18.762, "activity_10": 17.932277, "activity_20": 16.898833, "activity_30": 16.684178}, "trend_signal": 1, "fair_value": 18.134655, "relative_strength": 1.234678, "rate_of_change": 0.9191456165578732, "market_dynamics": 1.174508, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.42, "high": 21.110001, "low": 19.049999, "close": 20.4, "volume": 91452858}, "trend_line": 16.786073, "activity_lines": {"activity_5": 19.481333, "activity_10": 18.498803, "activity_20": 17.298677, "activity_30": 16.929662}, "trend_signal": 1, "fair_value": 18.043788, "relative_strength": 2.101504, "rate_of_change": 1.1513828772893617, "market_dynamics": 1.391842, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 18.73, "close": 20.15, "volume": 76901930}, "trend_line": 16.890621, "activity_lines": {"activity_5": 19.866667, "activity_10": 18.915293, "activity_20": 17.647132, "activity_30": 17.146689}, "trend_signal": 1, "fair_value": 17.97883, "relative_strength": 1.71155, "rate_of_change": 0.6228258390154815, "market_dynamics": 1.352748, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.85, "close": 19.379999, "volume": 46113927}, "trend_line": 16.978081, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.137636, "activity_20": 17.895488, "activity_30": 17.307294}, "trend_signal": 1, "fair_value": 17.907044, "relative_strength": -4.635844, "rate_of_change": 0.5178021577773848, "market_dynamics": 1.213219, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.41, "high": 20.469999, "low": 18.799999, "close": 18.98, "volume": 48573730}, "trend_line": 17.060126, "activity_lines": {"activity_5": 19.538666, "activity_10": 19.230909, "activity_20": 18.085149, "activity_30": 17.43645}, "trend_signal": 1, "fair_value": 17.839868, "relative_strength": -7.587114, "rate_of_change": 0.48324071489587556, "market_dynamics": 1.085767, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.98, "high": 19.200001, "low": 18.25, "close": 18.25, "volume": 26867557}, "trend_line": 17.054824, "activity_lines": {"activity_5": 19.067333, "activity_10": 19.149818, "activity_20": 18.187344, "activity_30": 17.513216}, "trend_signal": 1, "fair_value": 17.785533, "relative_strength": -11.962292, "rate_of_change": -0.03107831677210568, "market_dynamics": 0.758331, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.299999, "high": 19.049999, "low": 18.290001, "close": 18.83, "volume": 10443799}, "trend_line": 17.021018, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.148545, "activity_20": 18.333658, "activity_30": 17.627744}, "trend_signal": 1, "fair_value": 17.724043, "relative_strength": -11.244475, "rate_of_change": -0.1982195770533806, "market_dynamics": 0.406401, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.01, "high": 19.379999, "low": 18.48, "close": 18.629999, "volume": 12252127}, "trend_line": 16.96339, "activity_lines": {"activity_5": 18.704, "activity_10": 19.071091, "activity_20": 18.447184, "activity_30": 17.731549}, "trend_signal": 1, "fair_value": 17.684645, "relative_strength": -10.982767, "rate_of_change": -0.33856964371931875, "market_dynamics": 0.175066, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.99, "high": 18.9, "low": 17.4, "close": 17.700001, "volume": 23157937}, "trend_line": 16.9579, "activity_lines": {"activity_5": 18.332667, "activity_10": 18.788364, "activity_20": 18.455911, "activity_30": 17.779072}, "trend_signal": 1, "fair_value": 17.642147, "relative_strength": -10.857574, "rate_of_change": -0.032363814072551365, "market_dynamics": -0.133038, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.809999, "high": 19.08, "low": 17.809999, "close": 18.950001, "volume": 23617784}, "trend_line": 17.044223, "activity_lines": {"activity_5": 18.49, "activity_10": 18.767818, "activity_20": 18.569199, "activity_30": 17.907595}, "trend_signal": 1, "fair_value": 17.616377, "relative_strength": -8.695187, "rate_of_change": 0.5090429829165177, "market_dynamics": -0.241169, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.98, "high": 20.6, "low": 18.889999, "close": 20.34, "volume": 45484010}, "trend_line": 17.188097, "activity_lines": {"activity_5": 19.112667, "activity_10": 18.999091, "activity_20": 18.796787, "activity_30": 18.120226}, "trend_signal": 1, "fair_value": 17.598858, "relative_strength": -2.640019, "rate_of_change": 0.8441217883619586, "market_dynamics": -0.171045, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.34, "high": 20.790001, "low": 19.950001, "close": 20.24, "volume": 38472496}, "trend_line": 17.375814, "activity_lines": {"activity_5": 19.562667, "activity_10": 19.195273, "activity_20": 18.988925, "activity_30": 18.317123}, "trend_signal": 1, "fair_value": 17.600373, "relative_strength": -3.090577, "rate_of_change": 1.0921337015959316, "market_dynamics": -0.121422, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.35, "high": 20.549999, "low": 19.299999, "close": 20.129999, "volume": 29012439}, "trend_line": 17.562504, "activity_lines": {"activity_5": 19.882, "activity_10": 19.374364, "activity_20": 19.143958, "activity_30": 18.494812}, "trend_signal": 1, "fair_value": 17.60541, "relative_strength": -1.977765, "rate_of_change": 1.0744244845162492, "market_dynamics": -0.033133, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.129999, "high": 20.889999, "low": 17.969999, "close": 17.99, "volume": 38411215}, "trend_line": 17.660375, "activity_lines": {"activity_5": 19.388, "activity_10": 19.164727, "activity_20": 19.081095, "activity_30": 18.522393}, "trend_signal": 1, "fair_value": 17.574147, "relative_strength": -7.088482, "rate_of_change": 0.5572724709414888, "market_dynamics": -0.143906, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.32, "high": 19.16, "low": 17.809999, "close": 18.379999, "volume": 24163698}, "trend_line": 17.765968, "activity_lines": {"activity_5": 19.004666, "activity_10": 19.051273, "activity_20": 19.047238, "activity_30": 18.56882}, "trend_signal": 1, "fair_value": 17.547805, "relative_strength": -8.148078, "rate_of_change": 0.5979091610455751, "market_dynamics": -0.402352, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 19.049999, "low": 18.309999, "close": 18.860001, "volume": 19477198}, "trend_line": 17.864137, "activity_lines": {"activity_5": 18.819333, "activity_10": 19.036, "activity_20": 19.051048, "activity_30": 18.639403}, "trend_signal": 1, "fair_value": 17.532903, "relative_strength": -6.755683, "rate_of_change": 0.5525676957202592, "market_dynamics": -0.631186, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.959999, "high": 19.17, "low": 17.76, "close": 17.84, "volume": 17244993}, "trend_line": 17.927317, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.824182, "activity_20": 18.948095, "activity_30": 18.637845}, "trend_signal": 1, "fair_value": 17.51362, "relative_strength": -12.066005, "rate_of_change": 0.3536694775683769, "market_dynamics": -0.870987, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.84, "high": 17.940001, "low": 17.059999, "close": 17.77, "volume": 15548035}, "trend_line": 18.012246, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.617636, "activity_20": 18.832762, "activity_30": 18.627696}, "trend_signal": 1, "fair_value": 17.489354, "relative_strength": -11.322944, "rate_of_change": 0.47374071647197674, "market_dynamics": -0.996363, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 21.040001, "low": 17.780001, "close": 19.99, "volume": 43776457}, "trend_line": 18.189981, "activity_lines": {"activity_5": 18.71, "activity_10": 18.830364, "activity_20": 18.923476, "activity_30": 18.755293}, "trend_signal": 1, "fair_value": 17.476546, "relative_strength": -3.513222, "rate_of_change": 0.98674535091292, "market_dynamics": -0.710482, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1, "high": 20.18, "low": 19.200001, "close": 19.4, "volume": 33322943}, "trend_line": 18.331553, "activity_lines": {"activity_5": 18.987333, "activity_10": 18.894182, "activity_20": 18.956238, "activity_30": 18.833359}, "trend_signal": 1, "fair_value": 17.468848, "relative_strength": -5.751102, "rate_of_change": 0.7782965798589896, "market_dynamics": -0.497051, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 19.68, "low": 18.9, "close": 19.49, "volume": 30701133}, "trend_line": 18.484703, "activity_lines": {"activity_5": 19.226667, "activity_10": 18.966182, "activity_20": 18.99519, "activity_30": 18.908097}, "trend_signal": 1, "fair_value": 17.471454, "relative_strength": -9.186582, "rate_of_change": 0.8354447656453335, "market_dynamics": -0.216087, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.74, "high": 20.43, "low": 18.549999, "close": 20.26, "volume": 45037628}, "trend_line": 18.671767, "activity_lines": {"activity_5": 19.680667, "activity_10": 19.193636, "activity_20": 19.107095, "activity_30": 19.022633}, "trend_signal": 1, "fair_value": 17.471382, "relative_strength": -6.583697, "rate_of_change": 1.0119935386573398, "market_dynamics": 0.237203, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.15, "high": 24.299999, "low": 20.01, "close": 23.299999, "volume": 117643870}, "trend_line": 18.876038, "activity_lines": {"activity_5": 20.986666, "activity_10": 19.973454, "activity_20": 19.50919, "activity_30": 19.321228}, "trend_signal": 1, "fair_value": 17.481376, "relative_strength": 6.027464, "rate_of_change": 1.0940100098721353, "market_dynamics": 0.525115, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 24.389999, "low": 21.58, "close": 23.23, "volume": 78995707}, "trend_line": 19.107667, "activity_lines": {"activity_5": 21.900666, "activity_10": 20.682909, "activity_20": 19.889619, "activity_30": 19.602129}, "trend_signal": 1, "fair_value": 17.491714, "relative_strength": 7.189773, "rate_of_change": 1.227106027228797, "market_dynamics": 0.89664, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.969999, "high": 25.35, "low": 22.809999, "close": 23.66, "volume": 76018930}, "trend_line": 19.34, "activity_lines": {"activity_5": 22.742, "activity_10": 21.375273, "activity_20": 20.292667, "activity_30": 19.895828}, "trend_signal": 1, "fair_value": 17.500319, "relative_strength": 11.392358, "rate_of_change": 1.215915056505855, "market_dynamics": 1.272565, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.41, "close": 22.5, "volume": 66465926}, "trend_line": 19.528667, "activity_lines": {"activity_5": 22.912667, "activity_10": 21.760727, "activity_20": 20.562952, "activity_30": 20.099699}, "trend_signal": 1, "fair_value": 17.488898, "relative_strength": 4.429055, "rate_of_change": 0.9755274043433237, "market_dynamics": 1.392043, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.969999, "high": 24.08, "low": 22.02, "close": 22.280001, "volume": 47482545}, "trend_line": 19.716667, "activity_lines": {"activity_5": 22.809334, "activity_10": 22.04, "activity_20": 20.792048, "activity_30": 20.277204}, "trend_signal": 1, "fair_value": 17.451944, "relative_strength": 0.547491, "rate_of_change": 0.9626873150123477, "market_dynamics": 1.206658, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.059999, "high": 22.25, "low": 19.91, "close": 20.43, "volume": 42423046}, "trend_line": 19.843, "activity_lines": {"activity_5": 21.954667, "activity_10": 21.902182, "activity_20": 20.828524, "activity_30": 20.323226}, "trend_signal": 1, "fair_value": 17.412112, "relative_strength": -5.354381, "rate_of_change": 0.6407421700635251, "market_dynamics": 0.897326, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.23, "high": 21.34, "low": 19.459999, "close": 19.98, "volume": 31774222}, "trend_line": 19.855, "activity_lines": {"activity_5": 21.141334, "activity_10": 21.634182, "activity_20": 20.813571, "activity_30": 20.332065}, "trend_signal": 1, "fair_value": 17.366313, "relative_strength": -7.637511, "rate_of_change": 0.060474726603842434, "market_dynamics": 0.501128, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.91, "high": 20.379999, "low": 17.950001, "close": 18.389999, "volume": 53417754}, "trend_line": 19.838, "activity_lines": {"activity_5": 20.014666, "activity_10": 21.077273, "activity_20": 20.636333, "activity_30": 20.237548}, "trend_signal": 1, "fair_value": 17.326521, "relative_strength": -11.854838, "rate_of_change": -0.08562075044069231, "market_dynamics": 0.095424, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.209999, "high": 18.879999, "low": 16.57, "close": 18.799999, "volume": 48081065}, "trend_line": 19.817667, "activity_lines": {"activity_5": 19.375999, "activity_10": 20.613272, "activity_20": 20.500809, "activity_30": 20.170581}, "trend_signal": 0, "fair_value": 17.299482, "relative_strength": -8.84092, "rate_of_change": -0.10249521121081168, "market_dynamics": -0.245551, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.610001, "high": 20.799999, "low": 18.51, "close": 20.299999, "volume": 65885301}, "trend_line": 19.814333, "activity_lines": {"activity_5": 19.483999, "activity_10": 20.434545, "activity_20": 20.515476, "activity_30": 20.201699}, "trend_signal": 0, "fair_value": 17.292578, "relative_strength": 1.464879, "rate_of_change": -0.01682337280164632, "market_dynamics": -0.370026, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.33, "high": 25.27, "low": 19.51, "close": 25.27, "volume": 79668984}, "trend_line": 19.985, "activity_lines": {"activity_5": 21.380666, "activity_10": 21.158727, "activity_20": 21.00319, "activity_30": 20.553677}, "trend_signal": 1, "fair_value": 17.315949, "relative_strength": 17.530827, "rate_of_change": 0.8613310374868441, "market_dynamics": -0.109942, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.99, "high": 31.83, "low": 24.99, "close": 30.18, "volume": 237798516}, "trend_line": 20.345, "activity_lines": {"activity_5": 24.591333, "activity_10": 22.739818, "activity_20": 21.934047, "activity_30": 21.211419}, "trend_signal": 1, "fair_value": 17.36516, "relative_strength": 34.006455, "rate_of_change": 1.8013510132599422, "market_dynamics": 0.423628, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.110001, "high": 30.200001, "low": 26.17, "close": 27.35, "volume": 134046172}, "trend_line": 20.624, "activity_lines": {"activity_5": 26.178666, "activity_10": 23.68, "activity_20": 22.537333, "activity_30": 21.663355}, "trend_signal": 1, "fair_value": 17.403757, "relative_strength": 20.465838, "rate_of_change": 1.371344310641435, "market_dynamics": 0.928533, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.27, "high": 27.9, "low": 24.73, "close": 25.09, "volume": 64483605}, "trend_line": 20.852, "activity_lines": {"activity_5": 26.415333, "activity_10": 24.142182, "activity_20": 22.882666, "activity_30": 21.951484}, "trend_signal": 1, "fair_value": 17.432137, "relative_strength": 9.09089, "rate_of_change": 1.1055081458495033, "market_dynamics": 1.103224, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.59, "high": 28.0, "low": 24.950001, "close": 27.200001, "volume": 62053833}, "trend_line": 21.131, "activity_lines": {"activity_5": 26.936, "activity_10": 24.940909, "activity_20": 23.399286, "activity_30": 22.361032}, "trend_signal": 1, "fair_value": 17.481746, "relative_strength": 14.493005, "rate_of_change": 1.3380011509687315, "market_dynamics": 1.035949, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.209999, "high": 28.950001, "low": 25.639999, "close": 25.809999, "volume": 91062575}, "trend_line": 21.370333, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.397454, "activity_20": 23.738952, "activity_30": 22.662903}, "trend_signal": 1, "fair_value": 17.529399, "relative_strength": 8.540016, "rate_of_change": 1.132615588471906, "market_dynamics": 0.770923, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 27.120001, "low": 24.32, "close": 25.200001, "volume": 63001325}, "trend_line": 21.620333, "activity_lines": {"activity_5": 25.891334, "activity_10": 25.645273, "activity_20": 23.982238, "activity_30": 22.909978}, "trend_signal": 1, "fair_value": 17.574243, "relative_strength": 5.665039, "rate_of_change": 1.1698460665072463, "market_dynamics": 0.466773, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.77, "high": 27.209999, "low": 21.879999, "close": 26.469999, "volume": 78732564}, "trend_line": 21.871, "activity_lines": {"activity_5": 26.004667, "activity_10": 26.029091, "activity_20": 24.321667, "activity_30": 23.22286}, "trend_signal": 1, "fair_value": 17.62802, "relative_strength": 10.873233, "rate_of_change": 1.159403974027597, "market_dynamics": 0.476577, "expectation": {"probability": 36.9141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20d91266-6a63-4757-b2fe-2767b1cfaaf3/", "share_image": "https://sharemaestro.com/terminal/20d91266-6a63-4757-b2fe-2767b1cfaaf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}