{"ticker": {"uuid": "20da97e8-f805-43ae-9e62-5e7e35647cf3", "symbol": "FNM", "name": "FNM S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNM rose 9.38%, moving from 0.46 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.490526, "high": 0.506781, "low": 0.487657, "close": 0.502, "volume": 3231544}, "trend_line": 0.472836, "activity_lines": {"activity_5": 0.490844, "activity_10": 0.489674, "activity_20": 0.482252, "activity_30": 0.479138}, "trend_signal": 1, "fair_value": 0.410767, "relative_strength": -2.349775, "rate_of_change": 0.4809030692368579, "market_dynamics": 0.003619, "expectation": {"probability": 40.8652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.380921, "high": 0.388802, "low": 0.380921, "close": 0.381796, "volume": 650449}, "trend_line": 0.36842, "activity_lines": {"activity_5": 0.375, "activity_10": 0.371664, "activity_20": 0.370249, "activity_30": 0.369554}, "trend_signal": 1, "fair_value": 0.425043, "relative_strength": -7.158486, "rate_of_change": -0.006242485269090536, "market_dynamics": 0.461046, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.382672, "high": 0.392305, "low": 0.377418, "close": 0.389678, "volume": 610707}, "trend_line": 0.368756, "activity_lines": {"activity_5": 0.381266, "activity_10": 0.37522, "activity_20": 0.372095, "activity_30": 0.370925}, "trend_signal": 1, "fair_value": 0.425385, "relative_strength": -7.247045, "rate_of_change": 0.0912002605721588, "market_dynamics": 0.836052, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.383548, "high": 0.394056, "low": 0.383548, "close": 0.386175, "volume": 1488419}, "trend_line": 0.369128, "activity_lines": {"activity_5": 0.384167, "activity_10": 0.377707, "activity_20": 0.373529, "activity_30": 0.372049}, "trend_signal": 1, "fair_value": 0.425705, "relative_strength": -5.568312, "rate_of_change": 0.10087971449957125, "market_dynamics": 1.228213, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.386175, "high": 0.389678, "low": 0.382672, "close": 0.385299, "volume": 315865}, "trend_line": 0.369748, "activity_lines": {"activity_5": 0.385533, "activity_10": 0.379801, "activity_20": 0.37483, "activity_30": 0.373092}, "trend_signal": 1, "fair_value": 0.426014, "relative_strength": -8.774159, "rate_of_change": 0.16796341648425733, "market_dynamics": 1.172214, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385299, "high": 0.387926, "low": 0.366034, "close": 0.376542, "volume": 1483715}, "trend_line": 0.37027, "activity_lines": {"activity_5": 0.382906, "activity_10": 0.380009, "activity_20": 0.375253, "activity_30": 0.373531}, "trend_signal": 1, "fair_value": 0.426316, "relative_strength": -9.036249, "rate_of_change": 0.14117723422438172, "market_dynamics": 1.161384, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.381796, "high": 0.381796, "low": 0.37304, "close": 0.377418, "volume": 693797}, "trend_line": 0.371445, "activity_lines": {"activity_5": 0.380746, "activity_10": 0.380214, "activity_20": 0.375744, "activity_30": 0.373992}, "trend_signal": 1, "fair_value": 0.426639, "relative_strength": -11.232436, "rate_of_change": 0.31733599805548307, "market_dynamics": 1.010646, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.378294, "high": 0.384423, "low": 0.368661, "close": 0.380045, "volume": 828174}, "trend_line": 0.372431, "activity_lines": {"activity_5": 0.379753, "activity_10": 0.380776, "activity_20": 0.37643, "activity_30": 0.374547}, "trend_signal": 1, "fair_value": 0.427062, "relative_strength": -10.814976, "rate_of_change": 0.26544979741280317, "market_dynamics": 0.760994, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.376542, "high": 0.384423, "low": 0.37304, "close": 0.376542, "volume": 1164453}, "trend_line": 0.373216, "activity_lines": {"activity_5": 0.378235, "activity_10": 0.380277, "activity_20": 0.376722, "activity_30": 0.374812}, "trend_signal": 1, "fair_value": 0.427281, "relative_strength": -13.174294, "rate_of_change": 0.2107772983451915, "market_dynamics": 0.653666, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.378294, "high": 0.380045, "low": 0.371288, "close": 0.371288, "volume": 450718}, "trend_line": 0.373286, "activity_lines": {"activity_5": 0.375608, "activity_10": 0.37866, "activity_20": 0.376496, "activity_30": 0.374687}, "trend_signal": 1, "fair_value": 0.427115, "relative_strength": -11.340192, "rate_of_change": 0.01875589470976981, "market_dynamics": 0.335877, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.369537, "high": 0.381796, "low": 0.367786, "close": 0.373915, "volume": 1458760}, "trend_line": 0.37318, "activity_lines": {"activity_5": 0.374791, "activity_10": 0.377482, "activity_20": 0.376485, "activity_30": 0.374728}, "trend_signal": 1, "fair_value": 0.426828, "relative_strength": -9.443918, "rate_of_change": -0.028396457407991457, "market_dynamics": 0.250218, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37304, "high": 0.378294, "low": 0.368661, "close": 0.374791, "volume": 245488}, "trend_line": 0.373256, "activity_lines": {"activity_5": 0.374441, "activity_10": 0.376558, "activity_20": 0.37652, "activity_30": 0.374832}, "trend_signal": 1, "fair_value": 0.425827, "relative_strength": -7.272314, "rate_of_change": 0.02036550726190176, "market_dynamics": 0.114914, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.371288, "high": 0.377418, "low": 0.365158, "close": 0.374791, "volume": 438924}, "trend_line": 0.373304, "activity_lines": {"activity_5": 0.374265, "activity_10": 0.375762, "activity_20": 0.376534, "activity_30": 0.374931}, "trend_signal": 1, "fair_value": 0.424993, "relative_strength": -8.360844, "rate_of_change": 0.012859806674252525, "market_dynamics": -0.130075, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.379169, "high": 0.386175, "low": 0.371288, "close": 0.381796, "volume": 902060}, "trend_line": 0.373503, "activity_lines": {"activity_5": 0.376776, "activity_10": 0.37651, "activity_20": 0.377172, "activity_30": 0.375479}, "trend_signal": 1, "fair_value": 0.424412, "relative_strength": -7.743938, "rate_of_change": 0.05330775989540675, "market_dynamics": 0.002662, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.381796, "high": 0.387051, "low": 0.380045, "close": 0.383548, "volume": 510659}, "trend_line": 0.373759, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.377657, "activity_20": 0.377938, "activity_30": 0.376127}, "trend_signal": 1, "fair_value": 0.423743, "relative_strength": -5.634875, "rate_of_change": 0.06854027946228919, "market_dynamics": -0.110133, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.384423, "high": 0.385299, "low": 0.376542, "close": 0.380921, "volume": 612045}, "trend_line": 0.374012, "activity_lines": {"activity_5": 0.380571, "activity_10": 0.378357, "activity_20": 0.378384, "activity_30": 0.376589}, "trend_signal": 1, "fair_value": 0.423215, "relative_strength": -8.015023, "rate_of_change": 0.06769067768267874, "market_dynamics": -0.22725, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.378294, "high": 0.381796, "low": 0.371288, "close": 0.374791, "volume": 952478}, "trend_line": 0.374309, "activity_lines": {"activity_5": 0.379111, "activity_10": 0.377864, "activity_20": 0.378184, "activity_30": 0.376639}, "trend_signal": 1, "fair_value": 0.422973, "relative_strength": -8.045658, "rate_of_change": 0.07940921681657051, "market_dynamics": -0.26967, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.374791, "high": 0.374791, "low": 0.366034, "close": 0.371288, "volume": 2504764}, "trend_line": 0.374435, "activity_lines": {"activity_5": 0.376484, "activity_10": 0.376781, "activity_20": 0.37763, "activity_30": 0.376444}, "trend_signal": 1, "fair_value": 0.42261, "relative_strength": -7.34035, "rate_of_change": 0.03366202789674173, "market_dynamics": -0.44427, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.370413, "high": 0.370413, "low": 0.357277, "close": 0.365158, "volume": 1059861}, "trend_line": 0.374189, "activity_lines": {"activity_5": 0.372047, "activity_10": 0.374743, "activity_20": 0.376424, "activity_30": 0.375846}, "trend_signal": 0, "fair_value": 0.422277, "relative_strength": -6.786381, "rate_of_change": -0.06569898647295899, "market_dynamics": -0.645257, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.366034, "high": 0.367786, "low": 0.358153, "close": 0.366034, "volume": 339316}, "trend_line": 0.37425, "activity_lines": {"activity_5": 0.369011, "activity_10": 0.373071, "activity_20": 0.375312, "activity_30": 0.37532}, "trend_signal": 0, "fair_value": 0.422157, "relative_strength": -7.376142, "rate_of_change": 0.016301922290616038, "market_dynamics": -0.845577, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.361656, "high": 0.367786, "low": 0.357277, "close": 0.357277, "volume": 440779}, "trend_line": 0.373964, "activity_lines": {"activity_5": 0.364224, "activity_10": 0.369903, "activity_20": 0.373381, "activity_30": 0.374225}, "trend_signal": 0, "fair_value": 0.422143, "relative_strength": -6.100653, "rate_of_change": -0.07641950567802497, "market_dynamics": -1.033827, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.357277, "high": 0.359904, "low": 0.345894, "close": 0.359904, "volume": 288972}, "trend_line": 0.373613, "activity_lines": {"activity_5": 0.361889, "activity_10": 0.367515, "activity_20": 0.371805, "activity_30": 0.373317}, "trend_signal": 0, "fair_value": 0.422181, "relative_strength": -4.619284, "rate_of_change": -0.09385930196490723, "market_dynamics": -1.267767, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.359029, "high": 0.359904, "low": 0.352899, "close": 0.359904, "volume": 885314}, "trend_line": 0.373414, "activity_lines": {"activity_5": 0.360546, "activity_10": 0.365397, "activity_20": 0.370333, "activity_30": 0.372433}, "trend_signal": 0, "fair_value": 0.422022, "relative_strength": -8.821441, "rate_of_change": -0.05326367123198315, "market_dynamics": -1.286536, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.359029, "high": 0.384423, "low": 0.349396, "close": 0.361656, "volume": 1534949}, "trend_line": 0.373025, "activity_lines": {"activity_5": 0.360546, "activity_10": 0.363869, "activity_20": 0.36917, "activity_30": 0.371674}, "trend_signal": 0, "fair_value": 0.421646, "relative_strength": -7.446205, "rate_of_change": -0.1041739195638161, "market_dynamics": -1.144175, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.370413, "high": 0.379169, "low": 0.367786, "close": 0.376542, "volume": 3225197}, "trend_line": 0.37327, "activity_lines": {"activity_5": 0.365742, "activity_10": 0.365413, "activity_20": 0.369541, "activity_30": 0.371901}, "trend_signal": 0, "fair_value": 0.421406, "relative_strength": -6.540518, "rate_of_change": 0.06567924401849615, "market_dynamics": -0.682765, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37304, "high": 0.376542, "low": 0.364283, "close": 0.364283, "volume": 277295}, "trend_line": 0.373161, "activity_lines": {"activity_5": 0.366151, "activity_10": 0.364856, "activity_20": 0.368786, "activity_30": 0.371322}, "trend_signal": 0, "fair_value": 0.420722, "relative_strength": -9.022619, "rate_of_change": -0.029201382377359614, "market_dynamics": -0.531687, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36078, "high": 0.387051, "low": 0.355526, "close": 0.387051, "volume": 2645617}, "trend_line": 0.373701, "activity_lines": {"activity_5": 0.373682, "activity_10": 0.368741, "activity_20": 0.370258, "activity_30": 0.372218}, "trend_signal": 0, "fair_value": 0.420332, "relative_strength": -4.674321, "rate_of_change": 0.1447096561537741, "market_dynamics": 0.035621, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.392305, "high": 0.407191, "low": 0.380921, "close": 0.407191, "volume": 3148544}, "trend_line": 0.375384, "activity_lines": {"activity_5": 0.386117, "activity_10": 0.376065, "activity_20": 0.373602, "activity_30": 0.374378}, "trend_signal": 0, "fair_value": 0.420081, "relative_strength": -1.077718, "rate_of_change": 0.4503600472035103, "market_dynamics": 0.609518, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.408067, "high": 0.409818, "low": 0.391429, "close": 0.401061, "volume": 1702541}, "trend_line": 0.376502, "activity_lines": {"activity_5": 0.393355, "activity_10": 0.381621, "activity_20": 0.376234, "activity_30": 0.376035}, "trend_signal": 0, "fair_value": 0.41979, "relative_strength": -2.29852, "rate_of_change": 0.29782835709566946, "market_dynamics": 0.804323, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.406315, "high": 0.406315, "low": 0.390553, "close": 0.398434, "volume": 727191}, "trend_line": 0.377476, "activity_lines": {"activity_5": 0.397091, "activity_10": 0.386047, "activity_20": 0.378498, "activity_30": 0.37745}, "trend_signal": 0, "fair_value": 0.419582, "relative_strength": -2.656438, "rate_of_change": 0.2586971649552924, "market_dynamics": 1.224021, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.400186, "high": 0.402813, "low": 0.39318, "close": 0.395807, "volume": 392210}, "trend_line": 0.378031, "activity_lines": {"activity_5": 0.398492, "activity_10": 0.389407, "activity_20": 0.380383, "activity_30": 0.378633}, "trend_signal": 1, "fair_value": 0.419307, "relative_strength": -3.039455, "rate_of_change": 0.14702921510242445, "market_dynamics": 1.116927, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.400186, "high": 0.401937, "low": 0.389678, "close": 0.394056, "volume": 499611}, "trend_line": 0.37844, "activity_lines": {"activity_5": 0.397208, "activity_10": 0.391747, "activity_20": 0.381996, "activity_30": 0.379666}, "trend_signal": 1, "fair_value": 0.419011, "relative_strength": -3.51372, "rate_of_change": 0.10819218529697107, "market_dynamics": 0.884074, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.394056, "high": 0.398434, "low": 0.390553, "close": 0.392305, "volume": 448766}, "trend_line": 0.378527, "activity_lines": {"activity_5": 0.394873, "activity_10": 0.393148, "activity_20": 0.383352, "activity_30": 0.380561}, "trend_signal": 1, "fair_value": 0.418793, "relative_strength": -3.795592, "rate_of_change": 0.022989113201565305, "market_dynamics": 0.722689, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.390553, "high": 0.394932, "low": 0.376542, "close": 0.385299, "volume": 731606}, "trend_line": 0.378498, "activity_lines": {"activity_5": 0.391195, "activity_10": 0.392687, "activity_20": 0.383956, "activity_30": 0.380998}, "trend_signal": 1, "fair_value": 0.418579, "relative_strength": -4.693395, "rate_of_change": -0.007661276474333732, "market_dynamics": 0.596936, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.388802, "high": 0.389678, "low": 0.376542, "close": 0.383548, "volume": 503390}, "trend_line": 0.37844, "activity_lines": {"activity_5": 0.387985, "activity_10": 0.391477, "activity_20": 0.384378, "activity_30": 0.381324}, "trend_signal": 1, "fair_value": 0.418394, "relative_strength": -5.21876, "rate_of_change": -0.015323726941754646, "market_dynamics": 0.486229, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388802, "high": 0.390553, "low": 0.378294, "close": 0.383548, "volume": 394441}, "trend_line": 0.378673, "activity_lines": {"activity_5": 0.385766, "activity_10": 0.390139, "activity_20": 0.384799, "activity_30": 0.381653}, "trend_signal": 1, "fair_value": 0.41809, "relative_strength": -6.066856, "rate_of_change": 0.06156854455131149, "market_dynamics": 0.350413, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.383548, "high": 0.386175, "low": 0.376542, "close": 0.377418, "volume": 331920}, "trend_line": 0.378673, "activity_lines": {"activity_5": 0.382322, "activity_10": 0.387337, "activity_20": 0.384624, "activity_30": 0.381572}, "trend_signal": 1, "fair_value": 0.417776, "relative_strength": -8.646917, "rate_of_change": 0.0, "market_dynamics": 0.135835, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.374791, "high": 0.384423, "low": 0.374791, "close": 0.382672, "volume": 613292}, "trend_line": 0.378761, "activity_lines": {"activity_5": 0.381738, "activity_10": 0.385665, "activity_20": 0.384936, "activity_30": 0.38183}, "trend_signal": 1, "fair_value": 0.417605, "relative_strength": -8.872296, "rate_of_change": 0.023239047938467358, "market_dynamics": -0.001866, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.379169, "high": 0.39318, "low": 0.378294, "close": 0.391429, "volume": 666269}, "trend_line": 0.379257, "activity_lines": {"activity_5": 0.384715, "activity_10": 0.386032, "activity_20": 0.386029, "activity_30": 0.382648}, "trend_signal": 1, "fair_value": 0.41741, "relative_strength": -9.339881, "rate_of_change": 0.130953292445631, "market_dynamics": -0.097756, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.391429, "high": 0.39318, "low": 0.381796, "close": 0.392305, "volume": 1250365}, "trend_line": 0.379957, "activity_lines": {"activity_5": 0.387576, "activity_10": 0.386732, "activity_20": 0.38708, "activity_30": 0.383489}, "trend_signal": 1, "fair_value": 0.417054, "relative_strength": -9.609102, "rate_of_change": 0.18457141199766344, "market_dynamics": -0.065053, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.387926, "high": 0.406315, "low": 0.387926, "close": 0.402813, "volume": 2099821}, "trend_line": 0.380921, "activity_lines": {"activity_5": 0.393356, "activity_10": 0.389455, "activity_20": 0.389006, "activity_30": 0.384964}, "trend_signal": 1, "fair_value": 0.416617, "relative_strength": -8.280288, "rate_of_change": 0.2537129201462325, "market_dynamics": 0.136678, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.400186, "high": 0.402813, "low": 0.375667, "close": 0.381796, "volume": 2353662}, "trend_line": 0.381154, "activity_lines": {"activity_5": 0.390845, "activity_10": 0.388229, "activity_20": 0.388714, "activity_30": 0.38502}, "trend_signal": 1, "fair_value": 0.416085, "relative_strength": -14.057069, "rate_of_change": 0.061167538675994025, "market_dynamics": 0.106994, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.381796, "high": 0.382672, "low": 0.375667, "close": 0.376542, "volume": 724285}, "trend_line": 0.381213, "activity_lines": {"activity_5": 0.386291, "activity_10": 0.38627, "activity_20": 0.387818, "activity_30": 0.384723}, "trend_signal": 1, "fair_value": 0.415509, "relative_strength": -15.845294, "rate_of_change": 0.015479307576473353, "market_dynamics": -0.087597, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.376542, "high": 0.389678, "low": 0.376542, "close": 0.387051, "volume": 779234}, "trend_line": 0.381388, "activity_lines": {"activity_5": 0.385649, "activity_10": 0.386509, "activity_20": 0.387843, "activity_30": 0.3851}, "trend_signal": 1, "fair_value": 0.414635, "relative_strength": -14.187536, "rate_of_change": 0.04590609449309985, "market_dynamics": -0.262578, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.392305, "high": 0.39318, "low": 0.381796, "close": 0.384423, "volume": 602609}, "trend_line": 0.381417, "activity_lines": {"activity_5": 0.384423, "activity_10": 0.386238, "activity_20": 0.387497, "activity_30": 0.385295}, "trend_signal": 1, "fair_value": 0.413572, "relative_strength": -12.641164, "rate_of_change": 0.007603805048926879, "market_dynamics": -0.542823, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.384423, "high": 0.385299, "low": 0.376542, "close": 0.385299, "volume": 1644703}, "trend_line": 0.381563, "activity_lines": {"activity_5": 0.384015, "activity_10": 0.386111, "activity_20": 0.387196, "activity_30": 0.385546}, "trend_signal": 1, "fair_value": 0.412564, "relative_strength": -11.540767, "rate_of_change": 0.03827831481029411, "market_dynamics": -0.509593, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.381796, "high": 0.388802, "low": 0.377418, "close": 0.380921, "volume": 726529}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.383314, "activity_10": 0.385156, "activity_20": 0.386379, "activity_30": 0.385504}, "trend_signal": 1, "fair_value": 0.411568, "relative_strength": -12.682908, "rate_of_change": 0.05346430340469005, "market_dynamics": -0.466745, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.382672, "high": 0.398434, "low": 0.381796, "close": 0.394056, "volume": 682375}, "trend_line": 0.382526, "activity_lines": {"activity_5": 0.387051, "activity_10": 0.386525, "activity_20": 0.386842, "activity_30": 0.386297}, "trend_signal": 1, "fair_value": 0.410838, "relative_strength": -10.259528, "rate_of_change": 0.1988123646098154, "market_dynamics": -0.326906, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39931, "high": 0.41157, "low": 0.396683, "close": 0.409818, "volume": 2326439}, "trend_line": 0.384015, "activity_lines": {"activity_5": 0.394873, "activity_10": 0.390553, "activity_20": 0.388869, "activity_30": 0.388058}, "trend_signal": 1, "fair_value": 0.410036, "relative_strength": -4.75026, "rate_of_change": 0.3892545866163393, "market_dynamics": 0.139204, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.413321, "high": 0.453602, "low": 0.408943, "close": 0.436089, "volume": 4041238}, "trend_line": 0.38635, "activity_lines": {"activity_5": 0.409935, "activity_10": 0.399023, "activity_20": 0.393355, "activity_30": 0.391418}, "trend_signal": 1, "fair_value": 0.409477, "relative_strength": -1.582566, "rate_of_change": 0.608049164746177, "market_dynamics": 0.611046, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.433462, "high": 0.483375, "low": 0.430835, "close": 0.467613, "volume": 4521419}, "trend_line": 0.390028, "activity_lines": {"activity_5": 0.432061, "activity_10": 0.412429, "activity_20": 0.400665, "activity_30": 0.39666}, "trend_signal": 1, "fair_value": 0.40912, "relative_strength": 3.34234, "rate_of_change": 0.9519865407014259, "market_dynamics": 1.229248, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.469364, "high": 0.481624, "low": 0.458856, "close": 0.465862, "volume": 1995805}, "trend_line": 0.39356, "activity_lines": {"activity_5": 0.448115, "activity_10": 0.424339, "activity_20": 0.407466, "activity_30": 0.401553}, "trend_signal": 1, "fair_value": 0.408761, "relative_strength": 5.715663, "rate_of_change": 0.9055760099275014, "market_dynamics": 1.564152, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465862, "high": 0.469364, "low": 0.427332, "close": 0.455354, "volume": 2546667}, "trend_line": 0.396741, "activity_lines": {"activity_5": 0.455004, "activity_10": 0.432809, "activity_20": 0.412925, "activity_30": 0.40554}, "trend_signal": 1, "fair_value": 0.408296, "relative_strength": 3.453693, "rate_of_change": 0.8082630348612636, "market_dynamics": 1.584314, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.453521, "high": 0.481923, "low": 0.44894, "close": 0.459935, "volume": 1700648}, "trend_line": 0.400017, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.440679, "activity_20": 0.418519, "activity_30": 0.409617}, "trend_signal": 1, "fair_value": 0.407723, "relative_strength": 4.111349, "rate_of_change": 0.8257276157493179, "market_dynamics": 1.435681, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455354, "high": 0.465432, "low": 0.413208, "close": 0.415041, "volume": 1145302}, "trend_line": 0.401301, "activity_lines": {"activity_5": 0.445356, "activity_10": 0.439062, "activity_20": 0.419483, "activity_30": 0.410586}, "trend_signal": 1, "fair_value": 0.40707, "relative_strength": -0.120109, "rate_of_change": 0.3209863580797835, "market_dynamics": 1.045222, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.420538, "high": 0.436113, "low": 0.409543, "close": 0.412292, "volume": 1511396}, "trend_line": 0.402901, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.436388, "activity_20": 0.420035, "activity_30": 0.411295}, "trend_signal": 1, "fair_value": 0.406451, "relative_strength": -2.432315, "rate_of_change": 0.3987032177841546, "market_dynamics": 0.724697, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.414124, "high": 0.417789, "low": 0.407711, "close": 0.411376, "volume": 400384}, "trend_line": 0.403712, "activity_lines": {"activity_5": 0.42176, "activity_10": 0.433056, "activity_20": 0.420362, "activity_30": 0.411842}, "trend_signal": 1, "fair_value": 0.40601, "relative_strength": -2.009758, "rate_of_change": 0.20129014323618113, "market_dynamics": 0.341389, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.411376, "high": 0.417789, "low": 0.405879, "close": 0.408627, "volume": 657601}, "trend_line": 0.40376, "activity_lines": {"activity_5": 0.414369, "activity_10": 0.428672, "activity_20": 0.420266, "activity_30": 0.412159}, "trend_signal": 1, "fair_value": 0.405561, "relative_strength": -4.831467, "rate_of_change": 0.011889663918831369, "market_dynamics": -0.035025, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.406795, "high": 0.412292, "low": 0.402214, "close": 0.409543, "volume": 614399}, "trend_line": 0.404042, "activity_lines": {"activity_5": 0.410398, "activity_10": 0.424188, "activity_20": 0.420134, "activity_30": 0.412532}, "trend_signal": 1, "fair_value": 0.405327, "relative_strength": -6.064369, "rate_of_change": 0.06984347136913129, "market_dynamics": -0.20265, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.409543, "high": 0.41046, "low": 0.402214, "close": 0.404962, "volume": 346707}, "trend_line": 0.40426, "activity_lines": {"activity_5": 0.40826, "activity_10": 0.418877, "activity_20": 0.419479, "activity_30": 0.412591}, "trend_signal": 1, "fair_value": 0.404957, "relative_strength": -5.932639, "rate_of_change": 0.05395478687859084, "market_dynamics": -0.417967, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.408627, "high": 0.413208, "low": 0.404046, "close": 0.406795, "volume": 460816}, "trend_line": 0.404626, "activity_lines": {"activity_5": 0.407405, "activity_10": 0.414465, "activity_20": 0.418938, "activity_30": 0.412755}, "trend_signal": 1, "fair_value": 0.404481, "relative_strength": -4.270555, "rate_of_change": 0.09053579379606626, "market_dynamics": -0.555142, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405879, "high": 0.411376, "low": 0.38389, "close": 0.388471, "volume": 828572}, "trend_line": 0.40444, "activity_lines": {"activity_5": 0.400809, "activity_10": 0.407828, "activity_20": 0.416634, "activity_30": 0.411713}, "trend_signal": 0, "fair_value": 0.403883, "relative_strength": -3.336878, "rate_of_change": -0.045968375734620114, "market_dynamics": -0.71305, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.386638, "high": 0.393968, "low": 0.377476, "close": 0.384806, "volume": 869230}, "trend_line": 0.40419, "activity_lines": {"activity_5": 0.394518, "activity_10": 0.401931, "activity_20": 0.413948, "activity_30": 0.410446}, "trend_signal": 0, "fair_value": 0.403256, "relative_strength": -3.369507, "rate_of_change": -0.06181386608644742, "market_dynamics": -0.861455, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.386638, "high": 0.391219, "low": 0.382973, "close": 0.386638, "volume": 273643}, "trend_line": 0.404235, "activity_lines": {"activity_5": 0.390425, "activity_10": 0.397649, "activity_20": 0.411398, "activity_30": 0.409314}, "trend_signal": 0, "fair_value": 0.402778, "relative_strength": -6.350533, "rate_of_change": 0.011133377866849068, "market_dynamics": -0.987195, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.392135, "high": 0.405878, "low": 0.385722, "close": 0.405878, "volume": 577704}, "trend_line": 0.404979, "activity_lines": {"activity_5": 0.394273, "activity_10": 0.398199, "activity_20": 0.410682, "activity_30": 0.40942}, "trend_signal": 0, "fair_value": 0.402414, "relative_strength": -3.287209, "rate_of_change": 0.18405135626553043, "market_dynamics": -1.050649, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.404962, "high": 0.408627, "low": 0.397633, "close": 0.404046, "volume": 392243}, "trend_line": 0.405662, "activity_lines": {"activity_5": 0.397449, "activity_10": 0.398582, "activity_20": 0.409689, "activity_30": 0.409359}, "trend_signal": 0, "fair_value": 0.401971, "relative_strength": -5.519872, "rate_of_change": 0.1686507201608095, "market_dynamics": -1.040689, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.40313, "high": 0.407711, "low": 0.385722, "close": 0.389387, "volume": 605213}, "trend_line": 0.406061, "activity_lines": {"activity_5": 0.395922, "activity_10": 0.39645, "activity_20": 0.407211, "activity_30": 0.408309}, "trend_signal": 0, "fair_value": 0.401552, "relative_strength": -5.713097, "rate_of_change": 0.09835774610389503, "market_dynamics": -1.016323, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.393052, "high": 0.397633, "low": 0.389387, "close": 0.391219, "volume": 507630}, "trend_line": 0.406346, "activity_lines": {"activity_5": 0.394945, "activity_10": 0.395051, "activity_20": 0.404867, "activity_30": 0.407352}, "trend_signal": 0, "fair_value": 0.400991, "relative_strength": -5.828071, "rate_of_change": 0.07018649907279441, "market_dynamics": -0.971503, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.390303, "high": 0.397633, "low": 0.389387, "close": 0.393052, "volume": 261443}, "trend_line": 0.4064, "activity_lines": {"activity_5": 0.394151, "activity_10": 0.394301, "activity_20": 0.402712, "activity_30": 0.406494}, "trend_signal": 0, "fair_value": 0.400249, "relative_strength": -5.714581, "rate_of_change": 0.013289167359835829, "market_dynamics": -0.933722, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.397633, "high": 0.40313, "low": 0.387554, "close": 0.3958, "volume": 564132}, "trend_line": 0.406517, "activity_lines": {"activity_5": 0.393846, "activity_10": 0.394351, "activity_20": 0.400897, "activity_30": 0.40581}, "trend_signal": 0, "fair_value": 0.399555, "relative_strength": -7.441637, "rate_of_change": 0.028789370078748464, "market_dynamics": -0.795442, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3958, "high": 0.400381, "low": 0.385722, "close": 0.392135, "volume": 812663}, "trend_line": 0.406161, "activity_lines": {"activity_5": 0.39299, "activity_10": 0.393901, "activity_20": 0.398926, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 0.398822, "relative_strength": -4.989739, "rate_of_change": -0.08757321342035461, "market_dynamics": -0.644803, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.391219, "high": 0.391219, "low": 0.382057, "close": 0.386638, "volume": 445568}, "trend_line": 0.406322, "activity_lines": {"activity_5": 0.391097, "activity_10": 0.392718, "activity_20": 0.396791, "activity_30": 0.403623}, "trend_signal": 0, "fair_value": 0.397692, "relative_strength": -8.027417, "rate_of_change": 0.039639453320240554, "market_dynamics": -0.557878, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.386638, "high": 0.393968, "low": 0.382973, "close": 0.384806, "volume": 843503}, "trend_line": 0.406598, "activity_lines": {"activity_5": 0.388776, "activity_10": 0.391236, "activity_20": 0.394858, "activity_30": 0.402235}, "trend_signal": 0, "fair_value": 0.396571, "relative_strength": -10.493893, "rate_of_change": 0.06792642288628192, "market_dynamics": -0.477656, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385722, "high": 0.388471, "low": 0.38389, "close": 0.384806, "volume": 621424}, "trend_line": 0.406523, "activity_lines": {"activity_5": 0.386883, "activity_10": 0.389753, "activity_20": 0.393261, "activity_30": 0.400829}, "trend_signal": 0, "fair_value": 0.395617, "relative_strength": -9.088197, "rate_of_change": -0.01844573755896284, "market_dynamics": -0.487429, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385722, "high": 0.386638, "low": 0.381141, "close": 0.38389, "volume": 380663}, "trend_line": 0.406505, "activity_lines": {"activity_5": 0.385234, "activity_10": 0.388138, "activity_20": 0.391935, "activity_30": 0.399369}, "trend_signal": 0, "fair_value": 0.394653, "relative_strength": -8.82981, "rate_of_change": -0.004427793753371396, "market_dynamics": -0.526643, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38389, "high": 0.387554, "low": 0.371063, "close": 0.38389, "volume": 462451}, "trend_line": 0.406458, "activity_lines": {"activity_5": 0.384379, "activity_10": 0.386922, "activity_20": 0.390757, "activity_30": 0.397909}, "trend_signal": 0, "fair_value": 0.393699, "relative_strength": -6.31575, "rate_of_change": -0.011561973407465898, "market_dynamics": -0.418254, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.384806, "high": 0.393968, "low": 0.377476, "close": 0.387554, "volume": 838543}, "trend_line": 0.406679, "activity_lines": {"activity_5": 0.385295, "activity_10": 0.386738, "activity_20": 0.390063, "activity_30": 0.39669}, "trend_signal": 0, "fair_value": 0.392896, "relative_strength": -6.24605, "rate_of_change": 0.05437216145334248, "market_dynamics": -0.244294, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.392135, "high": 0.405879, "low": 0.38389, "close": 0.393968, "volume": 2029905}, "trend_line": 0.406676, "activity_lines": {"activity_5": 0.388287, "activity_10": 0.387754, "activity_20": 0.390094, "activity_30": 0.39587}, "trend_signal": 0, "fair_value": 0.392298, "relative_strength": -2.615921, "rate_of_change": -0.000737682545700849, "market_dynamics": 0.071002, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.393968, "high": 0.393968, "low": 0.387554, "close": 0.390303, "volume": 379392}, "trend_line": 0.406026, "activity_lines": {"activity_5": 0.389448, "activity_10": 0.388054, "activity_20": 0.389845, "activity_30": 0.394813}, "trend_signal": 0, "fair_value": 0.391675, "relative_strength": -3.097671, "rate_of_change": -0.1598323972892386, "market_dynamics": 0.141102, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.393968, "high": 0.404046, "low": 0.388471, "close": 0.400381, "volume": 1242485}, "trend_line": 0.404836, "activity_lines": {"activity_5": 0.393601, "activity_10": 0.390236, "activity_20": 0.390648, "activity_30": 0.394449}, "trend_signal": 0, "fair_value": 0.391026, "relative_strength": -4.128241, "rate_of_change": -0.29308467930625737, "market_dynamics": 0.43268, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.401297, "high": 0.407711, "low": 0.393968, "close": 0.396716, "volume": 1178150}, "trend_line": 0.402472, "activity_lines": {"activity_5": 0.395434, "activity_10": 0.391669, "activity_20": 0.391123, "activity_30": 0.393925}, "trend_signal": 0, "fair_value": 0.390445, "relative_strength": -5.105913, "rate_of_change": -0.5839401634241959, "market_dynamics": 0.629771, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.399465, "high": 0.40313, "low": 0.386638, "close": 0.389387, "volume": 890409}, "trend_line": 0.399923, "activity_lines": {"activity_5": 0.393968, "activity_10": 0.391686, "activity_20": 0.390949, "activity_30": 0.393081}, "trend_signal": 0, "fair_value": 0.389796, "relative_strength": -3.514346, "rate_of_change": -0.6333359836212267, "market_dynamics": 0.504598, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.391219, "high": 0.397633, "low": 0.389387, "close": 0.397633, "volume": 288690}, "trend_line": 0.397999, "activity_lines": {"activity_5": 0.395128, "activity_10": 0.393152, "activity_20": 0.391555, "activity_30": 0.392933}, "trend_signal": 0, "fair_value": 0.389215, "relative_strength": -2.390392, "rate_of_change": -0.4810926103274834, "market_dynamics": 0.698498, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.397633, "high": 0.419622, "low": 0.397633, "close": 0.415957, "volume": 653810}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.402153, "activity_10": 0.397716, "activity_20": 0.393846, "activity_30": 0.394092}, "trend_signal": 0, "fair_value": 0.38864, "relative_strength": 2.331339, "rate_of_change": -0.36834263402671047, "market_dynamics": 0.76702, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.409543, "high": 0.418705, "low": 0.396716, "close": 0.405878, "volume": 825640}, "trend_line": 0.396228, "activity_lines": {"activity_5": 0.404107, "activity_10": 0.399881, "activity_20": 0.395037, "activity_30": 0.394695}, "trend_signal": 0, "fair_value": 0.388123, "relative_strength": -2.680177, "rate_of_change": -0.07691667528301546, "market_dynamics": 0.782886, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.409543, "high": 0.409543, "low": 0.399465, "close": 0.402214, "volume": 569964}, "trend_line": 0.395892, "activity_lines": {"activity_5": 0.404474, "activity_10": 0.400981, "activity_20": 0.395879, "activity_30": 0.395081}, "trend_signal": 0, "fair_value": 0.387608, "relative_strength": -6.444002, "rate_of_change": -0.08479966080135753, "market_dynamics": 0.907752, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405878, "high": 0.406795, "low": 0.398549, "close": 0.402214, "volume": 504896}, "trend_line": 0.395586, "activity_lines": {"activity_5": 0.404474, "activity_10": 0.401747, "activity_20": 0.39673, "activity_30": 0.395489}, "trend_signal": 0, "fair_value": 0.387189, "relative_strength": -6.039937, "rate_of_change": -0.07729380740202592, "market_dynamics": 0.970675, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.399465, "high": 0.404962, "low": 0.390303, "close": 0.3958, "volume": 774175}, "trend_line": 0.395159, "activity_lines": {"activity_5": 0.401481, "activity_10": 0.401081, "activity_20": 0.396908, "activity_30": 0.395503}, "trend_signal": 1, "fair_value": 0.386719, "relative_strength": -7.980795, "rate_of_change": -0.1079411303736762, "market_dynamics": 0.779216, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3958, "high": 0.407711, "low": 0.389387, "close": 0.402214, "volume": 932489}, "trend_line": 0.394915, "activity_lines": {"activity_5": 0.400748, "activity_10": 0.401547, "activity_20": 0.397676, "activity_30": 0.395958}, "trend_signal": 1, "fair_value": 0.386387, "relative_strength": -7.7739, "rate_of_change": -0.06174729665779256, "market_dynamics": 0.706229, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.40313, "high": 0.405878, "low": 0.394884, "close": 0.401297, "volume": 705991}, "trend_line": 0.394792, "activity_lines": {"activity_5": 0.400626, "activity_10": 0.401631, "activity_20": 0.398313, "activity_30": 0.39637}, "trend_signal": 1, "fair_value": 0.386151, "relative_strength": -9.998498, "rate_of_change": -0.031145942797827314, "market_dynamics": 0.63169, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.401297, "high": 0.407711, "low": 0.3958, "close": 0.407711, "volume": 730199}, "trend_line": 0.394823, "activity_lines": {"activity_5": 0.402947, "activity_10": 0.402863, "activity_20": 0.399535, "activity_30": 0.397203}, "trend_signal": 1, "fair_value": 0.386176, "relative_strength": -9.412764, "rate_of_change": 0.007852236114207798, "market_dynamics": 0.645668, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.408627, "high": 0.408627, "low": 0.393052, "close": 0.404962, "volume": 707066}, "trend_line": 0.395373, "activity_lines": {"activity_5": 0.403985, "activity_10": 0.403396, "activity_20": 0.400421, "activity_30": 0.397857}, "trend_signal": 1, "fair_value": 0.38646, "relative_strength": -10.35697, "rate_of_change": 0.13930292814754838, "market_dynamics": 0.676033, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.404962, "high": 0.407711, "low": 0.384806, "close": 0.389387, "volume": 898070}, "trend_line": 0.395525, "activity_lines": {"activity_5": 0.399648, "activity_10": 0.400814, "activity_20": 0.399736, "activity_30": 0.397471}, "trend_signal": 1, "fair_value": 0.386428, "relative_strength": -13.385533, "rate_of_change": 0.03844470917337324, "market_dynamics": 0.395178, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.387554, "high": 0.399465, "low": 0.387554, "close": 0.396716, "volume": 724803}, "trend_line": 0.395861, "activity_lines": {"activity_5": 0.398182, "activity_10": 0.399715, "activity_20": 0.399727, "activity_30": 0.397548}, "trend_signal": 1, "fair_value": 0.386204, "relative_strength": -11.753156, "rate_of_change": 0.08495038240313582, "market_dynamics": 0.173575, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.398549, "high": 0.404962, "low": 0.389387, "close": 0.398549, "volume": 1846110}, "trend_line": 0.395617, "activity_lines": {"activity_5": 0.397694, "activity_10": 0.399298, "activity_20": 0.399836, "activity_30": 0.397721}, "trend_signal": 1, "fair_value": 0.386042, "relative_strength": -12.101107, "rate_of_change": -0.061637797105555225, "market_dynamics": 0.01531, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.400381, "high": 0.402214, "low": 0.377476, "close": 0.382057, "volume": 1538660}, "trend_line": 0.394884, "activity_lines": {"activity_5": 0.391891, "activity_10": 0.396017, "activity_20": 0.398304, "activity_30": 0.396846}, "trend_signal": 0, "fair_value": 0.385724, "relative_strength": -14.912635, "rate_of_change": -0.1852802078778171, "market_dynamics": -0.247333, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385722, "high": 0.385722, "low": 0.345409, "close": 0.363733, "volume": 954727}, "trend_line": 0.394029, "activity_lines": {"activity_5": 0.381691, "activity_10": 0.38977, "activity_20": 0.395037, "activity_30": 0.394837}, "trend_signal": 0, "fair_value": 0.385451, "relative_strength": -9.310306, "rate_of_change": -0.21651928161181377, "market_dynamics": -0.444715, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.348158, "high": 0.371063, "low": 0.339912, "close": 0.352739, "volume": 1476741}, "trend_line": 0.392746, "activity_lines": {"activity_5": 0.370574, "activity_10": 0.382224, "activity_20": 0.390835, "activity_30": 0.392173}, "trend_signal": 0, "fair_value": 0.38496, "relative_strength": -10.290607, "rate_of_change": -0.3256105515076388, "market_dynamics": -0.587265, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.358236, "high": 0.370147, "low": 0.352739, "close": 0.35732, "volume": 1386164}, "trend_line": 0.391555, "activity_lines": {"activity_5": 0.363428, "activity_10": 0.376293, "activity_20": 0.387266, "activity_30": 0.389887}, "trend_signal": 0, "fair_value": 0.384279, "relative_strength": -13.869616, "rate_of_change": -0.30324942838373853, "market_dynamics": -0.889478, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35732, "high": 0.366482, "low": 0.34999, "close": 0.359152, "volume": 732616}, "trend_line": 0.390334, "activity_lines": {"activity_5": 0.359519, "activity_10": 0.371513, "activity_20": 0.384029, "activity_30": 0.387797}, "trend_signal": 0, "fair_value": 0.38386, "relative_strength": -16.33544, "rate_of_change": -0.3118335865970227, "market_dynamics": -1.103074, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.362817, "high": 0.368314, "low": 0.358236, "close": 0.368314, "volume": 569034}, "trend_line": 0.38954, "activity_lines": {"activity_5": 0.36129, "activity_10": 0.369164, "activity_20": 0.381861, "activity_30": 0.386376}, "trend_signal": 0, "fair_value": 0.383637, "relative_strength": -16.032897, "rate_of_change": -0.2034155364380292, "market_dynamics": -1.102496, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.364649, "high": 0.371979, "low": 0.352739, "close": 0.361901, "volume": 1246390}, "trend_line": 0.388715, "activity_lines": {"activity_5": 0.36184, "activity_10": 0.366365, "activity_20": 0.379217, "activity_30": 0.384593}, "trend_signal": 0, "fair_value": 0.383311, "relative_strength": -19.218301, "rate_of_change": -0.21178826307953488, "market_dynamics": -1.063845, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.364649, "high": 0.37656, "low": 0.361901, "close": 0.366482, "volume": 1172407}, "trend_line": 0.388104, "activity_lines": {"activity_5": 0.364039, "activity_10": 0.365182, "activity_20": 0.37714, "activity_30": 0.383159}, "trend_signal": 0, "fair_value": 0.383041, "relative_strength": -20.217629, "rate_of_change": -0.15718456967186054, "market_dynamics": -0.98942, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.370147, "high": 0.384806, "low": 0.360984, "close": 0.380225, "volume": 1686404}, "trend_line": 0.387951, "activity_lines": {"activity_5": 0.369902, "activity_10": 0.366915, "activity_20": 0.376521, "activity_30": 0.38265}, "trend_signal": 0, "fair_value": 0.382838, "relative_strength": -14.183433, "rate_of_change": -0.03942242285573306, "market_dynamics": -0.619362, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38389, "high": 0.40313, "low": 0.380225, "close": 0.40313, "volume": 2354384}, "trend_line": 0.388593, "activity_lines": {"activity_5": 0.381874, "activity_10": 0.373112, "activity_20": 0.378253, "activity_30": 0.38363}, "trend_signal": 0, "fair_value": 0.382747, "relative_strength": -9.917389, "rate_of_change": 0.16548481638145834, "market_dynamics": -0.096804, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.402556, "high": 0.406381, "low": 0.390126, "close": 0.392994, "volume": 1183704}, "trend_line": 0.388896, "activity_lines": {"activity_5": 0.387535, "activity_10": 0.377383, "activity_20": 0.379033, "activity_30": 0.383914}, "trend_signal": 0, "fair_value": 0.38267, "relative_strength": -12.756598, "rate_of_change": 0.07797361249430579, "market_dynamics": 0.205772, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395863, "high": 0.397775, "low": 0.370046, "close": 0.379608, "volume": 2051677}, "trend_line": 0.388631, "activity_lines": {"activity_5": 0.387089, "activity_10": 0.379021, "activity_20": 0.378582, "activity_30": 0.383314}, "trend_signal": 0, "fair_value": 0.382705, "relative_strength": -12.777411, "rate_of_change": -0.06814161112482905, "market_dynamics": 0.55984, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.384389, "high": 0.4016, "low": 0.375783, "close": 0.38152, "volume": 1607647}, "trend_line": 0.388216, "activity_lines": {"activity_5": 0.3861, "activity_10": 0.380718, "activity_20": 0.37842, "activity_30": 0.382855}, "trend_signal": 0, "fair_value": 0.382773, "relative_strength": -11.46401, "rate_of_change": -0.10678509949026165, "market_dynamics": 0.640809, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.395863, "high": 0.395863, "low": 0.363352, "close": 0.387257, "volume": 1430995}, "trend_line": 0.388115, "activity_lines": {"activity_5": 0.38602, "activity_10": 0.382934, "activity_20": 0.378873, "activity_30": 0.382794}, "trend_signal": 0, "fair_value": 0.3829, "relative_strength": -10.872525, "rate_of_change": -0.026016444453607717, "market_dynamics": 0.537831, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.387257, "high": 0.390126, "low": 0.378651, "close": 0.384389, "volume": 956662}, "trend_line": 0.387582, "activity_lines": {"activity_5": 0.384516, "activity_10": 0.384085, "activity_20": 0.379124, "activity_30": 0.382553}, "trend_signal": 0, "fair_value": 0.383045, "relative_strength": -10.900866, "rate_of_change": -0.13733043041366752, "market_dynamics": 0.515857, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.378651, "high": 0.388213, "low": 0.37387, "close": 0.388213, "volume": 2295325}, "trend_line": 0.387298, "activity_lines": {"activity_5": 0.385536, "activity_10": 0.385473, "activity_20": 0.37982, "activity_30": 0.382594}, "trend_signal": 0, "fair_value": 0.38329, "relative_strength": -10.698182, "rate_of_change": -0.07327481668395501, "market_dynamics": 0.61736, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.386301, "high": 0.394907, "low": 0.382476, "close": 0.391082, "volume": 1337610}, "trend_line": 0.387355, "activity_lines": {"activity_5": 0.387831, "activity_10": 0.38702, "activity_20": 0.380882, "activity_30": 0.382838}, "trend_signal": 0, "fair_value": 0.383542, "relative_strength": -10.220733, "rate_of_change": 0.014717349431194907, "market_dynamics": 0.691931, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.394907, "high": 0.400644, "low": 0.390126, "close": 0.399688, "volume": 1071861}, "trend_line": 0.387423, "activity_lines": {"activity_5": 0.392229, "activity_10": 0.389602, "activity_20": 0.382829, "activity_30": 0.383634}, "trend_signal": 0, "fair_value": 0.383769, "relative_strength": -8.818057, "rate_of_change": 0.017554956048072827, "market_dynamics": 0.752914, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.400644, "high": 0.400644, "low": 0.382476, "close": 0.395863, "volume": 1093876}, "trend_line": 0.386754, "activity_lines": {"activity_5": 0.394142, "activity_10": 0.390884, "activity_20": 0.384364, "activity_30": 0.384178}, "trend_signal": 0, "fair_value": 0.384042, "relative_strength": -7.553346, "rate_of_change": -0.1726794743729801, "market_dynamics": 0.843892, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395863, "high": 0.402556, "low": 0.392038, "close": 0.397775, "volume": 1127203}, "trend_line": 0.386484, "activity_lines": {"activity_5": 0.396118, "activity_10": 0.392229, "activity_20": 0.386084, "activity_30": 0.384889}, "trend_signal": 0, "fair_value": 0.384289, "relative_strength": -10.448515, "rate_of_change": -0.06981181836516041, "market_dynamics": 0.733122, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.400644, "high": 0.4016, "low": 0.392038, "close": 0.4016, "volume": 854659}, "trend_line": 0.386463, "activity_lines": {"activity_5": 0.398476, "activity_10": 0.394368, "activity_20": 0.388172, "activity_30": 0.385864}, "trend_signal": 0, "fair_value": 0.384579, "relative_strength": -11.405609, "rate_of_change": -0.0054336013910002085, "market_dynamics": 0.760329, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.400644, "high": 0.487657, "low": 0.398731, "close": 0.478095, "volume": 10557652}, "trend_line": 0.388992, "activity_lines": {"activity_5": 0.425441, "activity_10": 0.410258, "activity_20": 0.397453, "activity_30": 0.391776}, "trend_signal": 1, "fair_value": 0.385341, "relative_strength": 4.064567, "rate_of_change": 0.6543964105231299, "market_dynamics": 1.003446, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.491482, "high": 0.516343, "low": 0.459928, "close": 0.465665, "volume": 8474169}, "trend_line": 0.391321, "activity_lines": {"activity_5": 0.442461, "activity_10": 0.422097, "activity_20": 0.405005, "activity_30": 0.396723}, "trend_signal": 1, "fair_value": 0.386058, "relative_strength": 4.170711, "rate_of_change": 0.5987269661072645, "market_dynamics": 1.268617, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.464709, "high": 0.473314, "low": 0.442716, "close": 0.464709, "volume": 2349722}, "trend_line": 0.393404, "activity_lines": {"activity_5": 0.454764, "activity_10": 0.432233, "activity_20": 0.411929, "activity_30": 0.401458}, "trend_signal": 1, "fair_value": 0.386756, "relative_strength": 5.527049, "rate_of_change": 0.5322995699183029, "market_dynamics": 1.446179, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.468533, "high": 0.471402, "low": 0.450366, "close": 0.45419, "volume": 1410687}, "trend_line": 0.395168, "activity_lines": {"activity_5": 0.458971, "activity_10": 0.439048, "activity_20": 0.417339, "activity_30": 0.405379}, "trend_signal": 1, "fair_value": 0.387322, "relative_strength": 0.997744, "rate_of_change": 0.4483940173460471, "market_dynamics": 1.526809, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.460884, "high": 0.467577, "low": 0.443672, "close": 0.458971, "volume": 1804633}, "trend_line": 0.396876, "activity_lines": {"activity_5": 0.461011, "activity_10": 0.445463, "activity_20": 0.422752, "activity_30": 0.409496}, "trend_signal": 1, "fair_value": 0.388012, "relative_strength": 2.822274, "rate_of_change": 0.4322212324884574, "market_dynamics": 1.423378, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.458971, "high": 0.464709, "low": 0.439848, "close": 0.450366, "volume": 1603327}, "trend_line": 0.39839, "activity_lines": {"activity_5": 0.456358, "activity_10": 0.449027, "activity_20": 0.426913, "activity_30": 0.412946}, "trend_signal": 1, "fair_value": 0.388639, "relative_strength": 0.257268, "rate_of_change": 0.3814793537528133, "market_dynamics": 1.238012, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.451322, "high": 0.45419, "low": 0.444629, "close": 0.450366, "volume": 1088676}, "trend_line": 0.400422, "activity_lines": {"activity_5": 0.453553, "activity_10": 0.451513, "activity_20": 0.430654, "activity_30": 0.4163}, "trend_signal": 1, "fair_value": 0.389058, "relative_strength": -0.932958, "rate_of_change": 0.5100529631767812, "market_dynamics": 1.090759, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.453234, "high": 0.45419, "low": 0.44176, "close": 0.444629, "volume": 1265891}, "trend_line": 0.402019, "activity_lines": {"activity_5": 0.449856, "activity_10": 0.452035, "activity_20": 0.433448, "activity_30": 0.419152}, "trend_signal": 1, "fair_value": 0.389536, "relative_strength": 0.747758, "rate_of_change": 0.39882923515691326, "market_dynamics": 0.928288, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.443672, "high": 0.448453, "low": 0.423592, "close": 0.432198, "volume": 1032708}, "trend_line": 0.403141, "activity_lines": {"activity_5": 0.443354, "activity_10": 0.44941, "activity_20": 0.434753, "activity_30": 0.421099}, "trend_signal": 1, "fair_value": 0.389876, "relative_strength": -1.283824, "rate_of_change": 0.2790912867302321, "market_dynamics": 0.593044, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.431242, "high": 0.45419, "low": 0.427417, "close": 0.452278, "volume": 2591072}, "trend_line": 0.405482, "activity_lines": {"activity_5": 0.445011, "activity_10": 0.449809, "activity_20": 0.437831, "activity_30": 0.424269}, "trend_signal": 1, "fair_value": 0.39027, "relative_strength": 1.608372, "rate_of_change": 0.5806901307482946, "market_dynamics": 0.414981, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.455147, "high": 0.455147, "low": 0.430286, "close": 0.43411, "volume": 993614}, "trend_line": 0.407828, "activity_lines": {"activity_5": 0.441059, "activity_10": 0.445985, "activity_20": 0.438896, "activity_30": 0.426116}, "trend_signal": 1, "fair_value": 0.390692, "relative_strength": -3.847999, "rate_of_change": 0.5785706887112165, "market_dynamics": 0.116879, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.437935, "high": 0.447497, "low": 0.436979, "close": 0.436979, "volume": 509938}, "trend_line": 0.410636, "activity_lines": {"activity_5": 0.439146, "activity_10": 0.443481, "activity_20": 0.439975, "activity_30": 0.427997}, "trend_signal": 1, "fair_value": 0.391041, "relative_strength": -2.422959, "rate_of_change": 0.6885255548907817, "market_dynamics": -0.139327, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.442716, "high": 0.463752, "low": 0.435067, "close": 0.450366, "volume": 1336716}, "trend_line": 0.413737, "activity_lines": {"activity_5": 0.442589, "activity_10": 0.443933, "activity_20": 0.442065, "activity_30": 0.43056}, "trend_signal": 1, "fair_value": 0.391495, "relative_strength": -1.696616, "rate_of_change": 0.7551700289307368, "market_dynamics": -0.214472, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.456103, "high": 0.463752, "low": 0.442716, "close": 0.458015, "volume": 1474954}, "trend_line": 0.417033, "activity_lines": {"activity_5": 0.448198, "activity_10": 0.446037, "activity_20": 0.444583, "activity_30": 0.433417}, "trend_signal": 1, "fair_value": 0.392027, "relative_strength": 3.292411, "rate_of_change": 0.7966413446223, "market_dynamics": -0.351538, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.458971, "high": 0.462796, "low": 0.450366, "close": 0.456103, "volume": 842040}, "trend_line": 0.419959, "activity_lines": {"activity_5": 0.451449, "activity_10": 0.447723, "activity_20": 0.446568, "activity_30": 0.435937}, "trend_signal": 1, "fair_value": 0.3926, "relative_strength": 1.430218, "rate_of_change": 0.7016231329415273, "market_dynamics": -0.403097, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.455147, "high": 0.457059, "low": 0.447497, "close": 0.45419, "volume": 661873}, "trend_line": 0.423035, "activity_lines": {"activity_5": 0.453808, "activity_10": 0.449114, "activity_20": 0.448048, "activity_30": 0.438146}, "trend_signal": 1, "fair_value": 0.393198, "relative_strength": 1.027466, "rate_of_change": 0.7324524536919003, "market_dynamics": -0.458389, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.456103, "high": 0.459928, "low": 0.448453, "close": 0.457059, "volume": 485299}, "trend_line": 0.426054, "activity_lines": {"activity_5": 0.455784, "activity_10": 0.450957, "activity_20": 0.449501, "activity_30": 0.440341}, "trend_signal": 1, "fair_value": 0.393935, "relative_strength": 1.640118, "rate_of_change": 0.7136525346602512, "market_dynamics": -0.537229, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.452278, "high": 0.458971, "low": 0.450366, "close": 0.458971, "volume": 1023210}, "trend_line": 0.428679, "activity_lines": {"activity_5": 0.457059, "activity_10": 0.453025, "activity_20": 0.450862, "activity_30": 0.442464}, "trend_signal": 1, "fair_value": 0.39463, "relative_strength": -0.535047, "rate_of_change": 0.6161190834964555, "market_dynamics": -0.533075, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.458971, "high": 0.458971, "low": 0.452278, "close": 0.456103, "volume": 267974}, "trend_line": 0.430445, "activity_lines": {"activity_5": 0.456804, "activity_10": 0.454312, "activity_20": 0.45165, "activity_30": 0.444234}, "trend_signal": 1, "fair_value": 0.395291, "relative_strength": -0.559508, "rate_of_change": 0.4119632638874415, "market_dynamics": -0.51148, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.451322, "high": 0.458971, "low": 0.450366, "close": 0.458015, "volume": 1002946}, "trend_line": 0.432612, "activity_lines": {"activity_5": 0.457314, "activity_10": 0.455512, "activity_20": 0.452342, "activity_30": 0.446012}, "trend_signal": 1, "fair_value": 0.395861, "relative_strength": -1.444675, "rate_of_change": 0.5034324942791703, "market_dynamics": -0.342271, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.458971, "high": 0.502956, "low": 0.457059, "close": 0.497219, "volume": 3556356}, "trend_line": 0.436533, "activity_lines": {"activity_5": 0.470764, "activity_10": 0.463735, "activity_20": 0.456499, "activity_30": 0.450181}, "trend_signal": 1, "fair_value": 0.396631, "relative_strength": 6.321836, "rate_of_change": 0.9063548861335348, "market_dynamics": 0.125818, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.497219, "high": 0.504869, "low": 0.487657, "close": 0.493394, "volume": 2224858}, "trend_line": 0.440262, "activity_lines": {"activity_5": 0.480071, "activity_10": 0.470115, "activity_20": 0.460201, "activity_30": 0.453849}, "trend_signal": 1, "fair_value": 0.397405, "relative_strength": 5.38019, "rate_of_change": 0.8542309516119015, "market_dynamics": 0.491497, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485745, "high": 0.48957, "low": 0.47427, "close": 0.480008, "volume": 1449670}, "trend_line": 0.443354, "activity_lines": {"activity_5": 0.482494, "activity_10": 0.473036, "activity_20": 0.462496, "activity_30": 0.456413}, "trend_signal": 1, "fair_value": 0.398089, "relative_strength": 4.814398, "rate_of_change": 0.7023090795935237, "market_dynamics": 0.840026, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.478095, "high": 0.485745, "low": 0.464709, "close": 0.473314, "volume": 886204}, "trend_line": 0.446318, "activity_lines": {"activity_5": 0.481282, "activity_10": 0.474201, "activity_20": 0.46408, "activity_30": 0.458346}, "trend_signal": 1, "fair_value": 0.398714, "relative_strength": 1.862362, "rate_of_change": 0.6685402635365795, "market_dynamics": 0.943719, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.476183, "high": 0.487657, "low": 0.473314, "close": 0.480008, "volume": 848464}, "trend_line": 0.449378, "activity_lines": {"activity_5": 0.481155, "activity_10": 0.476305, "activity_20": 0.466211, "activity_30": 0.46052}, "trend_signal": 1, "fair_value": 0.399382, "relative_strength": 2.590512, "rate_of_change": 0.6856098118381977, "market_dynamics": 0.793827, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485745, "high": 0.48957, "low": 0.47427, "close": 0.485745, "volume": 989115}, "trend_line": 0.452533, "activity_lines": {"activity_5": 0.481474, "activity_10": 0.479017, "activity_20": 0.468788, "activity_30": 0.462866}, "trend_signal": 1, "fair_value": 0.400102, "relative_strength": 4.811063, "rate_of_change": 0.7020815438227993, "market_dynamics": 0.664901, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.487657, "high": 0.491482, "low": 0.478095, "close": 0.48192, "volume": 673911}, "trend_line": 0.455274, "activity_lines": {"activity_5": 0.481283, "activity_10": 0.48046, "activity_20": 0.470833, "activity_30": 0.464762}, "trend_signal": 1, "fair_value": 0.400846, "relative_strength": 1.700554, "rate_of_change": 0.6057016836341202, "market_dynamics": 0.528952, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.483832, "high": 0.48957, "low": 0.477139, "close": 0.487657, "volume": 1207856}, "trend_line": 0.458334, "activity_lines": {"activity_5": 0.483769, "activity_10": 0.482494, "activity_20": 0.473273, "activity_30": 0.466851}, "trend_signal": 1, "fair_value": 0.401616, "relative_strength": 1.332741, "rate_of_change": 0.6721227217016581, "market_dynamics": 0.565531, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48192, "high": 0.485745, "low": 0.462796, "close": 0.463752, "volume": 1010037}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.477776, "activity_10": 0.47966, "activity_20": 0.473232, "activity_30": 0.467201}, "trend_signal": 1, "fair_value": 0.402201, "relative_strength": 2.959331, "rate_of_change": 0.4797811203183718, "market_dynamics": 0.265383, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.463752, "high": 0.467577, "low": 0.443672, "close": 0.458971, "volume": 1575599}, "trend_line": 0.462446, "activity_lines": {"activity_5": 0.470828, "activity_10": 0.475818, "activity_20": 0.472586, "activity_30": 0.4671}, "trend_signal": 1, "fair_value": 0.402808, "relative_strength": 1.5006, "rate_of_change": 0.4153882566504459, "market_dynamics": -0.099866, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.452278, "high": 0.458971, "low": 0.440804, "close": 0.445585, "volume": 704201}, "trend_line": 0.461362, "activity_lines": {"activity_5": 0.46082, "activity_10": 0.469524, "activity_20": 0.470632, "activity_30": 0.466012}, "trend_signal": 0, "fair_value": 0.40332, "relative_strength": 1.898612, "rate_of_change": -0.23440574683315007, "market_dynamics": -0.517698, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44176, "high": 0.455147, "low": 0.430286, "close": 0.440804, "volume": 599994}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.451896, "activity_10": 0.4633, "activity_20": 0.468169, "activity_30": 0.464686}, "trend_signal": 0, "fair_value": 0.403771, "relative_strength": -0.501067, "rate_of_change": -0.17968536637173602, "market_dynamics": -0.994049, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43411, "high": 0.47427, "low": 0.43411, "close": 0.467577, "volume": 1122258}, "trend_line": 0.460629, "activity_lines": {"activity_5": 0.454637, "activity_10": 0.4629, "activity_20": 0.468237, "activity_30": 0.46514}, "trend_signal": 0, "fair_value": 0.404423, "relative_strength": 0.393751, "rate_of_change": 0.020845411729449353, "market_dynamics": -1.04622, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.473792, "high": 0.50965, "low": 0.460884, "close": 0.508693, "volume": 3115703}, "trend_line": 0.462446, "activity_lines": {"activity_5": 0.472422, "activity_10": 0.470202, "activity_20": 0.472139, "activity_30": 0.468241}, "trend_signal": 1, "fair_value": 0.40529, "relative_strength": 4.607417, "rate_of_change": 0.39446061798106785, "market_dynamics": -0.728342, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.497219, "high": 0.523036, "low": 0.496263, "close": 0.505825, "volume": 2497883}, "trend_line": 0.464007, "activity_lines": {"activity_5": 0.486255, "activity_10": 0.476339, "activity_20": 0.475527, "activity_30": 0.47104}, "trend_signal": 1, "fair_value": 0.406166, "relative_strength": 1.255749, "rate_of_change": 0.33755292509827717, "market_dynamics": -0.283555, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.506781, "high": 0.516343, "low": 0.485745, "close": 0.487657, "volume": 1080017}, "trend_line": 0.46525, "activity_lines": {"activity_5": 0.490908, "activity_10": 0.478704, "activity_20": 0.476948, "activity_30": 0.472566}, "trend_signal": 1, "fair_value": 0.406936, "relative_strength": -0.012356, "rate_of_change": 0.2678838896826975, "market_dynamics": -0.006931, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48957, "high": 0.496263, "low": 0.478095, "close": 0.484789, "volume": 381693}, "trend_line": 0.466398, "activity_lines": {"activity_5": 0.491801, "activity_10": 0.480512, "activity_20": 0.477936, "activity_30": 0.473826}, "trend_signal": 1, "fair_value": 0.407666, "relative_strength": -1.896839, "rate_of_change": 0.24674905964534818, "market_dynamics": 0.089971, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.479051, "high": 0.49435, "low": 0.477139, "close": 0.482876, "volume": 467564}, "trend_line": 0.467673, "activity_lines": {"activity_5": 0.489123, "activity_10": 0.48192, "activity_20": 0.47861, "activity_30": 0.474889}, "trend_signal": 1, "fair_value": 0.408475, "relative_strength": -4.462061, "rate_of_change": 0.27337166968984133, "market_dynamics": -0.12863, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49435, "high": 0.49435, "low": 0.477617, "close": 0.483832, "volume": 551101}, "trend_line": 0.469394, "activity_lines": {"activity_5": 0.485745, "activity_10": 0.483589, "activity_20": 0.479261, "activity_30": 0.475932}, "trend_signal": 1, "fair_value": 0.409221, "relative_strength": -4.084275, "rate_of_change": 0.3679921654660355, "market_dynamics": -0.322166, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.487657, "high": 0.492438, "low": 0.480008, "close": 0.487657, "volume": 678810}, "trend_line": 0.470573, "activity_lines": {"activity_5": 0.485298, "activity_10": 0.485588, "activity_20": 0.480144, "activity_30": 0.47711}, "trend_signal": 1, "fair_value": 0.40998, "relative_strength": -4.136295, "rate_of_change": 0.2511749191510844, "market_dynamics": -0.307165, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.490526, "high": 0.506781, "low": 0.487657, "close": 0.502, "volume": 3231544}, "trend_line": 0.472836, "activity_lines": {"activity_5": 0.490844, "activity_10": 0.489674, "activity_20": 0.482252, "activity_30": 0.479138}, "trend_signal": 1, "fair_value": 0.410767, "relative_strength": -2.349775, "rate_of_change": 0.4809030692368579, "market_dynamics": 0.003619, "expectation": {"probability": 40.8652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20da97e8-f805-43ae-9e62-5e7e35647cf3/", "share_image": "https://sharemaestro.com/terminal/20da97e8-f805-43ae-9e62-5e7e35647cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}