{"ticker": {"uuid": "20dace30-df36-4e14-8a77-44e507b5b409", "symbol": "BABA34", "name": "Alibaba Group Holding Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABA34 fell 13.19%, moving from 25.70 to 22.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.540001, "low": 22.299999, "close": 22.309999, "volume": 782617}, "trend_line": 27.258667, "activity_lines": {"activity_5": 23.221333, "activity_10": 23.493091, "activity_20": 24.338286, "activity_30": 25.661763}, "trend_signal": 0, "fair_value": 20.194274, "relative_strength": -24.964557, "rate_of_change": -1.2808262163142843, "market_dynamics": -0.741584, "expectation": {"probability": 45.1239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.11704, "high": 14.525541, "low": 13.93654, "close": 14.231041, "volume": 2111852}, "trend_line": 16.138647, "activity_lines": {"activity_5": 14.101207, "activity_10": 14.304623, "activity_20": 15.014206, "activity_30": 15.692043}, "trend_signal": 0, "fair_value": 29.148562, "relative_strength": -18.883296, "rate_of_change": 0.31691364991919396, "market_dynamics": -0.751727, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.250041, "high": 15.513546, "low": 14.155041, "close": 15.029044, "volume": 4356896}, "trend_line": 16.14878, "activity_lines": {"activity_5": 14.406475, "activity_10": 14.352469, "activity_20": 14.940015, "activity_30": 15.620456}, "trend_signal": 0, "fair_value": 28.988262, "relative_strength": -15.007886, "rate_of_change": 0.06278717168793473, "market_dynamics": -0.629444, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.029043, "high": 15.200044, "low": 13.66104, "close": 13.76554, "volume": 3950120}, "trend_line": 16.144664, "activity_lines": {"activity_5": 14.237375, "activity_10": 14.21705, "activity_20": 14.771231, "activity_30": 15.466699}, "trend_signal": 0, "fair_value": 28.819832, "relative_strength": -21.318846, "rate_of_change": -0.02548799352025222, "market_dynamics": -0.538161, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.794041, "high": 14.250042, "low": 13.49004, "close": 13.49004, "volume": 3015325}, "trend_line": 16.061697, "activity_lines": {"activity_5": 14.011274, "activity_10": 14.06695, "activity_20": 14.598557, "activity_30": 15.295433}, "trend_signal": 0, "fair_value": 28.643577, "relative_strength": -21.30453, "rate_of_change": -0.5138973471358711, "market_dynamics": -0.57593, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.765539, "high": 15.076543, "low": 13.509039, "close": 15.019544, "volume": 2240775}, "trend_line": 16.017997, "activity_lines": {"activity_5": 14.309575, "activity_10": 14.234323, "activity_20": 14.595073, "activity_30": 15.228197}, "trend_signal": 0, "fair_value": 28.437491, "relative_strength": -11.941533, "rate_of_change": -0.27207585848492616, "market_dynamics": -0.44294, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.896044, "high": 15.779546, "low": 14.801043, "close": 15.456546, "volume": 2615429}, "trend_line": 16.011663, "activity_lines": {"activity_5": 14.692743, "activity_10": 14.467506, "activity_20": 14.644971, "activity_30": 15.191974}, "trend_signal": 0, "fair_value": 28.246834, "relative_strength": -7.696782, "rate_of_change": -0.03954302151512766, "market_dynamics": -0.379564, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.247544, "high": 15.361545, "low": 14.725043, "close": 15.010044, "volume": 1985931}, "trend_line": 16.011347, "activity_lines": {"activity_5": 14.845377, "activity_10": 14.590661, "activity_20": 14.653521, "activity_30": 15.127354}, "trend_signal": 0, "fair_value": 28.061401, "relative_strength": -11.468784, "rate_of_change": -0.0019735613970765222, "market_dynamics": -0.164956, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.991044, "high": 16.197547, "low": 14.744044, "close": 16.150047, "volume": 1729355}, "trend_line": 16.020213, "activity_lines": {"activity_5": 15.379278, "activity_10": 14.906926, "activity_20": 14.774036, "activity_30": 15.136302}, "trend_signal": 0, "fair_value": 27.878273, "relative_strength": -4.486329, "rate_of_change": 0.05537322999743618, "market_dynamics": 0.228353, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.197545, "high": 16.463546, "low": 15.456546, "close": 16.055046, "volume": 1310886}, "trend_line": 15.92173, "activity_lines": {"activity_5": 15.722546, "activity_10": 15.172062, "activity_20": 14.878039, "activity_30": 15.138549}, "trend_signal": 0, "fair_value": 27.686271, "relative_strength": -4.263085, "rate_of_change": -0.6147421385720534, "market_dynamics": 0.474483, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.159546, "high": 16.73905, "low": 15.494545, "close": 15.988545, "volume": 1455960}, "trend_line": 15.777329, "activity_lines": {"activity_5": 15.872646, "activity_10": 15.382445, "activity_20": 14.968922, "activity_30": 15.14286}, "trend_signal": 0, "fair_value": 27.487769, "relative_strength": -3.377727, "rate_of_change": -0.9069429013053243, "market_dynamics": 0.579811, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.770047, "high": 15.846047, "low": 14.658543, "close": 14.839044, "volume": 2033716}, "trend_line": 15.565479, "activity_lines": {"activity_5": 15.574978, "activity_10": 15.349626, "activity_20": 14.947705, "activity_30": 15.082326}, "trend_signal": 0, "fair_value": 27.259148, "relative_strength": -8.101671, "rate_of_change": -1.3427494603173966, "market_dynamics": 0.603983, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.829543, "high": 15.086043, "low": 14.611042, "close": 14.820043, "volume": 1074374}, "trend_line": 15.378328, "activity_lines": {"activity_5": 15.312144, "activity_10": 15.302299, "activity_20": 14.937889, "activity_30": 15.034233}, "trend_signal": 0, "fair_value": 27.014005, "relative_strength": -8.284766, "rate_of_change": -1.2023465516223437, "market_dynamics": 0.48346, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.086043, "high": 16.178547, "low": 15.067044, "close": 15.846045, "volume": 706177}, "trend_line": 15.291244, "activity_lines": {"activity_5": 15.403978, "activity_10": 15.445317, "activity_20": 15.038951, "activity_30": 15.064408}, "trend_signal": 0, "fair_value": 26.784823, "relative_strength": -3.484184, "rate_of_change": -0.5662774262585571, "market_dynamics": 0.456865, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.912547, "high": 16.131045, "low": 15.038544, "close": 15.162045, "volume": 481623}, "trend_line": 15.182311, "activity_lines": {"activity_5": 15.288078, "activity_10": 15.426145, "activity_20": 15.074237, "activity_30": 15.056073}, "trend_signal": 0, "fair_value": 26.566525, "relative_strength": -5.435299, "rate_of_change": -0.7123880830101226, "market_dynamics": 0.325252, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.067044, "high": 15.124043, "low": 14.345042, "close": 14.345042, "volume": 978511}, "trend_line": 15.077494, "activity_lines": {"activity_5": 14.959377, "activity_10": 15.228026, "activity_20": 15.034065, "activity_30": 15.002055}, "trend_signal": 0, "fair_value": 26.338535, "relative_strength": -12.899523, "rate_of_change": -0.6903889664755293, "market_dynamics": 0.169627, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.250041, "high": 14.829543, "low": 13.99354, "close": 14.753543, "volume": 1198887}, "trend_line": 15.045827, "activity_lines": {"activity_5": 14.87641, "activity_10": 15.116444, "activity_20": 15.032437, "activity_30": 14.981155}, "trend_signal": 0, "fair_value": 26.104812, "relative_strength": -8.312143, "rate_of_change": -0.21002827127638424, "market_dynamics": 0.090251, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.687043, "high": 14.953043, "low": 14.421042, "close": 14.715543, "volume": 1447914}, "trend_line": 15.01226, "activity_lines": {"activity_5": 14.786477, "activity_10": 15.010735, "activity_20": 15.022982, "activity_30": 14.959847}, "trend_signal": 0, "fair_value": 25.841587, "relative_strength": -8.888814, "rate_of_change": -0.22309840462740718, "market_dynamics": -0.042225, "expectation": {"probability": 41.3225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.820043, "high": 15.143044, "low": 14.468541, "close": 15.124044, "volume": 692338}, "trend_line": 15.03031, "activity_lines": {"activity_5": 14.839677, "activity_10": 14.984653, "activity_20": 15.050125, "activity_30": 14.967059}, "trend_signal": 0, "fair_value": 25.577441, "relative_strength": -4.513971, "rate_of_change": 0.12023506120997483, "market_dynamics": -0.081397, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.763043, "high": 15.190544, "low": 14.383042, "close": 14.459043, "volume": 377453}, "trend_line": 15.02461, "activity_lines": {"activity_5": 14.719343, "activity_10": 14.856316, "activity_20": 15.009953, "activity_30": 14.930203}, "trend_signal": 0, "fair_value": 25.29017, "relative_strength": -10.04579, "rate_of_change": -0.037923369511346915, "market_dynamics": -0.203734, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.440042, "high": 14.544543, "low": 13.64204, "close": 13.71804, "volume": 589042}, "trend_line": 14.967294, "activity_lines": {"activity_5": 14.398876, "activity_10": 14.62227, "activity_20": 14.895636, "activity_30": 14.845908}, "trend_signal": 0, "fair_value": 24.995243, "relative_strength": -12.887127, "rate_of_change": -0.38148078386060186, "market_dynamics": -0.454318, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.623039, "high": 14.145541, "low": 13.509039, "close": 14.117041, "volume": 1139181}, "trend_line": 14.85076, "activity_lines": {"activity_5": 14.253208, "activity_10": 14.502051, "activity_20": 14.821174, "activity_30": 14.791053}, "trend_signal": 0, "fair_value": 24.702143, "relative_strength": -10.766748, "rate_of_change": -0.7785909730910708, "market_dynamics": -0.629242, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.174041, "high": 14.307042, "low": 13.82254, "close": 14.193041, "volume": 416454}, "trend_line": 14.73771, "activity_lines": {"activity_5": 14.175308, "activity_10": 14.408778, "activity_20": 14.754493, "activity_30": 14.748619}, "trend_signal": 0, "fair_value": 24.442962, "relative_strength": -14.203535, "rate_of_change": -0.7612405021695822, "market_dynamics": -0.894771, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.316541, "high": 14.430542, "low": 13.642039, "close": 13.81304, "volume": 713010}, "trend_line": 14.674376, "activity_lines": {"activity_5": 14.005574, "activity_10": 14.257814, "activity_20": 14.655602, "activity_30": 14.688963}, "trend_signal": 0, "fair_value": 24.221356, "relative_strength": -18.229589, "rate_of_change": -0.429741119889042, "market_dynamics": -0.957288, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.82254, "high": 13.936541, "low": 12.616037, "close": 12.967538, "volume": 2838521}, "trend_line": 14.584759, "activity_lines": {"activity_5": 13.641406, "activity_10": 13.990086, "activity_20": 14.475961, "activity_30": 14.578845}, "trend_signal": 0, "fair_value": 24.000602, "relative_strength": -25.629281, "rate_of_change": -0.6107039917745088, "market_dynamics": -0.861056, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.806038, "high": 13.328538, "low": 12.682538, "close": 13.015038, "volume": 1615842}, "trend_line": 14.542959, "activity_lines": {"activity_5": 13.392506, "activity_10": 13.770895, "activity_20": 14.303332, "activity_30": 14.477572}, "trend_signal": 0, "fair_value": 23.762492, "relative_strength": -25.397571, "rate_of_change": -0.286600553358477, "market_dynamics": -0.939421, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.024537, "high": 13.024537, "low": 12.065035, "close": 12.217035, "volume": 2339444}, "trend_line": 14.487859, "activity_lines": {"activity_5": 12.924471, "activity_10": 13.430794, "activity_20": 14.064248, "activity_30": 14.327513}, "trend_signal": 0, "fair_value": 23.542713, "relative_strength": -30.918602, "rate_of_change": -0.37887750353968186, "market_dynamics": -0.932496, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.131535, "high": 12.331035, "low": 11.894034, "close": 12.065035, "volume": 863028}, "trend_line": 14.415659, "activity_lines": {"activity_5": 12.532436, "activity_10": 13.109174, "activity_20": 13.826114, "activity_30": 14.171201}, "trend_signal": 0, "fair_value": 23.326892, "relative_strength": -30.688884, "rate_of_change": -0.49834830667526847, "market_dynamics": -1.046314, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.875034, "high": 12.663536, "low": 11.789534, "close": 12.521036, "volume": 1892811}, "trend_line": 14.356758, "activity_lines": {"activity_5": 12.434269, "activity_10": 12.918656, "activity_20": 13.645433, "activity_30": 14.048968}, "trend_signal": 0, "fair_value": 23.117587, "relative_strength": -29.227137, "rate_of_change": -0.40859040852728645, "market_dynamics": -1.131114, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.492536, "high": 12.793643, "low": 12.255036, "close": 12.562607, "volume": 1616572}, "trend_line": 14.318561, "activity_lines": {"activity_5": 12.436093, "activity_10": 12.783023, "activity_20": 13.485991, "activity_30": 13.933216}, "trend_signal": 0, "fair_value": 22.902763, "relative_strength": -29.940071, "rate_of_change": -0.2660558881050895, "market_dynamics": -1.142267, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.601113, "high": 12.966921, "low": 12.533728, "close": 12.851403, "volume": 931751}, "trend_line": 14.276689, "activity_lines": {"activity_5": 12.561177, "activity_10": 12.734379, "activity_20": 13.370685, "activity_30": 13.838561}, "trend_signal": 0, "fair_value": 22.715976, "relative_strength": -28.600453, "rate_of_change": -0.2924316207473744, "market_dynamics": -1.137132, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.71663, "high": 12.986174, "low": 12.206426, "close": 12.225678, "volume": 1305005}, "trend_line": 14.209844, "activity_lines": {"activity_5": 12.488595, "activity_10": 12.587723, "activity_20": 13.210724, "activity_30": 13.706237}, "trend_signal": 0, "fair_value": 22.516287, "relative_strength": -30.142697, "rate_of_change": -0.46821080153808026, "market_dynamics": -1.070806, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.013895, "high": 12.254558, "low": 11.927257, "close": 11.985016, "volume": 1117386}, "trend_line": 14.108376, "activity_lines": {"activity_5": 12.335217, "activity_10": 12.4317, "activity_20": 13.040288, "activity_30": 13.5627}, "trend_signal": 0, "fair_value": 22.313594, "relative_strength": -30.046018, "rate_of_change": -0.7140683599341453, "market_dynamics": -1.155651, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.975388, "high": 12.081281, "low": 11.349665, "close": 11.782858, "volume": 1244225}, "trend_line": 14.042287, "activity_lines": {"activity_5": 12.119787, "activity_10": 12.279066, "activity_20": 12.864099, "activity_30": 13.412667}, "trend_signal": 0, "fair_value": 22.080435, "relative_strength": -28.404912, "rate_of_change": -0.4684380399274859, "market_dynamics": -1.284434, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.551822, "high": 12.851403, "low": 11.378545, "close": 12.514474, "volume": 2439162}, "trend_line": 14.009768, "activity_lines": {"activity_5": 12.197441, "activity_10": 12.296366, "activity_20": 12.776937, "activity_30": 13.314098}, "trend_signal": 0, "fair_value": 21.857082, "relative_strength": -23.782551, "rate_of_change": -0.2315790867969059, "market_dynamics": -1.027786, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.524101, "high": 12.668498, "low": 12.100534, "close": 12.30269, "volume": 1329775}, "trend_line": 13.919206, "activity_lines": {"activity_5": 12.207709, "activity_10": 12.283398, "activity_20": 12.682211, "activity_30": 13.203964}, "trend_signal": 0, "fair_value": 21.623845, "relative_strength": -23.168865, "rate_of_change": -0.6464204118155168, "market_dynamics": -0.83402, "expectation": {"probability": 41.017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.466342, "high": 13.390488, "low": 12.023521, "close": 12.235305, "volume": 2906857}, "trend_line": 13.811832, "activity_lines": {"activity_5": 12.232096, "activity_10": 12.271129, "activity_20": 12.590794, "activity_30": 13.095325}, "trend_signal": 0, "fair_value": 21.389263, "relative_strength": -23.215641, "rate_of_change": -0.77140894387223, "market_dynamics": -0.403232, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.427836, "high": 12.899534, "low": 12.379703, "close": 12.716631, "volume": 506623}, "trend_line": 13.735385, "activity_lines": {"activity_5": 12.416283, "activity_10": 12.346042, "activity_20": 12.557209, "activity_30": 13.024667}, "trend_signal": 0, "fair_value": 21.162638, "relative_strength": -19.871025, "rate_of_change": -0.5534892112791404, "market_dynamics": 0.012546, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.74551, "high": 13.178704, "low": 12.254558, "close": 12.976547, "volume": 1421650}, "trend_line": 13.629601, "activity_lines": {"activity_5": 12.638335, "activity_10": 12.456365, "activity_20": 12.557896, "activity_30": 12.97571}, "trend_signal": 0, "fair_value": 20.959602, "relative_strength": -18.056848, "rate_of_change": -0.770156788470084, "market_dynamics": 0.19241, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.947667, "high": 13.303849, "low": 12.620366, "close": 12.668499, "volume": 1213784}, "trend_line": 13.516716, "activity_lines": {"activity_5": 12.678125, "activity_10": 12.502397, "activity_20": 12.539472, "activity_30": 12.913703}, "trend_signal": 0, "fair_value": 20.749111, "relative_strength": -19.176981, "rate_of_change": -0.8282340766981996, "market_dynamics": 0.427922, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.658871, "high": 12.678126, "low": 12.11016, "close": 12.55298, "volume": 972096}, "trend_line": 13.402197, "activity_lines": {"activity_5": 12.66914, "activity_10": 12.525501, "activity_20": 12.518572, "activity_30": 12.851527}, "trend_signal": 0, "fair_value": 20.549206, "relative_strength": -18.039905, "rate_of_change": -0.8472398177190479, "market_dynamics": 0.496324, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.793643, "high": 13.255716, "low": 12.533728, "close": 12.629992, "volume": 662169}, "trend_line": 13.328562, "activity_lines": {"activity_5": 12.66914, "activity_10": 12.568032, "activity_20": 12.510555, "activity_30": 12.801707}, "trend_signal": 0, "fair_value": 20.342122, "relative_strength": -16.741106, "rate_of_change": -0.5494248442997774, "market_dynamics": 0.571323, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.649246, "high": 12.793644, "low": 12.350824, "close": 12.370077, "volume": 1293853}, "trend_line": 13.246897, "activity_lines": {"activity_5": 12.556189, "activity_10": 12.555956, "activity_20": 12.484865, "activity_30": 12.739869}, "trend_signal": 0, "fair_value": 20.138243, "relative_strength": -17.861142, "rate_of_change": -0.612706757113027, "market_dynamics": 0.483569, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.370077, "high": 12.485595, "low": 12.100533, "close": 12.427835, "volume": 833590}, "trend_line": 13.132957, "activity_lines": {"activity_5": 12.485595, "activity_10": 12.547379, "activity_20": 12.473356, "activity_30": 12.687027}, "trend_signal": 0, "fair_value": 19.936562, "relative_strength": -17.153188, "rate_of_change": -0.8601259600644683, "market_dynamics": 0.421356, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.55298, "high": 12.784016, "low": 12.389329, "close": 12.447088, "volume": 659234}, "trend_line": 13.042458, "activity_lines": {"activity_5": 12.457998, "activity_10": 12.530577, "activity_20": 12.470278, "activity_30": 12.642777}, "trend_signal": 0, "fair_value": 19.739327, "relative_strength": -15.103892, "rate_of_change": -0.6890984261960155, "market_dynamics": 0.326255, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.514474, "high": 13.178703, "low": 12.370077, "close": 12.591486, "volume": 1022775}, "trend_line": 12.984006, "activity_lines": {"activity_5": 12.493296, "activity_10": 12.541253, "activity_20": 12.483429, "activity_30": 12.613682}, "trend_signal": 0, "fair_value": 19.530474, "relative_strength": -12.846213, "rate_of_change": -0.4481670556270839, "market_dynamics": 0.369853, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.80327, "high": 12.80327, "low": 12.244933, "close": 12.312318, "volume": 790495}, "trend_line": 12.902632, "activity_lines": {"activity_5": 12.43297, "activity_10": 12.495921, "activity_20": 12.472011, "activity_30": 12.570347}, "trend_signal": 0, "fair_value": 19.332559, "relative_strength": -13.470003, "rate_of_change": -0.6267249106323601, "market_dynamics": 0.357684, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.408583, "high": 13.554138, "low": 12.379703, "close": 13.274969, "volume": 613860}, "trend_line": 12.854613, "activity_lines": {"activity_5": 12.714706, "activity_10": 12.624216, "activity_20": 12.55182, "activity_30": 12.594369}, "trend_signal": 0, "fair_value": 19.143615, "relative_strength": -7.240844, "rate_of_change": -0.37216437700463, "market_dynamics": 0.58911, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.265342, "high": 14.295381, "low": 13.21721, "close": 14.131729, "volume": 858810}, "trend_line": 12.821536, "activity_lines": {"activity_5": 13.221702, "activity_10": 12.898135, "activity_20": 12.707463, "activity_30": 12.676764}, "trend_signal": 0, "fair_value": 18.977702, "relative_strength": -2.413876, "rate_of_change": -0.257316186803916, "market_dynamics": 0.917869, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.256874, "high": 14.343512, "low": 13.602271, "close": 14.247248, "volume": 944078}, "trend_line": 12.814476, "activity_lines": {"activity_5": 13.653612, "activity_10": 13.172053, "activity_20": 12.866438, "activity_30": 12.768745}, "trend_signal": 0, "fair_value": 18.829642, "relative_strength": -0.583614, "rate_of_change": -0.05506360548376714, "market_dynamics": 1.130265, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.584175, "high": 15.912636, "low": 13.71779, "close": 15.594961, "volume": 2529330}, "trend_line": 12.87704, "activity_lines": {"activity_5": 14.414749, "activity_10": 13.662305, "activity_20": 13.145745, "activity_30": 12.948131}, "trend_signal": 1, "fair_value": 18.685045, "relative_strength": 8.488833, "rate_of_change": 0.4882290934096586, "market_dynamics": 1.512153, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.40243, "high": 15.720105, "low": 14.150982, "close": 14.593801, "volume": 1721460}, "trend_line": 12.892932, "activity_lines": {"activity_5": 14.641935, "activity_10": 13.91522, "activity_20": 13.316638, "activity_30": 13.05889}, "trend_signal": 1, "fair_value": 18.535675, "relative_strength": 4.775842, "rate_of_change": 0.1234134552661241, "market_dynamics": 1.616485, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.632308, "high": 14.786332, "low": 13.900692, "close": 14.112475, "volume": 630955}, "trend_line": 12.890246, "activity_lines": {"activity_5": 14.556579, "activity_10": 14.044915, "activity_20": 13.430414, "activity_30": 13.13757}, "trend_signal": 1, "fair_value": 18.386629, "relative_strength": 3.325376, "rate_of_change": -0.020833120038177756, "market_dynamics": 1.450874, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.170236, "high": 14.564922, "low": 13.900692, "close": 14.237621, "volume": 1311944}, "trend_line": 12.904399, "activity_lines": {"activity_5": 14.457105, "activity_10": 14.165684, "activity_20": 13.545978, "activity_30": 13.224498}, "trend_signal": 1, "fair_value": 18.242648, "relative_strength": 5.457948, "rate_of_change": 0.10979619783827481, "market_dynamics": 1.365391, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.362766, "high": 15.347172, "low": 13.281206, "close": 13.812454, "volume": 2260419}, "trend_line": 12.932563, "activity_lines": {"activity_5": 14.208849, "activity_10": 14.176245, "activity_20": 13.609361, "activity_30": 13.283082}, "trend_signal": 1, "fair_value": 18.097038, "relative_strength": 3.451438, "rate_of_change": 0.21825115605926554, "market_dynamics": 1.181886, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.989537, "high": 14.304351, "low": 13.989537, "close": 14.058402, "volume": 615767}, "trend_line": 12.967342, "activity_lines": {"activity_5": 14.071563, "activity_10": 14.206699, "activity_20": 13.689986, "activity_30": 13.355717}, "trend_signal": 1, "fair_value": 17.93979, "relative_strength": 3.833716, "rate_of_change": 0.2689258115348082, "market_dynamics": 0.922444, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.861644, "high": 14.392892, "low": 13.861644, "close": 14.06824, "volume": 648891}, "trend_line": 13.029049, "activity_lines": {"activity_5": 14.039992, "activity_10": 14.21227, "activity_20": 13.763188, "activity_30": 13.426742}, "trend_signal": 1, "fair_value": 17.790156, "relative_strength": 1.76684, "rate_of_change": 0.47586467604540833, "market_dynamics": 0.85957, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.166619, "high": 14.963492, "low": 14.127267, "close": 14.274837, "volume": 651004}, "trend_line": 13.102709, "activity_lines": {"activity_5": 14.112325, "activity_10": 14.223479, "activity_20": 13.847338, "activity_30": 13.507116}, "trend_signal": 1, "fair_value": 17.652321, "relative_strength": 1.563623, "rate_of_change": 0.5653520836401819, "market_dynamics": 0.696207, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.196133, "high": 15.514416, "low": 13.979699, "close": 15.25863, "volume": 907222}, "trend_line": 13.193962, "activity_lines": {"activity_5": 14.501765, "activity_10": 14.395379, "activity_20": 14.017762, "activity_30": 13.646207}, "trend_signal": 1, "fair_value": 17.514581, "relative_strength": 6.586184, "rate_of_change": 0.6964437659418371, "market_dynamics": 0.663612, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.002843, "high": 15.20944, "low": 14.629002, "close": 14.87495, "volume": 874156}, "trend_line": 13.27104, "activity_lines": {"activity_5": 14.695244, "activity_10": 14.477031, "activity_20": 14.140778, "activity_30": 13.754658}, "trend_signal": 1, "fair_value": 17.376574, "relative_strength": 5.100066, "rate_of_change": 0.5841914657628877, "market_dynamics": 0.686301, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.02252, "high": 15.25863, "low": 14.756896, "close": 15.179927, "volume": 376244}, "trend_line": 13.348657, "activity_lines": {"activity_5": 14.919549, "activity_10": 14.60272, "activity_20": 14.282332, "activity_30": 13.877812}, "trend_signal": 1, "fair_value": 17.253614, "relative_strength": 7.644966, "rate_of_change": 0.5848599657600312, "market_dynamics": 0.709318, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.49474, "high": 15.898095, "low": 15.288143, "close": 15.642308, "volume": 928847}, "trend_line": 13.462545, "activity_lines": {"activity_5": 15.223213, "activity_10": 14.820024, "activity_20": 14.455414, "activity_30": 14.02579}, "trend_signal": 1, "fair_value": 17.127407, "relative_strength": 12.564271, "rate_of_change": 0.8531794621736187, "market_dynamics": 0.815664, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.061871, "high": 15.809553, "low": 14.993005, "close": 15.54393, "volume": 757071}, "trend_line": 13.581175, "activity_lines": {"activity_5": 15.389146, "activity_10": 15.000378, "activity_20": 14.604782, "activity_30": 14.160073}, "trend_signal": 1, "fair_value": 17.011775, "relative_strength": 8.088127, "rate_of_change": 0.8811855410696832, "market_dynamics": 0.706895, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.475064, "high": 16.193232, "low": 14.914302, "close": 16.035826, "volume": 874153}, "trend_line": 13.722941, "activity_lines": {"activity_5": 15.634439, "activity_10": 15.244141, "activity_20": 14.785883, "activity_30": 14.318437}, "trend_signal": 1, "fair_value": 16.930658, "relative_strength": 8.898559, "rate_of_change": 1.043841935620449, "market_dynamics": 0.758824, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.035825, "high": 16.744158, "low": 15.553768, "close": 16.350641, "volume": 910050}, "trend_line": 13.850813, "activity_lines": {"activity_5": 15.932856, "activity_10": 15.512448, "activity_20": 14.979786, "activity_30": 14.487966}, "trend_signal": 1, "fair_value": 16.855213, "relative_strength": 9.822846, "rate_of_change": 0.9318119199084217, "market_dynamics": 0.802319, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.809553, "high": 16.911403, "low": 15.248792, "close": 16.350641, "volume": 1097568}, "trend_line": 13.985745, "activity_lines": {"activity_5": 16.132894, "activity_10": 15.734607, "activity_20": 15.155101, "activity_30": 14.649245}, "trend_signal": 1, "fair_value": 16.767162, "relative_strength": 9.775904, "rate_of_change": 0.9741810823667836, "market_dynamics": 0.974934, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.350641, "high": 16.488372, "low": 15.858745, "close": 15.858745, "volume": 743080}, "trend_line": 14.106526, "activity_lines": {"activity_5": 16.09092, "activity_10": 15.825653, "activity_20": 15.265667, "activity_30": 14.770084}, "trend_signal": 1, "fair_value": 16.675653, "relative_strength": 7.86474, "rate_of_change": 0.863600759201608, "market_dynamics": 1.172175, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.986637, "high": 17.019618, "low": 15.799715, "close": 16.478533, "volume": 2091635}, "trend_line": 14.231923, "activity_lines": {"activity_5": 16.241112, "activity_10": 15.996833, "activity_20": 15.418374, "activity_30": 14.923117}, "trend_signal": 1, "fair_value": 16.597617, "relative_strength": 11.795579, "rate_of_change": 0.8889289964091763, "market_dynamics": 1.426898, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.567074, "high": 17.186863, "low": 16.114529, "close": 17.117998, "volume": 621409}, "trend_line": 14.369971, "activity_lines": {"activity_5": 16.542152, "activity_10": 16.244212, "activity_20": 15.616726, "activity_30": 15.109315}, "trend_signal": 1, "fair_value": 16.537992, "relative_strength": 19.443955, "rate_of_change": 0.9699883845633476, "market_dynamics": 1.581032, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.462326, "high": 20.885925, "low": 17.432812, "close": 20.531761, "volume": 1751969}, "trend_line": 14.63208, "activity_lines": {"activity_5": 17.908968, "activity_10": 17.078468, "activity_20": 16.125979, "activity_30": 15.50685}, "trend_signal": 1, "fair_value": 16.500919, "relative_strength": 40.76278, "rate_of_change": 1.8240050728007773, "market_dynamics": 1.643899, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.545066, "high": 22.410806, "low": 20.256298, "close": 21.909071, "volume": 2465411}, "trend_line": 14.94395, "activity_lines": {"activity_5": 19.456147, "activity_10": 18.060294, "activity_20": 16.736478, "activity_30": 15.976333}, "trend_signal": 1, "fair_value": 16.446551, "relative_strength": 50.385745, "rate_of_change": 2.131412622128904, "market_dynamics": 1.771528, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.361614, "high": 22.705942, "low": 20.659653, "close": 21.810692, "volume": 2378785}, "trend_line": 15.249973, "activity_lines": {"activity_5": 20.59997, "activity_10": 18.901884, "activity_20": 17.30754, "activity_30": 16.419349}, "trend_signal": 1, "fair_value": 16.38942, "relative_strength": 50.659805, "rate_of_change": 2.0478052991344424, "market_dynamics": 1.770935, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.48604, "high": 21.682799, "low": 19.823429, "close": 20.521923, "volume": 1443340}, "trend_line": 15.521701, "activity_lines": {"activity_5": 20.917408, "activity_10": 19.397, "activity_20": 17.721496, "activity_30": 16.759475}, "trend_signal": 1, "fair_value": 16.303993, "relative_strength": 40.333761, "rate_of_change": 1.7818261055281837, "market_dynamics": 1.747793, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.256298, "high": 20.453058, "low": 19.075746, "close": 19.57748, "volume": 1162828}, "trend_line": 15.760023, "activity_lines": {"activity_5": 20.650471, "activity_10": 19.629891, "activity_20": 18.014984, "activity_30": 17.021138}, "trend_signal": 1, "fair_value": 16.227187, "relative_strength": 33.899755, "rate_of_change": 1.535411615002764, "market_dynamics": 1.499702, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.823428, "high": 20.472732, "low": 19.656184, "close": 20.177595, "volume": 959329}, "trend_line": 16.017706, "activity_lines": {"activity_5": 20.419608, "activity_10": 19.907499, "activity_20": 18.340198, "activity_30": 17.306143}, "trend_signal": 1, "fair_value": 16.164825, "relative_strength": 39.025275, "rate_of_change": 1.6350420300782562, "market_dynamics": 1.220601, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.118567, "high": 20.551435, "low": 18.86915, "close": 18.86915, "volume": 1206189}, "trend_line": 16.226962, "activity_lines": {"activity_5": 19.776207, "activity_10": 19.877627, "activity_20": 18.510488, "activity_30": 17.490107}, "trend_signal": 1, "fair_value": 16.087316, "relative_strength": 29.577623, "rate_of_change": 1.3064043003411343, "market_dynamics": 0.802006, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.616833, "high": 19.685698, "low": 18.298551, "close": 18.465796, "volume": 776770}, "trend_line": 16.432078, "activity_lines": {"activity_5": 19.201017, "activity_10": 19.728628, "activity_20": 18.619454, "activity_30": 17.634548}, "trend_signal": 1, "fair_value": 16.033346, "relative_strength": 25.977537, "rate_of_change": 1.264044372569556, "market_dynamics": 0.401875, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.082115, "high": 18.091953, "low": 16.881889, "close": 16.97043, "volume": 815744}, "trend_line": 16.55526, "activity_lines": {"activity_5": 18.350364, "activity_10": 19.260342, "activity_20": 18.565065, "activity_30": 17.66928}, "trend_signal": 1, "fair_value": 15.978316, "relative_strength": 14.049054, "rate_of_change": 0.7496434717508029, "market_dynamics": -0.027157, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.058972, "high": 18.58385, "low": 17.039295, "close": 18.475634, "volume": 959356}, "trend_line": 16.700057, "activity_lines": {"activity_5": 18.238212, "activity_10": 19.056787, "activity_20": 18.641192, "activity_30": 17.793175}, "trend_signal": 1, "fair_value": 15.958025, "relative_strength": 26.491052, "rate_of_change": 0.874628365848682, "market_dynamics": -0.371804, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.416605, "high": 18.593688, "low": 17.619733, "close": 18.485472, "volume": 833634}, "trend_line": 16.841331, "activity_lines": {"activity_5": 18.202795, "activity_10": 18.830336, "activity_20": 18.702936, "activity_30": 17.908363}, "trend_signal": 1, "fair_value": 15.924034, "relative_strength": 25.205081, "rate_of_change": 0.845949208436829, "market_dynamics": -0.593764, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.380723, "high": 20.079215, "low": 18.406767, "close": 18.613363, "volume": 1282132}, "trend_line": 16.941944, "activity_lines": {"activity_5": 18.322817, "activity_10": 18.664343, "activity_20": 18.759668, "activity_30": 18.022688}, "trend_signal": 1, "fair_value": 15.891107, "relative_strength": 26.318487, "rate_of_change": 0.5974171518866245, "market_dynamics": -0.649016, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.416604, "high": 18.987204, "low": 17.255731, "close": 17.708275, "volume": 1522829}, "trend_line": 17.04576, "activity_lines": {"activity_5": 18.158196, "activity_10": 18.39371, "activity_20": 18.713852, "activity_30": 18.072129}, "trend_signal": 1, "fair_value": 15.857553, "relative_strength": 21.649527, "rate_of_change": 0.6127750156652738, "market_dynamics": -0.589256, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.885357, "high": 18.967531, "low": 17.885357, "close": 18.495308, "volume": 357313}, "trend_line": 17.191854, "activity_lines": {"activity_5": 18.30642, "activity_10": 18.340764, "activity_20": 18.733153, "activity_30": 18.165648}, "trend_signal": 1, "fair_value": 15.827218, "relative_strength": 27.796775, "rate_of_change": 0.8570694413155996, "market_dynamics": -0.654929, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.347739, "high": 18.564175, "low": 18.170656, "close": 18.455957, "volume": 393419}, "trend_line": 17.332466, "activity_lines": {"activity_5": 18.339869, "activity_10": 18.317511, "activity_20": 18.734652, "activity_30": 18.247203}, "trend_signal": 1, "fair_value": 15.786035, "relative_strength": 28.100771, "rate_of_change": 0.8178989886721981, "market_dynamics": -0.740191, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.73142, "high": 18.878989, "low": 17.216378, "close": 17.462326, "volume": 657455}, "trend_line": 17.454128, "activity_lines": {"activity_5": 18.04342, "activity_10": 18.133989, "activity_20": 18.629995, "activity_30": 18.255581}, "trend_signal": 1, "fair_value": 15.739639, "relative_strength": 19.823992, "rate_of_change": 0.7019312774073845, "market_dynamics": -0.888358, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.452487, "high": 18.200171, "low": 17.088485, "close": 18.121468, "volume": 599236}, "trend_line": 17.589564, "activity_lines": {"activity_5": 18.034894, "activity_10": 18.119679, "activity_20": 18.58282, "activity_30": 18.298635}, "trend_signal": 1, "fair_value": 15.709648, "relative_strength": 19.747984, "rate_of_change": 0.7759539748992247, "market_dynamics": -0.998888, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.239523, "high": 19.085584, "low": 17.629571, "close": 18.524822, "volume": 643929}, "trend_line": 17.738116, "activity_lines": {"activity_5": 18.193612, "activity_10": 18.192301, "activity_20": 18.565627, "activity_30": 18.358974}, "trend_signal": 1, "fair_value": 15.693265, "relative_strength": 21.293276, "rate_of_change": 0.8445462320726213, "market_dynamics": -0.994737, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.987205, "high": 21.328634, "low": 18.564176, "close": 20.344839, "volume": 2675304}, "trend_line": 17.94045, "activity_lines": {"activity_5": 18.904566, "activity_10": 18.594761, "activity_20": 18.709073, "activity_30": 18.52715}, "trend_signal": 1, "fair_value": 15.684225, "relative_strength": 28.04065, "rate_of_change": 1.1406735642048844, "market_dynamics": -0.557464, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.87262, "high": 21.672961, "low": 19.616834, "close": 21.181065, "volume": 1552193}, "trend_line": 18.137864, "activity_lines": {"activity_5": 19.770961, "activity_10": 19.08791, "activity_20": 18.913749, "activity_30": 18.736222}, "trend_signal": 1, "fair_value": 15.680302, "relative_strength": 33.40989, "rate_of_change": 1.1003848844371351, "market_dynamics": -0.107997, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.958259, "high": 25.578618, "low": 21.712311, "close": 25.017857, "volume": 3220101}, "trend_line": 18.475961, "activity_lines": {"activity_5": 21.734612, "activity_10": 20.229468, "activity_20": 19.464486, "activity_30": 19.180092}, "trend_signal": 1, "fair_value": 15.708099, "relative_strength": 50.956838, "rate_of_change": 1.8640397788846648, "market_dynamics": 0.545888, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.116237, "high": 29.120274, "low": 24.732557, "close": 28.972706, "volume": 3515245}, "trend_line": 18.93572, "activity_lines": {"activity_5": 24.512844, "activity_10": 21.971318, "activity_20": 20.370512, "activity_30": 19.857302}, "trend_signal": 1, "fair_value": 15.773549, "relative_strength": 73.034664, "rate_of_change": 2.4884172466049166, "market_dynamics": 1.207074, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.880695, "high": 28.894001, "low": 25.913109, "close": 27.428148, "volume": 3308630}, "trend_line": 19.328582, "activity_lines": {"activity_5": 26.052807, "activity_10": 23.243988, "activity_20": 21.095802, "activity_30": 20.4052}, "trend_signal": 1, "fair_value": 15.839755, "relative_strength": 66.538234, "rate_of_change": 2.074713821285913, "market_dynamics": 1.444806, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.195509, "high": 29.464601, "low": 27.979074, "close": 28.520159, "volume": 1764686}, "trend_line": 19.761123, "activity_lines": {"activity_5": 27.363219, "activity_10": 24.538481, "activity_20": 21.898343, "activity_30": 20.998205}, "trend_signal": 1, "fair_value": 15.925992, "relative_strength": 66.975968, "rate_of_change": 2.2378310007428404, "market_dynamics": 1.594434, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.880693, "high": 28.884164, "low": 26.955928, "close": 28.372591, "volume": 2787306}, "trend_line": 20.172348, "activity_lines": {"activity_5": 28.07942, "activity_10": 25.623873, "activity_20": 22.648742, "activity_30": 21.553784}, "trend_signal": 1, "fair_value": 15.98997, "relative_strength": 58.376389, "rate_of_change": 2.080979911920988, "market_dynamics": 1.546106, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.067616, "high": 29.66136, "low": 26.80836, "close": 27.024794, "volume": 3487969}, "trend_line": 20.528153, "activity_lines": {"activity_5": 27.866921, "activity_10": 26.283909, "activity_20": 23.228899, "activity_30": 21.995877}, "trend_signal": 1, "fair_value": 16.046953, "relative_strength": 44.849284, "rate_of_change": 1.763825410904076, "market_dynamics": 1.404723, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.995281, "high": 27.742965, "low": 26.385328, "close": 26.641115, "volume": 1351237}, "trend_line": 20.871169, "activity_lines": {"activity_5": 27.392733, "activity_10": 26.700321, "activity_20": 23.739909, "activity_30": 22.390262}, "trend_signal": 1, "fair_value": 16.105982, "relative_strength": 41.249893, "rate_of_change": 1.6709540307888324, "market_dynamics": 1.145349, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.33614, "high": 26.837874, "low": 22.774808, "close": 23.630709, "volume": 2809700}, "trend_line": 21.130235, "activity_lines": {"activity_5": 26.070515, "activity_10": 26.414485, "activity_20": 23.927205, "activity_30": 22.568297}, "trend_signal": 1, "fair_value": 16.151194, "relative_strength": 28.352168, "rate_of_change": 1.2412625282273393, "market_dynamics": 0.930404, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.017288, "high": 23.266705, "low": 20.413706, "close": 22.076317, "volume": 5716723}, "trend_line": 21.316827, "activity_lines": {"activity_5": 24.48333, "activity_10": 25.753197, "activity_20": 23.941868, "activity_30": 22.629334}, "trend_signal": 1, "fair_value": 16.195638, "relative_strength": 18.361949, "rate_of_change": 0.88305690873765, "market_dynamics": 0.695982, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.853512, "high": 23.788116, "low": 21.800853, "close": 22.145182, "volume": 1029811}, "trend_line": 21.4844, "activity_lines": {"activity_5": 23.348689, "activity_10": 25.072949, "activity_20": 23.938776, "activity_30": 22.682776}, "trend_signal": 1, "fair_value": 16.246918, "relative_strength": 15.824852, "rate_of_change": 0.7861066752570675, "market_dynamics": 0.271469, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.217516, "high": 24.594826, "low": 22.873188, "close": 23.945522, "volume": 695407}, "trend_line": 21.598192, "activity_lines": {"activity_5": 23.229321, "activity_10": 24.702507, "activity_20": 24.089671, "activity_30": 22.841558}, "trend_signal": 1, "fair_value": 16.296158, "relative_strength": 19.377527, "rate_of_change": 0.5296494200443117, "market_dynamics": -0.005527, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.827466, "high": 25.076885, "low": 23.335569, "close": 24.840775, "volume": 608330}, "trend_line": 21.695916, "activity_lines": {"activity_5": 23.613657, "activity_10": 24.514334, "activity_20": 24.299829, "activity_30": 23.050757}, "trend_signal": 1, "fair_value": 16.356131, "relative_strength": 22.311783, "rate_of_change": 0.4524637988216767, "market_dynamics": -0.241156, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.594825, "high": 26.031162, "low": 24.594825, "close": 24.81126, "volume": 818237}, "trend_line": 21.795935, "activity_lines": {"activity_5": 24.108176, "activity_10": 24.395921, "activity_20": 24.47752, "activity_30": 23.251747}, "trend_signal": 1, "fair_value": 16.419264, "relative_strength": 19.858224, "rate_of_change": 0.4610038128834921, "market_dynamics": -0.496152, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.532897, "high": 26.769007, "low": 24.3292, "close": 24.584988, "volume": 1418084}, "trend_line": 21.93137, "activity_lines": {"activity_5": 24.448569, "activity_10": 24.283947, "activity_20": 24.599839, "activity_30": 23.431686}, "trend_signal": 1, "fair_value": 16.485148, "relative_strength": 15.676648, "rate_of_change": 0.621377334810372, "market_dynamics": -0.525053, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.270173, "high": 25.047369, "low": 23.847142, "close": 24.05374, "volume": 1430448}, "trend_line": 22.080579, "activity_lines": {"activity_5": 24.444634, "activity_10": 24.146932, "activity_20": 24.642563, "activity_30": 23.568613}, "trend_signal": 1, "fair_value": 16.543364, "relative_strength": 13.479895, "rate_of_change": 0.6803450947204804, "market_dynamics": -0.5997, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.053741, "high": 24.063577, "low": 22.420644, "close": 22.922377, "volume": 689111}, "trend_line": 22.172072, "activity_lines": {"activity_5": 23.93634, "activity_10": 23.882739, "activity_20": 24.550883, "activity_30": 23.622923}, "trend_signal": 1, "fair_value": 16.593414, "relative_strength": 8.072723, "rate_of_change": 0.41435960533462385, "market_dynamics": -0.731191, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.912541, "high": 24.594826, "low": 22.696105, "close": 23.247028, "volume": 2093821}, "trend_line": 22.318001, "activity_lines": {"activity_5": 23.604474, "activity_10": 23.752162, "activity_20": 24.464122, "activity_30": 23.692275}, "trend_signal": 1, "fair_value": 16.623988, "relative_strength": 9.627595, "rate_of_change": 0.6581658223011312, "market_dynamics": -0.767554, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.660221, "high": 24.51, "low": 22.23, "close": 22.35, "volume": 1765249}, "trend_line": 22.447474, "activity_lines": {"activity_5": 23.079847, "activity_10": 23.5202, "activity_20": 24.267522, "activity_30": 23.694339}, "trend_signal": 1, "fair_value": 16.652161, "relative_strength": 3.93523, "rate_of_change": 0.5801281216897555, "market_dynamics": -0.844836, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.58, "high": 23.0, "low": 22.200001, "close": 22.309999, "volume": 1005077}, "trend_line": 22.62546, "activity_lines": {"activity_5": 22.705972, "activity_10": 23.304251, "activity_20": 24.048897, "activity_30": 23.68547}, "trend_signal": 1, "fair_value": 16.661138, "relative_strength": 3.229146, "rate_of_change": 0.7928999049068979, "market_dynamics": -0.915111, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.200001, "high": 23.219999, "low": 21.969999, "close": 22.389999, "volume": 697109}, "trend_line": 22.755939, "activity_lines": {"activity_5": 22.510428, "activity_10": 23.098599, "activity_20": 23.828534, "activity_30": 23.670279}, "trend_signal": 0, "fair_value": 16.67008, "relative_strength": 3.158582, "rate_of_change": 0.5766910374418956, "market_dynamics": -0.927143, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.219999, "high": 22.360001, "low": 20.93, "close": 21.02, "volume": 702773}, "trend_line": 22.840423, "activity_lines": {"activity_5": 21.969135, "activity_10": 22.639405, "activity_20": 23.471937, "activity_30": 23.558283}, "trend_signal": 0, "fair_value": 16.666403, "relative_strength": -6.712401, "rate_of_change": 0.3712613221541848, "market_dynamics": -1.121431, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.99, "high": 21.4, "low": 20.219999, "close": 21.01, "volume": 1083025}, "trend_line": 22.920311, "activity_lines": {"activity_5": 21.551333, "activity_10": 22.231583, "activity_20": 23.133426, "activity_30": 23.440191}, "trend_signal": 0, "fair_value": 16.681358, "relative_strength": -3.552212, "rate_of_change": 0.34976585153436257, "market_dynamics": -1.243244, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.309999, "high": 24.17, "low": 21.299999, "close": 23.879999, "volume": 2083582}, "trend_line": 23.126035, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.415231, "activity_20": 23.106165, "activity_30": 23.502107}, "trend_signal": 0, "fair_value": 16.714832, "relative_strength": 11.093624, "rate_of_change": 0.8975619920689558, "market_dynamics": -0.937539, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.83, "high": 24.559999, "low": 23.549999, "close": 23.719999, "volume": 1051748}, "trend_line": 23.300191, "activity_lines": {"activity_5": 22.771999, "activity_10": 22.586719, "activity_20": 23.080562, "activity_30": 23.540427}, "trend_signal": 0, "fair_value": 16.766098, "relative_strength": 9.466712, "rate_of_change": 0.7530733219075383, "market_dynamics": -0.73928, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.139999, "high": 24.620001, "low": 23.01, "close": 23.09, "volume": 1292213}, "trend_line": 23.454659, "activity_lines": {"activity_5": 23.000666, "activity_10": 22.659389, "activity_20": 23.017818, "activity_30": 23.526866}, "trend_signal": 0, "fair_value": 16.80961, "relative_strength": 6.800369, "rate_of_change": 0.6629473552384091, "market_dynamics": -0.496617, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.25, "high": 23.809999, "low": 22.98, "close": 23.469999, "volume": 978147}, "trend_line": 23.654915, "activity_lines": {"activity_5": 23.309333, "activity_10": 22.818673, "activity_20": 23.016418, "activity_30": 23.527856}, "trend_signal": 0, "fair_value": 16.855802, "relative_strength": 5.116923, "rate_of_change": 0.8538005178416772, "market_dynamics": -0.268152, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.48, "high": 24.639999, "low": 22.76, "close": 23.23, "volume": 2093739}, "trend_line": 23.8252, "activity_lines": {"activity_5": 23.374666, "activity_10": 22.924363, "activity_20": 23.00909, "activity_30": 23.500442}, "trend_signal": 0, "fair_value": 16.903805, "relative_strength": 3.103856, "rate_of_change": 0.7198715362113954, "market_dynamics": -0.308646, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.469999, "high": 23.98, "low": 23.0, "close": 23.950001, "volume": 723280}, "trend_line": 24.006039, "activity_lines": {"activity_5": 23.532, "activity_10": 23.161273, "activity_20": 23.086576, "activity_30": 23.508494}, "trend_signal": 0, "fair_value": 16.949603, "relative_strength": 4.401815, "rate_of_change": 0.7590240585598543, "market_dynamics": -0.257934, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.42, "high": 26.459999, "low": 22.110001, "close": 26.4, "volume": 4163837}, "trend_line": 24.207878, "activity_lines": {"activity_5": 24.501333, "activity_10": 23.814545, "activity_20": 23.395875, "activity_30": 23.662943}, "trend_signal": 0, "fair_value": 17.014699, "relative_strength": 11.414738, "rate_of_change": 0.8407842709911437, "market_dynamics": 0.201397, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.610001, "high": 27.17, "low": 25.360001, "close": 26.1, "volume": 1632383}, "trend_line": 24.371842, "activity_lines": {"activity_5": 25.192, "activity_10": 24.338909, "activity_20": 23.656014, "activity_30": 23.785015}, "trend_signal": 0, "fair_value": 17.07915, "relative_strength": 8.39776, "rate_of_change": 0.6773166983078814, "market_dynamics": 0.537787, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1, "high": 30.110001, "low": 26.969999, "close": 29.5, "volume": 2684492}, "trend_line": 24.521247, "activity_lines": {"activity_5": 26.815333, "activity_10": 25.414, "activity_20": 24.22113, "activity_30": 24.115864}, "trend_signal": 0, "fair_value": 17.170451, "relative_strength": 21.654905, "rate_of_change": 0.6130230123763235, "market_dynamics": 0.891622, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.35, "high": 31.690001, "low": 29.84, "close": 31.0, "volume": 1646707}, "trend_line": 24.588823, "activity_lines": {"activity_5": 28.536667, "activity_10": 26.607636, "activity_20": 24.902653, "activity_30": 24.533848}, "trend_signal": 0, "fair_value": 17.27898, "relative_strength": 23.549778, "rate_of_change": 0.275581417209339, "market_dynamics": 1.242474, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 34.139999, "low": 30.700001, "close": 32.810001, "volume": 1880032}, "trend_line": 24.768218, "activity_lines": {"activity_5": 30.343334, "activity_10": 27.948727, "activity_20": 25.727227, "activity_30": 25.064247}, "trend_signal": 1, "fair_value": 17.394909, "relative_strength": 30.108123, "rate_of_change": 0.7295794516069334, "market_dynamics": 1.271017, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.459999, "high": 36.68, "low": 33.459999, "close": 35.700001, "volume": 1443781}, "trend_line": 25.007547, "activity_lines": {"activity_5": 32.522667, "activity_10": 29.652909, "activity_20": 26.78895, "activity_30": 25.769523}, "trend_signal": 1, "fair_value": 17.531617, "relative_strength": 41.515061, "rate_of_change": 0.9662746023956907, "market_dynamics": 1.38966, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.32, "high": 36.0, "low": 30.889999, "close": 31.049999, "volume": 2698018}, "trend_line": 25.096793, "activity_lines": {"activity_5": 32.532, "activity_10": 30.293818, "activity_20": 27.354888, "activity_30": 26.159359}, "trend_signal": 1, "fair_value": 17.645764, "relative_strength": 25.43318, "rate_of_change": 0.356876266192773, "market_dynamics": 1.343235, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.669998, "high": 32.91, "low": 31.41, "close": 32.139999, "volume": 1390854}, "trend_line": 25.2673, "activity_lines": {"activity_5": 32.574666, "activity_10": 30.988182, "activity_20": 27.991319, "activity_30": 26.613759}, "trend_signal": 1, "fair_value": 17.770796, "relative_strength": 26.450468, "rate_of_change": 0.6793975628678814, "market_dynamics": 1.234853, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.150002, "high": 33.900002, "low": 31.610001, "close": 33.43, "volume": 1451630}, "trend_line": 25.493596, "activity_lines": {"activity_5": 32.871333, "activity_10": 31.759454, "activity_20": 28.706714, "activity_30": 27.140385}, "trend_signal": 1, "fair_value": 17.911344, "relative_strength": 27.948093, "rate_of_change": 0.8956081575791691, "market_dynamics": 1.109289, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.32, "high": 34.720001, "low": 32.389999, "close": 32.919998, "volume": 2117723}, "trend_line": 25.803239, "activity_lines": {"activity_5": 32.835999, "activity_10": 32.252545, "activity_20": 29.325047, "activity_30": 27.619507}, "trend_signal": 1, "fair_value": 18.046004, "relative_strength": 22.333796, "rate_of_change": 1.2145913036356315, "market_dynamics": 1.004789, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5, "high": 32.509998, "low": 30.82, "close": 31.799999, "volume": 2120539}, "trend_line": 26.127362, "activity_lines": {"activity_5": 32.419999, "activity_10": 32.378909, "activity_20": 29.786381, "activity_30": 28.006395}, "trend_signal": 1, "fair_value": 18.16843, "relative_strength": 13.985518, "rate_of_change": 1.256132999426933, "market_dynamics": 0.857607, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.74, "close": 28.93, "volume": 3791264}, "trend_line": 26.353523, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.885272, "activity_20": 29.92919, "activity_30": 28.18721}, "trend_signal": 1, "fair_value": 18.259487, "relative_strength": 0.865444, "rate_of_change": 0.8656097772136261, "market_dynamics": 0.7412, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.59, "high": 30.620001, "low": 28.77, "close": 29.469999, "volume": 2123874}, "trend_line": 26.537672, "activity_lines": {"activity_5": 30.515999, "activity_10": 31.438363, "activity_20": 30.092285, "activity_30": 28.388273}, "trend_signal": 1, "fair_value": 18.359365, "relative_strength": 4.069978, "rate_of_change": 0.6987642600953257, "market_dynamics": 0.480853, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5, "high": 31.950001, "low": 28.6, "close": 29.82, "volume": 3153303}, "trend_line": 26.703646, "activity_lines": {"activity_5": 30.019333, "activity_10": 31.055636, "activity_20": 30.248476, "activity_30": 28.600036}, "trend_signal": 1, "fair_value": 18.448089, "relative_strength": 2.02435, "rate_of_change": 0.6254278822950201, "market_dynamics": 0.243032, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.35, "high": 31.530001, "low": 29.6, "close": 30.68, "volume": 1499959}, "trend_line": 26.899271, "activity_lines": {"activity_5": 30.05, "activity_10": 30.850727, "activity_20": 30.444619, "activity_30": 28.856575}, "trend_signal": 1, "fair_value": 18.540073, "relative_strength": 5.570242, "rate_of_change": 0.7325778659588272, "market_dynamics": -0.060875, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.700001, "high": 31.799999, "low": 29.75, "close": 29.809999, "volume": 1745767}, "trend_line": 27.073438, "activity_lines": {"activity_5": 29.94, "activity_10": 30.526363, "activity_20": 30.525523, "activity_30": 29.044364}, "trend_signal": 1, "fair_value": 18.630864, "relative_strength": 0.033525, "rate_of_change": 0.6474785134511661, "market_dynamics": -0.320512, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 28.690001, "close": 29.9, "volume": 1076343}, "trend_line": 27.268313, "activity_lines": {"activity_5": 29.992666, "activity_10": 30.325454, "activity_20": 30.586, "activity_30": 29.226723}, "trend_signal": 1, "fair_value": 18.726252, "relative_strength": 1.328491, "rate_of_change": 0.7198014526267396, "market_dynamics": -0.500316, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.66, "high": 30.41, "low": 29.57, "close": 30.41, "volume": 442489}, "trend_line": 27.517901, "activity_lines": {"activity_5": 30.150666, "activity_10": 30.238181, "activity_20": 30.662619, "activity_30": 29.429413}, "trend_signal": 1, "fair_value": 18.819367, "relative_strength": 1.136346, "rate_of_change": 0.9153041480783916, "market_dynamics": -0.71137, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6, "high": 30.360001, "low": 28.77, "close": 29.91, "volume": 945401}, "trend_line": 27.74, "activity_lines": {"activity_5": 30.079333, "activity_10": 30.091454, "activity_20": 30.658571, "activity_30": 29.583742}, "trend_signal": 1, "fair_value": 18.889242, "relative_strength": -0.617721, "rate_of_change": 0.8071073444155499, "market_dynamics": -0.809856, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.219999, "high": 30.27, "low": 27.99, "close": 28.76, "volume": 2304556}, "trend_line": 27.953666, "activity_lines": {"activity_5": 29.618667, "activity_10": 29.799636, "activity_20": 30.51319, "activity_30": 29.649548}, "trend_signal": 1, "fair_value": 18.943341, "relative_strength": -6.374492, "rate_of_change": 0.7702451333813984, "market_dynamics": -0.842541, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.209999, "high": 33.220001, "low": 30.16, "close": 31.66, "volume": 2741662}, "trend_line": 28.265333, "activity_lines": {"activity_5": 30.252667, "activity_10": 30.110727, "activity_20": 30.621095, "activity_30": 29.888666}, "trend_signal": 1, "fair_value": 19.010427, "relative_strength": 1.714136, "rate_of_change": 1.1149414177017065, "market_dynamics": -0.629624, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.1, "high": 34.360001, "low": 31.02, "close": 32.650002, "volume": 1798469}, "trend_line": 28.607333, "activity_lines": {"activity_5": 31.093334, "activity_10": 30.604364, "activity_20": 30.798238, "activity_30": 30.171548}, "trend_signal": 1, "fair_value": 19.088731, "relative_strength": -3.657027, "rate_of_change": 1.2099627483603408, "market_dynamics": -0.442997, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.299999, "high": 33.43, "low": 31.4, "close": 32.049999, "volume": 1979379}, "trend_line": 28.975, "activity_lines": {"activity_5": 31.550667, "activity_10": 30.921273, "activity_20": 30.887047, "activity_30": 30.393656}, "trend_signal": 1, "fair_value": 19.175856, "relative_strength": -6.879499, "rate_of_change": 1.2852194225865123, "market_dynamics": -0.259009, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 31.969999, "low": 29.43, "close": 30.25, "volume": 2041995}, "trend_line": 29.283, "activity_lines": {"activity_5": 31.298667, "activity_10": 30.864, "activity_20": 30.792286, "activity_30": 30.475914}, "trend_signal": 1, "fair_value": 19.251624, "relative_strength": -12.830462, "rate_of_change": 1.0629853321829157, "market_dynamics": -0.214923, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 31.219999, "low": 27.809999, "close": 28.92, "volume": 2529780}, "trend_line": 29.451, "activity_lines": {"activity_5": 30.580667, "activity_10": 30.557091, "activity_20": 30.574428, "activity_30": 30.452494}, "trend_signal": 1, "fair_value": 19.324897, "relative_strength": -17.900444, "rate_of_change": 0.5737117098657899, "market_dynamics": -0.415633, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.959999, "high": 29.450001, "low": 27.959999, "close": 28.389999, "volume": 361802}, "trend_line": 29.606667, "activity_lines": {"activity_5": 29.675333, "activity_10": 30.185818, "activity_20": 30.324619, "activity_30": 30.384043}, "trend_signal": 1, "fair_value": 19.40622, "relative_strength": -20.48801, "rate_of_change": 0.5285626973617232, "market_dynamics": -0.694701, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.66, "high": 28.76, "low": 26.309999, "close": 26.41, "volume": 1215481}, "trend_line": 29.717333, "activity_lines": {"activity_5": 28.328, "activity_10": 29.480364, "activity_20": 29.921047, "activity_30": 30.177806}, "trend_signal": 0, "fair_value": 19.474729, "relative_strength": -24.703998, "rate_of_change": 0.37378743105395273, "market_dynamics": -1.027081, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.08, "high": 26.41, "low": 24.120001, "close": 24.35, "volume": 2613370}, "trend_line": 29.746667, "activity_lines": {"activity_5": 26.71, "activity_10": 28.463818, "activity_20": 29.343381, "activity_30": 29.831527}, "trend_signal": 0, "fair_value": 19.537341, "relative_strength": -26.225241, "rate_of_change": 0.09871006930533988, "market_dynamics": -1.202565, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.299999, "high": 25.700001, "low": 24.040001, "close": 25.700001, "volume": 1243774}, "trend_line": 29.829, "activity_lines": {"activity_5": 26.055334, "activity_10": 27.802909, "activity_20": 28.931381, "activity_30": 29.570452}, "trend_signal": 0, "fair_value": 19.608303, "relative_strength": -20.7607, "rate_of_change": 0.2767805885614075, "market_dynamics": -1.361084, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 26.27, "low": 22.889999, "close": 23.25, "volume": 1836750}, "trend_line": 29.805667, "activity_lines": {"activity_5": 24.887334, "activity_10": 26.773091, "activity_20": 28.322857, "activity_30": 29.146}, "trend_signal": 0, "fair_value": 19.658382, "relative_strength": -27.176987, "rate_of_change": -0.07822253511683575, "market_dynamics": -1.406216, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.49, "high": 24.33, "low": 22.83, "close": 22.83, "volume": 1285342}, "trend_line": 29.686667, "activity_lines": {"activity_5": 23.957334, "activity_10": 25.767091, "activity_20": 27.720381, "activity_30": 28.695957}, "trend_signal": 0, "fair_value": 19.691824, "relative_strength": -30.02874, "rate_of_change": -0.3992529340141919, "market_dynamics": -1.404399, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.18, "close": 22.540001, "volume": 1170152}, "trend_line": 29.568, "activity_lines": {"activity_5": 23.301334, "activity_10": 24.868909, "activity_20": 27.133, "activity_30": 28.234882}, "trend_signal": 0, "fair_value": 19.72359, "relative_strength": -32.830343, "rate_of_change": -0.3997316371015936, "market_dynamics": -1.486533, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 23.42, "low": 21.780001, "close": 22.73, "volume": 1063040}, "trend_line": 29.342333, "activity_lines": {"activity_5": 22.966667, "activity_10": 24.189091, "activity_20": 26.594143, "activity_30": 27.79372}, "trend_signal": 0, "fair_value": 19.768571, "relative_strength": -35.042976, "rate_of_change": -0.763213609307364, "market_dynamics": -1.511011, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.91, "high": 25.52, "low": 22.57, "close": 25.0, "volume": 1514014}, "trend_line": 29.142333, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.091455, "activity_20": 26.303572, "activity_30": 27.51357}, "trend_signal": 0, "fair_value": 19.828468, "relative_strength": -27.637403, "rate_of_change": -0.6816090595113868, "market_dynamics": -1.361551, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.030001, "low": 23.08, "close": 24.32, "volume": 1035059}, "trend_line": 28.859333, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.965637, "activity_20": 25.971191, "activity_30": 27.202452}, "trend_signal": 0, "fair_value": 19.892897, "relative_strength": -27.367078, "rate_of_change": -0.9710958968178741, "market_dynamics": -1.328214, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.66, "high": 23.719999, "low": 23.01, "close": 23.35, "volume": 1304312}, "trend_line": 28.447667, "activity_lines": {"activity_5": 23.802, "activity_10": 23.747091, "activity_20": 25.576714, "activity_30": 26.847011}, "trend_signal": 0, "fair_value": 19.953666, "relative_strength": -28.5249, "rate_of_change": -1.4264570840913071, "market_dynamics": -1.267568, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.719999, "high": 25.200001, "low": 23.15, "close": 24.41, "volume": 1310662}, "trend_line": 28.226333, "activity_lines": {"activity_5": 24.076, "activity_10": 23.812909, "activity_20": 25.313952, "activity_30": 26.586516}, "trend_signal": 0, "fair_value": 20.018916, "relative_strength": -23.56304, "rate_of_change": -0.7780391973795209, "market_dynamics": -1.158851, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.120001, "high": 26.24, "low": 22.889999, "close": 24.0, "volume": 2257667}, "trend_line": 27.955, "activity_lines": {"activity_5": 24.088667, "activity_10": 23.840546, "activity_20": 25.038286, "activity_30": 26.31385}, "trend_signal": 0, "fair_value": 20.081172, "relative_strength": -21.595494, "rate_of_change": -0.9612761246740837, "market_dynamics": -1.053836, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 24.559999, "low": 22.690001, "close": 23.15, "volume": 1054319}, "trend_line": 27.612333, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.72, "activity_20": 24.712191, "activity_30": 26.00385}, "trend_signal": 0, "fair_value": 20.141694, "relative_strength": -23.543947, "rate_of_change": -1.2257807190126944, "market_dynamics": -0.880411, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.540001, "low": 22.299999, "close": 22.309999, "volume": 782617}, "trend_line": 27.258667, "activity_lines": {"activity_5": 23.221333, "activity_10": 23.493091, "activity_20": 24.338286, "activity_30": 25.661763}, "trend_signal": 0, "fair_value": 20.194274, "relative_strength": -24.964557, "rate_of_change": -1.2808262163142843, "market_dynamics": -0.741584, "expectation": {"probability": 45.1239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20dace30-df36-4e14-8a77-44e507b5b409/", "share_image": "https://sharemaestro.com/terminal/20dace30-df36-4e14-8a77-44e507b5b409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}