{"ticker": {"uuid": "20de3f9a-c298-4588-8196-9b3791114583", "symbol": "605162", "name": "Zhejiang Xinzhonggang Thermal Power Co., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605162 rose 1.03%, moving from 9.70 to 9.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.46 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.73, "low": 9.8, "close": 9.8, "volume": 136282355}, "trend_line": 10.096333, "activity_lines": {"activity_5": 10.699333, "activity_10": 11.355273, "activity_20": 11.129857, "activity_30": 10.657376}, "trend_signal": 1, "fair_value": 8.222776, "relative_strength": -1.463323, "rate_of_change": 0.27145694706523704, "market_dynamics": -0.121593, "expectation": {"probability": 58.2709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.265374, "high": 8.875885, "low": 8.180842, "close": 8.368691, "volume": 42142496}, "trend_line": 8.289795, "activity_lines": {"activity_5": 8.175832, "activity_10": 8.115948, "activity_20": 8.199448, "activity_30": 8.237601}, "trend_signal": 0, "fair_value": 9.533128, "relative_strength": -4.551927, "rate_of_change": 0.026449143377151194, "market_dynamics": -0.251656, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.28416, "high": 11.346104, "low": 8.255982, "close": 10.312932, "volume": 138982886}, "trend_line": 8.356168, "activity_lines": {"activity_5": 8.913454, "activity_10": 8.518458, "activity_20": 8.397092, "activity_30": 8.368126}, "trend_signal": 1, "fair_value": 9.541251, "relative_strength": 19.777103, "rate_of_change": 0.8006591236574663, "market_dynamics": 0.244455, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.54275, "high": 10.632276, "low": 9.016773, "close": 9.110697, "volume": 135009993}, "trend_line": 8.391546, "activity_lines": {"activity_5": 9.089407, "activity_10": 8.661053, "activity_20": 8.469504, "activity_30": 8.416805}, "trend_signal": 1, "fair_value": 9.536812, "relative_strength": 5.162068, "rate_of_change": 0.42337588234223733, "market_dynamics": 0.722064, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.129777, "high": 9.873897, "low": 8.710017, "close": 8.967596, "volume": 82791545}, "trend_line": 8.4065, "activity_lines": {"activity_5": 9.142519, "activity_10": 8.76209, "activity_20": 8.523903, "activity_30": 8.453969}, "trend_signal": 1, "fair_value": 9.531004, "relative_strength": 3.356481, "rate_of_change": 0.17820315827380875, "market_dynamics": 1.085, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.015296, "high": 9.120237, "low": 8.729096, "close": 8.910357, "volume": 42566909}, "trend_line": 8.422364, "activity_lines": {"activity_5": 9.116588, "activity_10": 8.837219, "activity_20": 8.568256, "activity_30": 8.486476}, "trend_signal": 1, "fair_value": 9.524734, "relative_strength": 1.321633, "rate_of_change": 0.18871111639803181, "market_dynamics": 1.18519, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.891276, "high": 9.816656, "low": 8.757717, "close": 9.816656, "volume": 51578684}, "trend_line": 8.465934, "activity_lines": {"activity_5": 9.344121, "activity_10": 9.061645, "activity_20": 8.696074, "activity_30": 8.576431}, "trend_signal": 1, "fair_value": 9.527654, "relative_strength": 13.851233, "rate_of_change": 0.5173131914032779, "market_dynamics": 1.132351, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.007457, "high": 11.877295, "low": 9.902517, "close": 10.255496, "volume": 178600630}, "trend_line": 8.518182, "activity_lines": {"activity_5": 9.621404, "activity_10": 9.333216, "activity_20": 8.859239, "activity_30": 8.691886}, "trend_signal": 1, "fair_value": 9.53486, "relative_strength": 18.305962, "rate_of_change": 0.6171557680463695, "market_dynamics": 1.176001, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.303197, "high": 10.837436, "low": 10.055157, "close": 10.570316, "volume": 107455961}, "trend_line": 8.579986, "activity_lines": {"activity_5": 10.007456, "activity_10": 9.619183, "activity_20": 9.044655, "activity_30": 8.824282}, "trend_signal": 1, "fair_value": 9.545012, "relative_strength": 21.513111, "rate_of_change": 0.7255538799241483, "market_dynamics": 1.238122, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.713415, "high": 11.028236, "low": 9.425517, "close": 9.444596, "volume": 87169703}, "trend_line": 8.609588, "activity_lines": {"activity_5": 9.92096, "activity_10": 9.653442, "activity_20": 9.112777, "activity_30": 8.880063}, "trend_signal": 1, "fair_value": 9.544037, "relative_strength": 7.076551, "rate_of_change": 0.3450122179686607, "market_dynamics": 1.235414, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.511377, "high": 9.931136, "low": 9.291957, "close": 9.463676, "volume": 52690466}, "trend_line": 8.650157, "activity_lines": {"activity_5": 9.809024, "activity_10": 9.666143, "activity_20": 9.178846, "activity_30": 8.935166}, "trend_signal": 1, "fair_value": 9.543264, "relative_strength": 9.48585, "rate_of_change": 0.4712072168842415, "market_dynamics": 1.079454, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.530457, "high": 9.539997, "low": 8.776797, "close": 8.977137, "volume": 32140427}, "trend_line": 8.686093, "activity_lines": {"activity_5": 9.49802, "activity_10": 9.567059, "activity_20": 9.194571, "activity_30": 8.956261}, "trend_signal": 1, "fair_value": 9.537872, "relative_strength": 0.522619, "rate_of_change": 0.41543754639366115, "market_dynamics": 0.738188, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.948517, "high": 10.742036, "low": 8.919897, "close": 9.864357, "volume": 110423684}, "trend_line": 8.74628, "activity_lines": {"activity_5": 9.538725, "activity_10": 9.618224, "activity_20": 9.29203, "activity_30": 9.032278}, "trend_signal": 1, "fair_value": 9.540952, "relative_strength": 9.865525, "rate_of_change": 0.6929122218700731, "market_dynamics": 0.59434, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.797576, "high": 9.912057, "low": 9.158398, "close": 9.158398, "volume": 44881142}, "trend_line": 8.778552, "activity_lines": {"activity_5": 9.370185, "activity_10": 9.54919, "activity_20": 9.313568, "activity_30": 9.058867}, "trend_signal": 1, "fair_value": 9.537377, "relative_strength": 5.35742, "rate_of_change": 0.3689797262378859, "market_dynamics": 0.349003, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.139316, "high": 9.444596, "low": 8.881737, "close": 9.215636, "volume": 33478279}, "trend_line": 8.818994, "activity_lines": {"activity_5": 9.314853, "activity_10": 9.489695, "activity_20": 9.336259, "activity_30": 9.087065}, "trend_signal": 1, "fair_value": 9.534398, "relative_strength": 7.933402, "rate_of_change": 0.4606910114561096, "market_dynamics": 0.110114, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.120238, "high": 9.396897, "low": 8.357037, "close": 8.385656, "volume": 40434400}, "trend_line": 8.821438, "activity_lines": {"activity_5": 8.998125, "activity_10": 9.274785, "activity_20": 9.274664, "activity_30": 9.059108}, "trend_signal": 1, "fair_value": 9.523859, "relative_strength": 0.582012, "rate_of_change": 0.027712911472675416, "market_dynamics": -0.145451, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.729097, "high": 8.814956, "low": 8.395198, "close": 8.585997, "volume": 25590544}, "trend_line": 8.825551, "activity_lines": {"activity_5": 8.820045, "activity_10": 9.10584, "activity_20": 9.230592, "activity_30": 9.043918}, "trend_signal": 0, "fair_value": 9.515333, "relative_strength": 0.954807, "rate_of_change": 0.04662505138051477, "market_dynamics": -0.616126, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.614617, "high": 8.919897, "low": 8.509678, "close": 8.700478, "volume": 28281000}, "trend_line": 8.827844, "activity_lines": {"activity_5": 8.706201, "activity_10": 8.980086, "activity_20": 9.194734, "activity_30": 9.035849}, "trend_signal": 0, "fair_value": 9.507992, "relative_strength": 3.019608, "rate_of_change": 0.02598138065260603, "market_dynamics": -0.80423, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.729097, "high": 8.948518, "low": 8.576456, "close": 8.585997, "volume": 28471897}, "trend_line": 8.83227, "activity_lines": {"activity_5": 8.631789, "activity_10": 8.86179, "activity_20": 9.144156, "activity_30": 9.020246}, "trend_signal": 0, "fair_value": 9.49976, "relative_strength": 1.719565, "rate_of_change": 0.05013681709824854, "market_dynamics": -0.934858, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.557377, "high": 8.814956, "low": 8.347497, "close": 8.595537, "volume": 21255610}, "trend_line": 8.831065, "activity_lines": {"activity_5": 8.598717, "activity_10": 8.781307, "activity_20": 9.091618, "activity_30": 9.004973}, "trend_signal": 0, "fair_value": 9.491758, "relative_strength": 1.419225, "rate_of_change": -0.013643151760518989, "market_dynamics": -0.912654, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.528756, "high": 8.624157, "low": 8.271177, "close": 8.481057, "volume": 11822500}, "trend_line": 8.826357, "activity_lines": {"activity_5": 8.568825, "activity_10": 8.695447, "activity_20": 9.025666, "activity_30": 8.982392}, "trend_signal": 0, "fair_value": 9.482892, "relative_strength": 0.739172, "rate_of_change": -0.0533118032762846, "market_dynamics": -0.908886, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.509677, "high": 8.519218, "low": 8.185317, "close": 8.194858, "volume": 11714385}, "trend_line": 8.819623, "activity_lines": {"activity_5": 8.437173, "activity_10": 8.575416, "activity_20": 8.931028, "activity_30": 8.94165}, "trend_signal": 0, "fair_value": 9.471692, "relative_strength": -1.937193, "rate_of_change": -0.07629421742174938, "market_dynamics": -0.983933, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.252096, "high": 8.309338, "low": 7.918197, "close": 7.994517, "volume": 8764560}, "trend_line": 8.818109, "activity_lines": {"activity_5": 8.264817, "activity_10": 8.433184, "activity_20": 8.818137, "activity_30": 8.888417}, "trend_signal": 0, "fair_value": 9.458958, "relative_strength": -1.018291, "rate_of_change": -0.017166266630673867, "market_dynamics": -1.092839, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.061297, "high": 8.423817, "low": 7.727397, "close": 8.404737, "volume": 13929991}, "trend_line": 8.823067, "activity_lines": {"activity_5": 8.276265, "activity_10": 8.399534, "activity_20": 8.755355, "activity_30": 8.861748}, "trend_signal": 0, "fair_value": 9.449947, "relative_strength": 2.803281, "rate_of_change": 0.05622520656072906, "market_dynamics": -1.125431, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.395197, "high": 8.776797, "low": 8.347497, "close": 8.662317, "volume": 14436736}, "trend_line": 8.841308, "activity_lines": {"activity_5": 8.385657, "activity_10": 8.426419, "activity_20": 8.720466, "activity_30": 8.851377}, "trend_signal": 0, "fair_value": 9.443272, "relative_strength": 5.409348, "rate_of_change": 0.20674216800121467, "market_dynamics": -1.019256, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.700477, "high": 8.805416, "low": 8.500137, "close": 8.748178, "volume": 12327930}, "trend_line": 8.864289, "activity_lines": {"activity_5": 8.519217, "activity_10": 8.478976, "activity_20": 8.695207, "activity_30": 8.845369}, "trend_signal": 0, "fair_value": 9.437431, "relative_strength": 6.078985, "rate_of_change": 0.259927603472243, "market_dynamics": -0.812093, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.767257, "high": 8.872197, "low": 8.729097, "close": 8.805417, "volume": 9127689}, "trend_line": 8.890431, "activity_lines": {"activity_5": 8.654049, "activity_10": 8.535349, "activity_20": 8.676173, "activity_30": 8.841571}, "trend_signal": 0, "fair_value": 9.432164, "relative_strength": 6.152931, "rate_of_change": 0.29491366989501483, "market_dynamics": -0.633423, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.824497, "high": 8.948517, "low": 8.690937, "close": 8.700478, "volume": 8633087}, "trend_line": 8.917145, "activity_lines": {"activity_5": 8.713198, "activity_10": 8.568652, "activity_20": 8.65196, "activity_30": 8.829316}, "trend_signal": 0, "fair_value": 9.426117, "relative_strength": 5.253755, "rate_of_change": 0.30048037041173964, "market_dynamics": -0.458664, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.776797, "high": 8.929437, "low": 8.681397, "close": 8.824497, "volume": 10555100}, "trend_line": 8.945175, "activity_lines": {"activity_5": 8.766621, "activity_10": 8.624504, "activity_20": 8.646962, "activity_30": 8.823338}, "trend_signal": 0, "fair_value": 9.421186, "relative_strength": 6.959228, "rate_of_change": 0.31433827755409505, "market_dynamics": -0.288553, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.853117, "high": 8.853117, "low": 8.585997, "close": 8.585997, "volume": 9328300}, "trend_line": 8.962437, "activity_lines": {"activity_5": 8.712561, "activity_10": 8.632657, "activity_20": 8.627564, "activity_30": 8.800166}, "trend_signal": 0, "fair_value": 9.414396, "relative_strength": 6.176197, "rate_of_change": 0.19297554268081707, "market_dynamics": -0.150153, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.576456, "high": 9.196557, "low": 8.481057, "close": 8.977137, "volume": 33578033}, "trend_line": 8.98898, "activity_lines": {"activity_5": 8.793969, "activity_10": 8.712099, "activity_20": 8.649506, "activity_30": 8.801114}, "trend_signal": 0, "fair_value": 9.41087, "relative_strength": 11.803539, "rate_of_change": 0.29615828819773243, "market_dynamics": 0.216564, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.938976, "high": 8.977136, "low": 8.395198, "close": 8.490596, "volume": 30047631}, "trend_line": 8.993043, "activity_lines": {"activity_5": 8.697933, "activity_10": 8.694059, "activity_20": 8.627428, "activity_30": 8.76896}, "trend_signal": 0, "fair_value": 9.403507, "relative_strength": 6.568051, "rate_of_change": 0.04519978907507161, "market_dynamics": 0.355208, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.490597, "high": 8.795877, "low": 8.290257, "close": 8.767257, "volume": 14659987}, "trend_line": 8.941521, "activity_lines": {"activity_5": 8.715105, "activity_10": 8.720945, "activity_20": 8.634015, "activity_30": 8.754393}, "trend_signal": 0, "fair_value": 9.398458, "relative_strength": 7.555052, "rate_of_change": -0.5729095257300593, "market_dynamics": 0.441027, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.824496, "high": 9.053457, "low": 8.776796, "close": 8.853117, "volume": 16593828}, "trend_line": 8.932935, "activity_lines": {"activity_5": 8.756445, "activity_10": 8.749391, "activity_20": 8.654004, "activity_30": 8.74869}, "trend_signal": 0, "fair_value": 9.394164, "relative_strength": 9.973746, "rate_of_change": -0.09602393149889506, "market_dynamics": 0.513356, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.843577, "high": 8.986677, "low": 8.681398, "close": 8.843577, "volume": 11429153}, "trend_line": 8.928801, "activity_lines": {"activity_5": 8.792697, "activity_10": 8.767951, "activity_20": 8.674537, "activity_30": 8.742925}, "trend_signal": 0, "fair_value": 9.389862, "relative_strength": 11.296319, "rate_of_change": -0.046278182926446074, "market_dynamics": 0.402452, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.843577, "high": 8.843577, "low": 8.004058, "close": 8.061297, "volume": 13501085}, "trend_line": 8.900499, "activity_lines": {"activity_5": 8.551017, "activity_10": 8.640982, "activity_20": 8.62234, "activity_30": 8.686957}, "trend_signal": 0, "fair_value": 9.379563, "relative_strength": 3.050056, "rate_of_change": -0.31697424995808565, "market_dynamics": 0.246199, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.118538, "high": 8.347497, "low": 7.345797, "close": 8.271177, "volume": 18649272}, "trend_line": 8.848983, "activity_lines": {"activity_5": 8.440353, "activity_10": 8.564662, "activity_20": 8.591676, "activity_30": 8.646355}, "trend_signal": 0, "fair_value": 9.371037, "relative_strength": 2.659813, "rate_of_change": -0.5787990089094943, "market_dynamics": 0.122269, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.185316, "high": 8.318877, "low": 6.487198, "close": 6.649377, "volume": 18298953}, "trend_line": 8.728779, "activity_lines": {"activity_5": 7.803717, "activity_10": 8.203183, "activity_20": 8.408053, "activity_30": 8.504445}, "trend_signal": 0, "fair_value": 9.350261, "relative_strength": -11.958584, "rate_of_change": -1.3583933882571713, "market_dynamics": -0.295026, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.649377, "high": 6.668457, "low": 4.512418, "close": 5.256538, "volume": 45883432}, "trend_line": 8.551653, "activity_lines": {"activity_5": 6.843993, "activity_10": 7.625753, "activity_20": 8.101547, "activity_30": 8.28043}, "trend_signal": 0, "fair_value": 9.319248, "relative_strength": -33.345602, "rate_of_change": -2.0292185195661325, "market_dynamics": -0.641616, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.275618, "high": 6.372718, "low": 5.275618, "close": 6.353638, "volume": 37104267}, "trend_line": 8.448621, "activity_lines": {"activity_5": 6.489742, "activity_10": 7.312667, "activity_20": 7.915381, "activity_30": 8.138622}, "trend_signal": 0, "fair_value": 9.29695, "relative_strength": -22.873131, "rate_of_change": -1.204819699770333, "market_dynamics": -0.756321, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.372718, "high": 6.792477, "low": 5.905258, "close": 6.200998, "volume": 32405691}, "trend_line": 8.339865, "activity_lines": {"activity_5": 6.250606, "activity_10": 7.012418, "activity_20": 7.725353, "activity_30": 7.993615}, "trend_signal": 0, "fair_value": 9.273846, "relative_strength": -24.974797, "rate_of_change": -1.2872633297197216, "market_dynamics": -0.954416, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.210538, "high": 6.515818, "low": 5.972038, "close": 6.239158, "volume": 31423710}, "trend_line": 8.248599, "activity_lines": {"activity_5": 6.14821, "activity_10": 6.769582, "activity_20": 7.549817, "activity_30": 7.858085}, "trend_signal": 0, "fair_value": 9.251367, "relative_strength": -24.668973, "rate_of_change": -1.0943342608063702, "market_dynamics": -0.872875, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.248698, "high": 6.706618, "low": 6.229618, "close": 6.706618, "volume": 32587231}, "trend_line": 8.143341, "activity_lines": {"activity_5": 6.337102, "activity_10": 6.652673, "activity_20": 7.428114, "activity_30": 7.758602}, "trend_signal": 0, "fair_value": 9.232656, "relative_strength": -19.027133, "rate_of_change": -1.2760712455533474, "market_dynamics": -0.789395, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.725698, "high": 7.002358, "low": 6.658917, "close": 6.792478, "volume": 25045081}, "trend_line": 8.064477, "activity_lines": {"activity_5": 6.550798, "activity_10": 6.588842, "activity_20": 7.320721, "activity_30": 7.67145}, "trend_signal": 0, "fair_value": 9.214844, "relative_strength": -17.595973, "rate_of_change": -0.9684477169751259, "market_dynamics": -0.75523, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.792477, "high": 8.671857, "low": 6.582598, "close": 7.612917, "volume": 60876014}, "trend_line": 8.011053, "activity_lines": {"activity_5": 6.935578, "activity_10": 6.711648, "activity_20": 7.299142, "activity_30": 7.642317}, "trend_signal": 0, "fair_value": 9.203236, "relative_strength": -7.453805, "rate_of_change": -0.6624608142598669, "market_dynamics": -0.47179, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.393497, "high": 7.775097, "low": 7.231317, "close": 7.298098, "volume": 57022906}, "trend_line": 7.974801, "activity_lines": {"activity_5": 7.131466, "activity_10": 6.799589, "activity_20": 7.252578, "activity_30": 7.59632}, "trend_signal": 0, "fair_value": 9.18953, "relative_strength": -11.999902, "rate_of_change": -0.4525247804502126, "market_dynamics": -0.195943, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.250397, "high": 8.080378, "low": 7.059598, "close": 7.288558, "volume": 87516589}, "trend_line": 7.931553, "activity_lines": {"activity_5": 7.251034, "activity_10": 6.899673, "activity_20": 7.21201, "activity_30": 7.552046}, "trend_signal": 0, "fair_value": 9.175952, "relative_strength": -10.62305, "rate_of_change": -0.5423082030510877, "market_dynamics": 0.05448, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.202698, "high": 7.307637, "low": 6.086518, "close": 6.496738, "volume": 52958421}, "trend_line": 7.858095, "activity_lines": {"activity_5": 7.036702, "activity_10": 6.873655, "activity_20": 7.103254, "activity_30": 7.459477}, "trend_signal": 0, "fair_value": 9.15695, "relative_strength": -21.353591, "rate_of_change": -0.9261490152054771, "market_dynamics": 0.21215, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.601678, "high": 6.954658, "low": 6.363178, "close": 6.916498, "volume": 26282021}, "trend_line": 7.802445, "activity_lines": {"activity_5": 6.976282, "activity_10": 6.926732, "activity_20": 7.04497, "activity_30": 7.398729}, "trend_signal": 0, "fair_value": 9.141172, "relative_strength": -16.808749, "rate_of_change": -0.7081869078956157, "market_dynamics": 0.122627, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.107297, "high": 7.202698, "low": 6.983278, "close": 7.069138, "volume": 14607827}, "trend_line": 7.751565, "activity_lines": {"activity_5": 6.958474, "activity_10": 6.97738, "activity_20": 7.010308, "activity_30": 7.351419}, "trend_signal": 0, "fair_value": 9.126683, "relative_strength": -15.34604, "rate_of_change": -0.6521032830093564, "market_dynamics": 0.083258, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.154998, "high": 7.745819, "low": 7.145458, "close": 7.599304, "volume": 49719400}, "trend_line": 7.722174, "activity_lines": {"activity_5": 7.15364, "activity_10": 7.111414, "activity_20": 7.033361, "activity_30": 7.341596}, "trend_signal": 0, "fair_value": 9.116076, "relative_strength": -10.435886, "rate_of_change": -0.37916214338653403, "market_dynamics": 0.173757, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.599303, "high": 8.136529, "low": 7.345342, "close": 7.452787, "volume": 48069100}, "trend_line": 7.697438, "activity_lines": {"activity_5": 7.279887, "activity_10": 7.193384, "activity_20": 7.049021, "activity_30": 7.324216}, "trend_signal": 0, "fair_value": 9.104605, "relative_strength": -12.112597, "rate_of_change": -0.3203243024567935, "market_dynamics": 0.386749, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.462555, "high": 8.009548, "low": 7.276968, "close": 8.009548, "volume": 28679700}, "trend_line": 7.697939, "activity_lines": {"activity_5": 7.580772, "activity_10": 7.354518, "activity_20": 7.122648, "activity_30": 7.344352}, "trend_signal": 0, "fair_value": 9.097104, "relative_strength": -3.618776, "rate_of_change": 0.006508659114888132, "market_dynamics": 0.618301, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.810504, "high": 9.689601, "low": 7.540697, "close": 7.677445, "volume": 155592728}, "trend_line": 7.673696, "activity_lines": {"activity_5": 7.670102, "activity_10": 7.431579, "activity_20": 7.168255, "activity_30": 7.34303}, "trend_signal": 0, "fair_value": 9.087447, "relative_strength": -7.512811, "rate_of_change": -0.31492845032937045, "market_dynamics": 0.887839, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.57, "high": 7.765355, "low": 7.023007, "close": 7.306271, "volume": 72122680}, "trend_line": 7.628494, "activity_lines": {"activity_5": 7.584977, "activity_10": 7.425064, "activity_20": 7.18411, "activity_30": 7.319325}, "trend_signal": 0, "fair_value": 9.075412, "relative_strength": -10.436733, "rate_of_change": -0.5890512212107405, "market_dynamics": 0.888812, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.276968, "high": 7.902104, "low": 7.17929, "close": 7.696981, "volume": 41421137}, "trend_line": 7.593455, "activity_lines": {"activity_5": 7.61428, "activity_10": 7.495163, "activity_20": 7.244496, "activity_30": 7.323743}, "trend_signal": 0, "fair_value": 9.066161, "relative_strength": -4.873802, "rate_of_change": -0.4593173960679561, "market_dynamics": 0.862968, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.560232, "high": 7.589536, "low": 7.003471, "close": 7.071845, "volume": 33249619}, "trend_line": 7.535669, "activity_lines": {"activity_5": 7.428693, "activity_10": 7.444348, "activity_20": 7.24708, "activity_30": 7.290091}, "trend_signal": 0, "fair_value": 9.052865, "relative_strength": -11.328087, "rate_of_change": -0.7609974642636221, "market_dynamics": 0.681241, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.081613, "high": 7.198826, "low": 6.729974, "close": 7.062078, "volume": 28491763}, "trend_line": 7.481055, "activity_lines": {"activity_5": 7.265247, "activity_10": 7.395698, "activity_20": 7.254444, "activity_30": 7.259537}, "trend_signal": 0, "fair_value": 9.039681, "relative_strength": -10.311507, "rate_of_change": -0.7247399003326821, "market_dynamics": 0.375039, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.032774, "high": 7.228129, "low": 6.759278, "close": 6.769045, "volume": 16793100}, "trend_line": 7.41254, "activity_lines": {"activity_5": 7.067287, "activity_10": 7.28349, "activity_20": 7.231936, "activity_30": 7.213601}, "trend_signal": 0, "fair_value": 9.024743, "relative_strength": -13.035421, "rate_of_change": -0.9158467622547845, "market_dynamics": 0.059564, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.720207, "high": 6.993703, "low": 6.505316, "close": 6.925329, "volume": 17863800}, "trend_line": 7.357185, "activity_lines": {"activity_5": 6.981982, "activity_10": 7.202378, "activity_20": 7.21711, "activity_30": 7.182168}, "trend_signal": 0, "fair_value": 9.011021, "relative_strength": -11.102236, "rate_of_change": -0.7467750595612247, "market_dynamics": -0.197242, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.886258, "high": 6.886258, "low": 6.3588, "close": 6.524852, "volume": 14673800}, "trend_line": 7.275442, "activity_lines": {"activity_5": 6.788581, "activity_10": 7.051067, "activity_20": 7.16142, "activity_30": 7.128469}, "trend_signal": 0, "fair_value": 8.994877, "relative_strength": -15.861827, "rate_of_change": -1.1110635385680847, "market_dynamics": -0.376196, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.534619, "high": 6.622529, "low": 6.3588, "close": 6.57369, "volume": 10572300}, "trend_line": 7.211545, "activity_lines": {"activity_5": 6.689601, "activity_10": 6.928171, "activity_20": 7.10884, "activity_30": 7.083195}, "trend_signal": 0, "fair_value": 8.979257, "relative_strength": -12.133713, "rate_of_change": -0.8782559190218253, "market_dynamics": -0.506603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.57369, "high": 6.720207, "low": 6.466245, "close": 6.544387, "volume": 12550700}, "trend_line": 7.137449, "activity_lines": {"activity_5": 6.614064, "activity_10": 6.81593, "activity_20": 7.051876, "activity_30": 7.040152}, "trend_signal": 0, "fair_value": 8.963649, "relative_strength": -12.4822, "rate_of_change": -1.0274636017663337, "market_dynamics": -0.557572, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.495549, "high": 6.642065, "low": 6.339264, "close": 6.388103, "volume": 15010700}, "trend_line": 7.055282, "activity_lines": {"activity_5": 6.520944, "activity_10": 6.701914, "activity_20": 6.9808, "activity_30": 6.991807}, "trend_signal": 0, "fair_value": 8.943376, "relative_strength": -12.953784, "rate_of_change": -1.1512096268568799, "market_dynamics": -0.685883, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.485781, "high": 6.524851, "low": 6.251355, "close": 6.378336, "volume": 11555800}, "trend_line": 6.973108, "activity_lines": {"activity_5": 6.449966, "activity_10": 6.609565, "activity_20": 6.910719, "activity_30": 6.948133}, "trend_signal": 0, "fair_value": 8.885625, "relative_strength": -13.095526, "rate_of_change": -1.164716024107898, "market_dynamics": -0.762723, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.378336, "high": 6.378336, "low": 5.958323, "close": 5.977858, "volume": 9543702}, "trend_line": 6.90366, "activity_lines": {"activity_5": 6.28196, "activity_10": 6.461273, "activity_20": 6.808377, "activity_30": 6.883924}, "trend_signal": 0, "fair_value": 8.856062, "relative_strength": -17.352163, "rate_of_change": -0.9959404041927862, "market_dynamics": -0.897152, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.016929, "high": 6.222052, "low": 5.92902, "close": 6.163445, "volume": 11037010}, "trend_line": 6.833402, "activity_lines": {"activity_5": 6.212284, "activity_10": 6.37798, "activity_20": 6.729997, "activity_30": 6.836168}, "trend_signal": 0, "fair_value": 8.830412, "relative_strength": -13.916306, "rate_of_change": -1.017692064788821, "market_dynamics": -0.99462, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.134142, "high": 6.212284, "low": 5.929019, "close": 5.929019, "volume": 10974612}, "trend_line": 6.80939, "activity_lines": {"activity_5": 6.091815, "activity_10": 6.268582, "activity_20": 6.634648, "activity_30": 6.777821}, "trend_signal": 0, "fair_value": 8.806675, "relative_strength": -14.515786, "rate_of_change": -0.3513915908942692, "market_dynamics": -1.091709, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.958323, "high": 5.997394, "low": 5.821574, "close": 5.84111, "volume": 9344800}, "trend_line": 6.828876, "activity_lines": {"activity_5": 5.983068, "activity_10": 6.1638, "activity_20": 6.53363, "activity_30": 6.715351}, "trend_signal": 0, "fair_value": 8.774498, "relative_strength": -13.476165, "rate_of_change": 0.28616366517412806, "market_dynamics": -1.162294, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.831342, "high": 6.046232, "low": 5.743433, "close": 5.948555, "volume": 7086020}, "trend_line": 6.815373, "activity_lines": {"activity_5": 5.946601, "activity_10": 6.095426, "activity_20": 6.447966, "activity_30": 6.658556}, "trend_signal": 0, "fair_value": 8.750308, "relative_strength": -12.521735, "rate_of_change": -0.19773385839778088, "market_dynamics": -1.199139, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.948555, "high": 6.593226, "low": 5.899716, "close": 6.57369, "volume": 16057020}, "trend_line": 6.827796, "activity_lines": {"activity_5": 6.147166, "activity_10": 6.158472, "activity_20": 6.427174, "activity_30": 6.642964}, "trend_signal": 0, "fair_value": 8.723175, "relative_strength": -13.893207, "rate_of_change": 0.1822790916946156, "market_dynamics": -0.881502, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.817884, "high": 7.169523, "low": 6.57369, "close": 7.05231, "volume": 13005178}, "trend_line": 6.854901, "activity_lines": {"activity_5": 6.467548, "activity_10": 6.307653, "activity_20": 6.45685, "activity_30": 6.657448}, "trend_signal": 0, "fair_value": 8.701542, "relative_strength": -14.095821, "rate_of_change": 0.39698022612274464, "market_dynamics": -0.389513, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.745819, "high": 7.745819, "low": 6.485781, "close": 6.57369, "volume": 34333534}, "trend_line": 6.85047, "activity_lines": {"activity_5": 6.569132, "activity_10": 6.361109, "activity_20": 6.442849, "activity_30": 6.639306}, "trend_signal": 0, "fair_value": 8.675277, "relative_strength": -16.524512, "rate_of_change": -0.06463988320181861, "market_dynamics": 0.131033, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.583458, "high": 6.739742, "low": 6.505316, "close": 6.612761, "volume": 21826006}, "trend_line": 6.84448, "activity_lines": {"activity_5": 6.640762, "activity_10": 6.421136, "activity_20": 6.439407, "activity_30": 6.62397}, "trend_signal": 0, "fair_value": 8.651001, "relative_strength": -16.74703, "rate_of_change": -0.0874392559926504, "market_dynamics": 0.617709, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.700671, "high": 6.808116, "low": 6.554155, "close": 6.808116, "volume": 22748400}, "trend_line": 6.817653, "activity_lines": {"activity_5": 6.726067, "activity_10": 6.512597, "activity_20": 6.45964, "activity_30": 6.621624}, "trend_signal": 0, "fair_value": 8.623285, "relative_strength": -14.863588, "rate_of_change": -0.39195088596942257, "market_dynamics": 0.816243, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.788581, "high": 7.05231, "low": 6.681136, "close": 6.778813, "volume": 31112796}, "trend_line": 6.800343, "activity_lines": {"activity_5": 6.7443, "activity_10": 6.590917, "activity_20": 6.479455, "activity_30": 6.619118}, "trend_signal": 0, "fair_value": 8.593007, "relative_strength": -14.026109, "rate_of_change": -0.25389969246014954, "market_dynamics": 0.881409, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.827651, "high": 7.05231, "low": 6.593226, "close": 6.935097, "volume": 31839630}, "trend_line": 6.788561, "activity_lines": {"activity_5": 6.800953, "activity_10": 6.683089, "activity_20": 6.518526, "activity_30": 6.627812}, "trend_signal": 0, "fair_value": 8.556374, "relative_strength": -16.068328, "rate_of_change": -0.17325596664756734, "market_dynamics": 0.938541, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.87649, "high": 7.306271, "low": 6.817884, "close": 6.83742, "volume": 36262475}, "trend_line": 6.799917, "activity_lines": {"activity_5": 6.832861, "activity_10": 6.743472, "activity_20": 6.548945, "activity_30": 6.630964}, "trend_signal": 0, "fair_value": 8.517957, "relative_strength": -13.657188, "rate_of_change": 0.16728140175804776, "market_dynamics": 1.027333, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.817884, "high": 7.2672, "low": 6.700671, "close": 6.983936, "volume": 27869300}, "trend_line": 6.802165, "activity_lines": {"activity_5": 6.896026, "activity_10": 6.813977, "activity_20": 6.594389, "activity_30": 6.642836}, "trend_signal": 0, "fair_value": 8.483376, "relative_strength": -9.546692, "rate_of_change": 0.033059227046444914, "market_dynamics": 1.027996, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.993703, "high": 7.179291, "low": 6.827651, "close": 7.110917, "volume": 25067860}, "trend_line": 6.803558, "activity_lines": {"activity_5": 6.976773, "activity_10": 6.886791, "activity_20": 6.650902, "activity_30": 6.662755}, "trend_signal": 0, "fair_value": 8.455689, "relative_strength": -9.00725, "rate_of_change": 0.020478774037386623, "market_dynamics": 1.044564, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.120684, "high": 7.423484, "low": 7.071845, "close": 7.374646, "volume": 31694997}, "trend_line": 6.796069, "activity_lines": {"activity_5": 7.125243, "activity_10": 6.986422, "activity_20": 6.731649, "activity_30": 6.6996}, "trend_signal": 0, "fair_value": 8.423091, "relative_strength": -7.21894, "rate_of_change": -0.11007475794282395, "market_dynamics": 1.106715, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.394181, "high": 7.628607, "low": 7.276968, "close": 7.276968, "volume": 27796060}, "trend_line": 6.790209, "activity_lines": {"activity_5": 7.201431, "activity_10": 7.053731, "activity_20": 6.799046, "activity_30": 6.730626}, "trend_signal": 0, "fair_value": 8.392183, "relative_strength": -7.550636, "rate_of_change": -0.08622631700767308, "market_dynamics": 1.152747, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.296503, "high": 7.491858, "low": 6.935097, "close": 7.013239, "volume": 27824910}, "trend_line": 6.756998, "activity_lines": {"activity_5": 7.166918, "activity_10": 7.069004, "activity_20": 6.837978, "activity_30": 6.745015}, "trend_signal": 0, "fair_value": 8.35582, "relative_strength": -9.545321, "rate_of_change": -0.48910129275843583, "market_dynamics": 1.159605, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.013239, "high": 7.032774, "low": 6.642065, "close": 6.896026, "volume": 18337743}, "trend_line": 6.730951, "activity_lines": {"activity_5": 7.081613, "activity_10": 7.054974, "activity_20": 6.863513, "activity_30": 6.753984}, "trend_signal": 1, "fair_value": 8.317895, "relative_strength": -11.240016, "rate_of_change": -0.3854818367565027, "market_dynamics": 1.020579, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.896026, "high": 6.92533, "low": 6.192749, "close": 6.212284, "volume": 13204577}, "trend_line": 6.694485, "activity_lines": {"activity_5": 6.774255, "activity_10": 6.911477, "activity_20": 6.821512, "activity_30": 6.720522}, "trend_signal": 1, "fair_value": 8.280046, "relative_strength": -14.614273, "rate_of_change": -0.5417659406523667, "market_dynamics": 0.500654, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.212284, "high": 6.817884, "low": 6.036465, "close": 6.436942, "volume": 17580030}, "trend_line": 6.652484, "activity_lines": {"activity_5": 6.601691, "activity_10": 6.81966, "activity_20": 6.801698, "activity_30": 6.703906}, "trend_signal": 0, "fair_value": 8.241437, "relative_strength": -9.567761, "rate_of_change": -0.6273970290470433, "market_dynamics": 0.006551, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.27089, "high": 7.228129, "low": 6.202516, "close": 7.159755, "volume": 51738164}, "trend_line": 6.655414, "activity_lines": {"activity_5": 6.732579, "activity_10": 6.86548, "activity_20": 6.848536, "activity_30": 6.736633}, "trend_signal": 1, "fair_value": 8.204565, "relative_strength": -0.958096, "rate_of_change": 0.04404369856432724, "market_dynamics": -0.056879, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.189058, "high": 9.113303, "low": 6.935097, "close": 6.935097, "volume": 124345826}, "trend_line": 6.651181, "activity_lines": {"activity_5": 6.796395, "activity_10": 6.866368, "activity_20": 6.869235, "activity_30": 6.754677}, "trend_signal": 1, "fair_value": 8.173203, "relative_strength": -3.792048, "rate_of_change": -0.06360235441401771, "market_dynamics": -0.05802, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.808116, "high": 6.896026, "low": 6.612761, "close": 6.612761, "volume": 13251624}, "trend_line": 6.645972, "activity_lines": {"activity_5": 6.757975, "activity_10": 6.806873, "activity_20": 6.854443, "activity_30": 6.752199}, "trend_signal": 1, "fair_value": 8.141687, "relative_strength": -7.558576, "rate_of_change": -0.07831691845402788, "market_dynamics": -0.007875, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.642065, "high": 6.798349, "low": 6.554155, "close": 6.74951, "volume": 23723520}, "trend_line": 6.640111, "activity_lines": {"activity_5": 6.784022, "activity_10": 6.778991, "activity_20": 6.849001, "activity_30": 6.758878}, "trend_signal": 1, "fair_value": 8.11568, "relative_strength": -6.842977, "rate_of_change": -0.08818875553493662, "market_dynamics": 0.091304, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74951, "high": 6.9644, "low": 6.720207, "close": 6.778813, "volume": 30779848}, "trend_line": 6.648576, "activity_lines": {"activity_5": 6.784022, "activity_10": 6.763007, "activity_20": 6.842536, "activity_30": 6.767827}, "trend_signal": 1, "fair_value": 8.090325, "relative_strength": -7.796948, "rate_of_change": 0.12748280864582184, "market_dynamics": -0.166639, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.788581, "high": 7.042542, "low": 6.74951, "close": 6.83742, "volume": 27909400}, "trend_line": 6.657367, "activity_lines": {"activity_5": 6.780767, "activity_10": 6.768513, "activity_20": 6.840676, "activity_30": 6.78001}, "trend_signal": 1, "fair_value": 8.06969, "relative_strength": -7.81777, "rate_of_change": 0.13222380251048568, "market_dynamics": -0.353128, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.847188, "high": 7.208594, "low": 6.798348, "close": 7.003471, "volume": 31248670}, "trend_line": 6.67267, "activity_lines": {"activity_5": 6.85435, "activity_10": 6.812201, "activity_20": 6.855653, "activity_30": 6.80234}, "trend_signal": 1, "fair_value": 8.053362, "relative_strength": -3.974627, "rate_of_change": 0.22986565108999232, "market_dynamics": -0.22802, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.023007, "high": 7.159755, "low": 6.983936, "close": 7.042542, "volume": 28004830}, "trend_line": 6.694485, "activity_lines": {"activity_5": 6.936399, "activity_10": 6.863171, "activity_20": 6.872304, "activity_30": 6.826202}, "trend_signal": 1, "fair_value": 8.035837, "relative_strength": -4.950914, "rate_of_change": 0.32693059899560656, "market_dynamics": -0.147569, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.023007, "high": 7.941174, "low": 6.983936, "close": 7.560232, "volume": 53235862}, "trend_line": 6.733881, "activity_lines": {"activity_5": 7.16236, "activity_10": 7.005602, "activity_20": 6.936213, "activity_30": 6.882057}, "trend_signal": 1, "fair_value": 8.02024, "relative_strength": 0.61964, "rate_of_change": 0.5884844017127528, "market_dynamics": 0.098209, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.560232, "high": 8.214671, "low": 7.521161, "close": 7.726284, "volume": 51660699}, "trend_line": 6.792162, "activity_lines": {"activity_5": 7.389622, "activity_10": 7.153717, "activity_20": 7.012355, "activity_30": 6.946083}, "trend_signal": 1, "fair_value": 8.004492, "relative_strength": 4.44033, "rate_of_change": 0.8654890099780501, "market_dynamics": 0.412843, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.765355, "high": 7.911871, "low": 7.394181, "close": 7.413716, "volume": 48726612}, "trend_line": 6.833838, "activity_lines": {"activity_5": 7.449531, "activity_10": 7.221558, "activity_20": 7.054217, "activity_30": 6.986183}, "trend_signal": 1, "fair_value": 7.987493, "relative_strength": 0.876456, "rate_of_change": 0.6135896051949266, "market_dynamics": 0.673766, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.394181, "high": 7.736052, "low": 7.325806, "close": 7.628607, "volume": 24276300}, "trend_line": 6.890491, "activity_lines": {"activity_5": 7.54265, "activity_10": 7.323853, "activity_20": 7.114265, "activity_30": 7.037459}, "trend_signal": 1, "fair_value": 7.974767, "relative_strength": 4.176145, "rate_of_change": 0.8290070674780387, "market_dynamics": 0.929319, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.042542, "high": 7.325807, "low": 6.173213, "close": 6.915561, "volume": 35534396}, "trend_line": 6.926306, "activity_lines": {"activity_5": 7.356412, "activity_10": 7.283894, "activity_20": 7.102637, "activity_30": 7.039076}, "trend_signal": 1, "fair_value": 7.960019, "relative_strength": -2.295957, "rate_of_change": 0.5197742802363485, "market_dynamics": 0.889481, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.013239, "high": 7.530929, "low": 6.983936, "close": 7.2672, "volume": 26205244}, "trend_line": 6.970261, "activity_lines": {"activity_5": 7.295852, "activity_10": 7.302364, "activity_20": 7.124824, "activity_30": 7.061069}, "trend_signal": 1, "fair_value": 7.947467, "relative_strength": 1.377891, "rate_of_change": 0.6346095595545377, "market_dynamics": 0.782505, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.228129, "high": 7.911872, "low": 7.228129, "close": 7.823962, "volume": 38582668}, "trend_line": 7.011937, "activity_lines": {"activity_5": 7.440415, "activity_10": 7.412651, "activity_20": 7.199291, "activity_30": 7.116147}, "trend_signal": 1, "fair_value": 7.938716, "relative_strength": 8.408835, "rate_of_change": 0.597911613352783, "market_dynamics": 0.782728, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.804426, "high": 7.892336, "low": 7.228129, "close": 7.257432, "volume": 26970486}, "trend_line": 7.018774, "activity_lines": {"activity_5": 7.389622, "activity_10": 7.400929, "activity_20": 7.217664, "activity_30": 7.131985}, "trend_signal": 1, "fair_value": 7.928187, "relative_strength": 1.106965, "rate_of_change": 0.09750515442451896, "market_dynamics": 0.605259, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.296503, "high": 7.667678, "low": 7.2672, "close": 7.599304, "volume": 20430972}, "trend_line": 7.052961, "activity_lines": {"activity_5": 7.463206, "activity_10": 7.44373, "activity_20": 7.268689, "activity_30": 7.169439}, "trend_signal": 1, "fair_value": 7.922687, "relative_strength": 3.99847, "rate_of_change": 0.4870793674222904, "market_dynamics": 0.638567, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65791, "high": 7.65791, "low": 7.374646, "close": 7.413716, "volume": 18472900}, "trend_line": 7.07966, "activity_lines": {"activity_5": 7.476881, "activity_10": 7.441954, "activity_20": 7.299248, "activity_30": 7.192713}, "trend_signal": 1, "fair_value": 7.918199, "relative_strength": 0.834591, "rate_of_change": 0.3785502287620732, "market_dynamics": 0.553413, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.403948, "high": 7.823962, "low": 7.257432, "close": 7.2672, "volume": 35474300}, "trend_line": 7.094962, "activity_lines": {"activity_5": 7.408507, "activity_10": 7.40679, "activity_20": 7.313388, "activity_30": 7.204813}, "trend_signal": 1, "fair_value": 7.916362, "relative_strength": -0.223216, "rate_of_change": 0.21614032312286396, "market_dynamics": 0.344988, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2672, "high": 7.579768, "low": 7.228129, "close": 7.276968, "volume": 22663860}, "trend_line": 7.111568, "activity_lines": {"activity_5": 7.343389, "activity_10": 7.37873, "activity_20": 7.323434, "activity_30": 7.216555}, "trend_signal": 1, "fair_value": 7.913661, "relative_strength": 0.214902, "rate_of_change": 0.23405340296396715, "market_dynamics": 0.1954, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.237897, "high": 7.804426, "low": 7.198826, "close": 7.589536, "volume": 26016400}, "trend_line": 7.133382, "activity_lines": {"activity_5": 7.418926, "activity_10": 7.41567, "activity_20": 7.35925, "activity_30": 7.247392}, "trend_signal": 1, "fair_value": 7.909084, "relative_strength": 3.490244, "rate_of_change": 0.30673966697639676, "market_dynamics": 0.039244, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.57, "high": 7.677446, "low": 7.39, "close": 7.41, "volume": 21855800}, "trend_line": 7.152468, "activity_lines": {"activity_5": 7.412478, "activity_10": 7.41677, "activity_20": 7.375919, "activity_30": 7.265238}, "trend_signal": 1, "fair_value": 7.901733, "relative_strength": 1.602389, "rate_of_change": 0.2675589222615544, "market_dynamics": -0.145332, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.43, "high": 7.55, "low": 7.09, "close": 7.15, "volume": 17412800}, "trend_line": 7.158004, "activity_lines": {"activity_5": 7.331983, "activity_10": 7.374572, "activity_20": 7.365566, "activity_30": 7.265079}, "trend_signal": 1, "fair_value": 7.894885, "relative_strength": -1.260779, "rate_of_change": 0.07739985694448696, "market_dynamics": -0.438401, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.11, "high": 7.52, "low": 7.06, "close": 7.5, "volume": 16481500}, "trend_line": 7.170973, "activity_lines": {"activity_5": 7.385736, "activity_10": 7.391748, "activity_20": 7.385987, "activity_30": 7.287143}, "trend_signal": 1, "fair_value": 7.888895, "relative_strength": 1.798989, "rate_of_change": 0.18118179313674607, "market_dynamics": -0.522144, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.53, "high": 8.54, "low": 7.49, "close": 8.54, "volume": 25896320}, "trend_line": 7.209818, "activity_lines": {"activity_5": 7.770636, "activity_10": 7.593783, "activity_20": 7.501883, "activity_30": 7.375467}, "trend_signal": 1, "fair_value": 7.889571, "relative_strength": 14.14154, "rate_of_change": 0.5416977584492403, "market_dynamics": -0.318974, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.35, "high": 11.36, "low": 9.21, "close": 9.8, "volume": 245622371}, "trend_line": 7.293919, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.011889, "activity_20": 7.729392, "activity_30": 7.542576}, "trend_signal": 1, "fair_value": 7.896398, "relative_strength": 29.038359, "rate_of_change": 1.1664788209632966, "market_dynamics": 0.164024, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.49, "high": 11.82, "low": 9.47, "close": 9.98, "volume": 293829717}, "trend_line": 7.392811, "activity_lines": {"activity_5": 9.124667, "activity_10": 8.416494, "activity_20": 7.959936, "activity_30": 7.715871}, "trend_signal": 1, "fair_value": 7.905102, "relative_strength": 29.77147, "rate_of_change": 1.3558143434277268, "market_dynamics": 0.780407, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.74, "high": 9.76, "low": 9.0, "close": 9.04, "volume": 103601918}, "trend_line": 7.464277, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.606904, "activity_20": 8.086782, "activity_30": 7.822142}, "trend_signal": 1, "fair_value": 7.903083, "relative_strength": 15.36662, "rate_of_change": 0.9666958887492191, "market_dynamics": 1.2252, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.68, "close": 8.84, "volume": 45154792}, "trend_line": 7.551868, "activity_lines": {"activity_5": 9.229333, "activity_10": 8.731383, "activity_20": 8.185069, "activity_30": 7.910898}, "trend_signal": 1, "fair_value": 7.900384, "relative_strength": 13.651125, "rate_of_change": 1.173469312567041, "market_dynamics": 1.180053, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 8.92, "low": 8.74, "close": 8.84, "volume": 31661430}, "trend_line": 7.63197, "activity_lines": {"activity_5": 9.096, "activity_10": 8.827264, "activity_20": 8.277262, "activity_30": 7.994003}, "trend_signal": 1, "fair_value": 7.897565, "relative_strength": 11.105252, "rate_of_change": 1.0606912091154153, "market_dynamics": 1.007552, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.71, "close": 8.82, "volume": 35711676}, "trend_line": 7.687311, "activity_lines": {"activity_5": 8.936, "activity_10": 8.891091, "activity_20": 8.362247, "activity_30": 8.07065}, "trend_signal": 1, "fair_value": 7.896184, "relative_strength": 8.842145, "rate_of_change": 0.7251207748458172, "market_dynamics": 0.792383, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.86, "high": 9.4, "low": 8.81, "close": 9.18, "volume": 65713085}, "trend_line": 7.762141, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.998, "activity_20": 8.474821, "activity_30": 8.166953}, "trend_signal": 1, "fair_value": 7.889704, "relative_strength": 9.172862, "rate_of_change": 0.9734223059272548, "market_dynamics": 0.723446, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.57, "close": 8.75, "volume": 46528884}, "trend_line": 7.833382, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.994545, "activity_20": 8.539055, "activity_30": 8.230686}, "trend_signal": 1, "fair_value": 7.885525, "relative_strength": 3.101663, "rate_of_change": 0.9178009005505126, "market_dynamics": 0.655959, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.77, "high": 9.02, "low": 8.66, "close": 9.02, "volume": 32330100}, "trend_line": 7.909065, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.011091, "activity_20": 8.620267, "activity_30": 8.307242}, "trend_signal": 1, "fair_value": 7.880127, "relative_strength": 7.340573, "rate_of_change": 0.9661599549211275, "market_dynamics": 0.564351, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.97, "close": 9.01, "volume": 26959720}, "trend_line": 7.983438, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.998182, "activity_20": 8.692181, "activity_30": 8.37827}, "trend_signal": 1, "fair_value": 7.873521, "relative_strength": 5.458246, "rate_of_change": 0.9403513563234033, "market_dynamics": 0.465298, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.71, "close": 8.8, "volume": 30057851}, "trend_line": 8.048858, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.938545, "activity_20": 8.738447, "activity_30": 8.430951}, "trend_signal": 1, "fair_value": 7.867014, "relative_strength": 4.244005, "rate_of_change": 0.8194464590318055, "market_dynamics": 0.240134, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.94, "low": 8.5, "close": 8.72, "volume": 24265200}, "trend_line": 8.106075, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.882545, "activity_20": 8.769748, "activity_30": 8.474251}, "trend_signal": 1, "fair_value": 7.864148, "relative_strength": 2.946721, "rate_of_change": 0.7108710328844342, "market_dynamics": 0.086599, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.62, "close": 8.77, "volume": 6524600}, "trend_line": 8.163657, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.858545, "activity_20": 8.800475, "activity_30": 8.517084}, "trend_signal": 1, "fair_value": 7.861121, "relative_strength": 1.950682, "rate_of_change": 0.7103561217975409, "market_dynamics": -0.137553, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.74, "close": 8.91, "volume": 8023500}, "trend_line": 8.20865, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.864909, "activity_20": 8.838076, "activity_30": 8.565236}, "trend_signal": 1, "fair_value": 7.864591, "relative_strength": 2.98182, "rate_of_change": 0.5511378050302681, "market_dynamics": -0.37705, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.72, "high": 9.02, "low": 8.55, "close": 8.79, "volume": 23117700}, "trend_line": 8.244107, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.848182, "activity_20": 8.856426, "activity_30": 8.602742}, "trend_signal": 1, "fair_value": 7.867894, "relative_strength": 2.877006, "rate_of_change": 0.43194678783964696, "market_dynamics": -0.569473, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.79, "high": 9.25, "low": 8.77, "close": 8.98, "volume": 41869200}, "trend_line": 8.296316, "activity_lines": {"activity_5": 8.87, "activity_10": 8.866909, "activity_20": 8.885667, "activity_30": 8.650219}, "trend_signal": 1, "fair_value": 7.874944, "relative_strength": 1.974235, "rate_of_change": 0.6332887236907467, "market_dynamics": -0.645327, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.06, "high": 9.16, "low": 8.78, "close": 8.92, "volume": 31316815}, "trend_line": 8.339363, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.871818, "activity_20": 8.902571, "activity_30": 8.690457}, "trend_signal": 1, "fair_value": 7.878899, "relative_strength": 1.018081, "rate_of_change": 0.5188688569721958, "market_dynamics": -0.624524, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.98, "high": 9.84, "low": 8.97, "close": 9.5, "volume": 65790550}, "trend_line": 8.425511, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.986909, "activity_20": 8.967524, "activity_30": 8.765337}, "trend_signal": 1, "fair_value": 7.886452, "relative_strength": 6.099619, "rate_of_change": 1.033028541868242, "market_dynamics": -0.27929, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.52, "high": 9.82, "low": 9.4, "close": 9.72, "volume": 39755742}, "trend_line": 8.507271, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.128364, "activity_20": 9.042238, "activity_30": 8.848852}, "trend_signal": 1, "fair_value": 7.897161, "relative_strength": 8.392434, "rate_of_change": 0.9703862471961542, "market_dynamics": 0.056284, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.61, "high": 9.73, "low": 8.67, "close": 8.7, "volume": 31826012}, "trend_line": 8.536472, "activity_lines": {"activity_5": 9.18, "activity_10": 9.071636, "activity_20": 9.009238, "activity_30": 8.861286}, "trend_signal": 1, "fair_value": 7.898322, "relative_strength": 0.841335, "rate_of_change": 0.34324755847087135, "market_dynamics": 0.042548, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.73, "high": 9.42, "low": 8.73, "close": 9.15, "volume": 34312600}, "trend_line": 8.599557, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.102364, "activity_20": 9.018333, "activity_30": 8.900869}, "trend_signal": 1, "fair_value": 7.902909, "relative_strength": 4.400342, "rate_of_change": 0.739005528279141, "market_dynamics": 0.10284, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.38, "low": 8.85, "close": 9.02, "volume": 17330400}, "trend_line": 8.646914, "activity_lines": {"activity_5": 9.116, "activity_10": 9.103091, "activity_20": 9.018143, "activity_30": 8.927994}, "trend_signal": 1, "fair_value": 7.906181, "relative_strength": 2.415803, "rate_of_change": 0.5506911576956797, "market_dynamics": -0.14597, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.7, "close": 8.72, "volume": 17621400}, "trend_line": 8.690457, "activity_lines": {"activity_5": 8.95, "activity_10": 9.043818, "activity_20": 8.993952, "activity_30": 8.932709}, "trend_signal": 1, "fair_value": 7.906386, "relative_strength": -0.729518, "rate_of_change": 0.5035669372911499, "market_dynamics": -0.512185, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.72, "high": 8.73, "low": 8.32, "close": 8.65, "volume": 15238900}, "trend_line": 8.73655, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.972727, "activity_20": 8.964619, "activity_30": 8.930099}, "trend_signal": 1, "fair_value": 7.905961, "relative_strength": -1.672462, "rate_of_change": 0.5303863766888098, "market_dynamics": -0.627001, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.69, "high": 8.8, "low": 8.6, "close": 8.68, "volume": 13901800}, "trend_line": 8.783318, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.911818, "activity_20": 8.939048, "activity_30": 8.926451}, "trend_signal": 0, "fair_value": 7.906753, "relative_strength": -3.287413, "rate_of_change": 0.5353142830980209, "market_dynamics": -0.813024, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.66, "high": 8.67, "low": 8.45, "close": 8.54, "volume": 9457000}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.827455, "activity_20": 8.900905, "activity_30": 8.910753}, "trend_signal": 0, "fair_value": 7.908633, "relative_strength": -5.146113, "rate_of_change": 0.36070651204931886, "market_dynamics": -0.972602, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.59, "high": 9.38, "low": 8.54, "close": 9.29, "volume": 31328100}, "trend_line": 8.877667, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.887455, "activity_20": 8.935524, "activity_30": 8.941398}, "trend_signal": 0, "fair_value": 7.91755, "relative_strength": -0.79949, "rate_of_change": 0.7109132161089182, "market_dynamics": -0.763246, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.22, "high": 10.48, "low": 9.11, "close": 9.14, "volume": 129373195}, "trend_line": 8.944, "activity_lines": {"activity_5": 8.966, "activity_10": 8.913455, "activity_20": 8.955333, "activity_30": 8.958323}, "trend_signal": 0, "fair_value": 7.924481, "relative_strength": -1.977053, "rate_of_change": 0.7471895487857361, "market_dynamics": -0.477696, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.55, "low": 9.1, "close": 9.49, "volume": 36696721}, "trend_line": 9.010333, "activity_lines": {"activity_5": 9.176, "activity_10": 9.009636, "activity_20": 9.006619, "activity_30": 8.993548}, "trend_signal": 0, "fair_value": 7.932813, "relative_strength": 0.795416, "rate_of_change": 0.7416480322003401, "market_dynamics": -0.22303, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.08, "close": 9.21, "volume": 25127143}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.059091, "activity_20": 9.029, "activity_30": 9.00643}, "trend_signal": 0, "fair_value": 7.940554, "relative_strength": -1.913393, "rate_of_change": 0.2478709721383299, "market_dynamics": -0.044615, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.3, "low": 9.02, "close": 9.21, "volume": 17680960}, "trend_line": 9.013, "activity_lines": {"activity_5": 9.262, "activity_10": 9.099273, "activity_20": 9.050429, "activity_30": 9.017871}, "trend_signal": 1, "fair_value": 7.946308, "relative_strength": -0.835961, "rate_of_change": -0.2177319279012511, "market_dynamics": -0.095801, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.26, "high": 9.41, "low": 9.13, "close": 9.17, "volume": 16117698}, "trend_line": 8.986, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.131091, "activity_20": 9.066095, "activity_30": 9.028}, "trend_signal": 1, "fair_value": 7.950842, "relative_strength": -1.848005, "rate_of_change": -0.2995672916897731, "market_dynamics": -0.255334, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.17, "high": 9.87, "low": 9.17, "close": 9.76, "volume": 22848711}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.267455, "activity_20": 9.13581, "activity_30": 9.077935}, "trend_signal": 1, "fair_value": 7.958075, "relative_strength": 2.163616, "rate_of_change": 0.26708212775427476, "market_dynamics": -0.186744, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.61, "high": 10.31, "low": 9.53, "close": 10.02, "volume": 57979228}, "trend_line": 9.049333, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.432182, "activity_20": 9.225571, "activity_30": 9.143097}, "trend_signal": 1, "fair_value": 7.968119, "relative_strength": 5.585349, "rate_of_change": 0.43654827968924476, "market_dynamics": 0.187532, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.66, "close": 9.7, "volume": 37798200}, "trend_line": 9.078, "activity_lines": {"activity_5": 9.694, "activity_10": 9.513818, "activity_20": 9.279571, "activity_30": 9.185075}, "trend_signal": 1, "fair_value": 7.974967, "relative_strength": 2.690247, "rate_of_change": 0.3167857785761521, "market_dynamics": 0.473997, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 10.92, "low": 9.51, "close": 10.64, "volume": 110136136}, "trend_line": 9.138667, "activity_lines": {"activity_5": 10.05, "activity_10": 9.747818, "activity_20": 9.418762, "activity_30": 9.285849}, "trend_signal": 1, "fair_value": 7.987901, "relative_strength": 16.11845, "rate_of_change": 0.6682859660718272, "market_dynamics": 0.955741, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.33, "close": 11.2, "volume": 153469309}, "trend_line": 9.206, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.045455, "activity_20": 9.603381, "activity_30": 9.418839}, "trend_signal": 1, "fair_value": 8.00587, "relative_strength": 23.005441, "rate_of_change": 0.7367923571347949, "market_dynamics": 1.225675, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.99, "high": 15.46, "low": 10.08, "close": 12.79, "volume": 228081912}, "trend_line": 9.340667, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.597455, "activity_20": 9.928571, "activity_30": 9.650065}, "trend_signal": 1, "fair_value": 8.036319, "relative_strength": 40.426789, "rate_of_change": 1.4628177275689802, "market_dynamics": 1.289857, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 15.48, "low": 12.12, "close": 14.17, "volume": 221865690}, "trend_line": 9.512333, "activity_lines": {"activity_5": 12.439333, "activity_10": 11.334, "activity_20": 10.369524, "activity_30": 9.961634}, "trend_signal": 1, "fair_value": 8.074229, "relative_strength": 49.874362, "rate_of_change": 1.8378344929757169, "market_dynamics": 1.441743, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 14.88, "low": 11.81, "close": 12.74, "volume": 182642436}, "trend_line": 9.636667, "activity_lines": {"activity_5": 12.786, "activity_10": 11.725455, "activity_20": 10.653095, "activity_30": 10.169871}, "trend_signal": 1, "fair_value": 8.103876, "relative_strength": 31.505077, "rate_of_change": 1.307082079653848, "market_dynamics": 1.434871, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.74, "high": 14.6, "low": 11.92, "close": 12.0, "volume": 160362234}, "trend_line": 9.743333, "activity_lines": {"activity_5": 12.683333, "activity_10": 11.918182, "activity_20": 10.846952, "activity_30": 10.322344}, "trend_signal": 1, "fair_value": 8.12914, "relative_strength": 22.290647, "rate_of_change": 1.1068764750302216, "market_dynamics": 1.330019, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.66, "high": 12.0, "low": 11.09, "close": 11.16, "volume": 60008971}, "trend_line": 9.824667, "activity_lines": {"activity_5": 12.21, "activity_10": 11.907455, "activity_20": 10.947238, "activity_30": 10.413742}, "trend_signal": 1, "fair_value": 8.149261, "relative_strength": 12.532673, "rate_of_change": 0.834765680286202, "market_dynamics": 1.029673, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 11.94, "low": 11.18, "close": 11.77, "volume": 43495474}, "trend_line": 9.924667, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.971455, "activity_20": 11.095429, "activity_30": 10.539247}, "trend_signal": 1, "fair_value": 8.174075, "relative_strength": 16.200437, "rate_of_change": 1.0178462028280413, "market_dynamics": 0.730045, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.77, "high": 12.45, "low": 11.19, "close": 11.33, "volume": 92189818}, "trend_line": 10.005333, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.918909, "activity_20": 11.18719, "activity_30": 10.629914}, "trend_signal": 1, "fair_value": 8.195526, "relative_strength": 12.64541, "rate_of_change": 0.8127829377046182, "market_dynamics": 0.425291, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.32, "close": 10.7, "volume": 59257132}, "trend_line": 10.069, "activity_lines": {"activity_5": 11.23, "activity_10": 11.728, "activity_20": 11.20619, "activity_30": 10.674731}, "trend_signal": 1, "fair_value": 8.212397, "relative_strength": 6.626303, "rate_of_change": 0.6363306448670982, "market_dynamics": 0.079479, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.73, "low": 9.8, "close": 9.8, "volume": 136282355}, "trend_line": 10.096333, "activity_lines": {"activity_5": 10.699333, "activity_10": 11.355273, "activity_20": 11.129857, "activity_30": 10.657376}, "trend_signal": 1, "fair_value": 8.222776, "relative_strength": -1.463323, "rate_of_change": 0.27145694706523704, "market_dynamics": -0.121593, "expectation": {"probability": 58.2709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20de3f9a-c298-4588-8196-9b3791114583/", "share_image": "https://sharemaestro.com/terminal/20de3f9a-c298-4588-8196-9b3791114583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}