{"ticker": {"uuid": "20e1b0ce-854d-418b-ae32-0188d06610d2", "symbol": "AIPE", "name": "BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPE rose 1.54%, moving from 11.43 to 11.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.584, "high": 11.6345, "low": 11.553, "close": 11.6065, "volume": 51107}, "trend_line": 11.515883, "activity_lines": {"activity_5": 11.541633, "activity_10": 11.521909, "activity_20": 11.511338, "activity_30": 11.515066}, "trend_signal": 0, "fair_value": 11.01868, "relative_strength": -3.0059, "rate_of_change": 0.01620633354979154, "market_dynamics": -0.184466, "expectation": {"probability": 57.0309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.151, "high": 10.1925, "low": 10.1225, "close": 10.1295, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1315, "high": 10.1645, "low": 10.1265, "close": 10.1645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.149, "high": 10.172, "low": 10.1175, "close": 10.1515, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.158, "high": 10.1905, "low": 10.136, "close": 10.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1125, "high": 10.1305, "low": 10.0765, "close": 10.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.128467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.096, "high": 10.17, "low": 10.067, "close": 10.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.126767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.122, "high": 10.17, "low": 10.116, "close": 10.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.143, "high": 10.146, "low": 10.0925, "close": 10.1385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.133767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.13, "high": 10.158, "low": 10.1095, "close": 10.1395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.137033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1345, "high": 10.1345, "low": 10.101, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1309, "activity_10": 10.131645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.109, "high": 10.109, "low": 10.0145, "close": 10.0755, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 10.1114, "activity_10": 10.120909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.074, "high": 10.074, "low": 9.9938, "close": 10.0235, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 10.0782, "activity_10": 10.1017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.046, "high": 10.1235, "low": 10.0305, "close": 10.0955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077433, "activity_10": 10.098145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0855, "high": 10.0855, "low": 10.0045, "close": 10.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.050033, "activity_10": 10.079518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.011, "high": 10.0825, "low": 9.9972, "close": 10.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.056633, "activity_10": 10.076964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1205, "high": 10.2205, "low": 10.103, "close": 10.2205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1112, "activity_10": 10.099709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.205, "high": 10.2205, "low": 10.1705, "close": 10.193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146933, "activity_10": 10.115809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.19, "high": 10.292, "low": 10.19, "close": 10.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.198033, "activity_10": 10.145673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.268, "high": 10.2985, "low": 10.2595, "close": 10.2595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2328, "activity_10": 10.170636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.2655, "high": 10.443, "low": 10.2655, "close": 10.443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3119, "activity_10": 10.226782, "activity_20": 10.17354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.443, "high": 10.5315, "low": 10.443, "close": 10.4825, "volume": 5439}, "trend_line": null, "activity_lines": {"activity_5": 10.380133, "activity_10": 10.284091, "activity_20": 10.205119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.483, "high": 10.663, "low": 10.483, "close": 10.663, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 10.491067, "activity_10": 10.366818, "activity_20": 10.252207, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6445, "high": 10.6995, "low": 10.6205, "close": 10.6995, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 10.582833, "activity_10": 10.444555, "activity_20": 10.300398, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7185, "high": 10.7235, "low": 10.69, "close": 10.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.643, "activity_10": 10.509582, "activity_20": 10.345074, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.657, "high": 10.657, "low": 10.5535, "close": 10.572, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.635133, "activity_10": 10.540736, "activity_20": 10.375874, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5555, "high": 10.621, "low": 10.541, "close": 10.621, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10.635, "activity_10": 10.5719, "activity_20": 10.409064, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.595, "high": 10.6055, "low": 10.531, "close": 10.547, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 10.600967, "activity_10": 10.582327, "activity_20": 10.432869, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.565, "high": 10.6225, "low": 10.548, "close": 10.615, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.598682, "activity_20": 10.46126, "activity_30": null}, "trend_signal": 0, "fair_value": 10.282446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6355, "high": 10.6695, "low": 10.6235, "close": 10.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.604333, "activity_10": 10.611545, "activity_20": 10.48881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654329, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.606, "high": 10.6165, "low": 10.5595, "close": 10.5625, "volume": 20}, "trend_line": 10.303367, "activity_lines": {"activity_5": 10.592833, "activity_10": 10.6054, "activity_20": 10.507595, "activity_30": 10.411592}, "trend_signal": 1, "fair_value": 10.303367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681484, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.5795, "high": 10.6175, "low": 10.5605, "close": 10.5815, "volume": 189}, "trend_line": 10.318433, "activity_lines": {"activity_5": 10.5883, "activity_10": 10.600536, "activity_20": 10.526045, "activity_30": 10.429537}, "trend_signal": 1, "fair_value": 10.312339, "relative_strength": null, "rate_of_change": 0.14622404501364372, "market_dynamics": 0.533798, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.578, "high": 10.633, "low": 10.571, "close": 10.633, "volume": 298}, "trend_line": 10.33405, "activity_lines": {"activity_5": 10.603567, "activity_10": 10.603236, "activity_20": 10.54699, "activity_30": 10.449831}, "trend_signal": 1, "fair_value": 10.322359, "relative_strength": null, "rate_of_change": 0.15135050060410218, "market_dynamics": 0.240184, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.5355, "close": 10.5855, "volume": 270}, "trend_line": 10.348517, "activity_lines": {"activity_5": 10.597267, "activity_10": 10.597845, "activity_20": 10.56051, "activity_30": 10.466054}, "trend_signal": 1, "fair_value": 10.330333, "relative_strength": null, "rate_of_change": 0.13999351657868683, "market_dynamics": -0.016716, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5865, "high": 10.71, "low": 10.5865, "close": 10.7045, "volume": 18888}, "trend_line": 10.367467, "activity_lines": {"activity_5": 10.6326, "activity_10": 10.616164, "activity_20": 10.583029, "activity_30": 10.48902}, "trend_signal": 1, "fair_value": 10.341338, "relative_strength": null, "rate_of_change": 0.1831180255103243, "market_dynamics": 0.034683, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.6995, "high": 10.6995, "low": 10.647, "close": 10.6485, "volume": 423}, "trend_line": 10.38595, "activity_lines": {"activity_5": 10.6443, "activity_10": 10.624036, "activity_20": 10.596893, "activity_30": 10.507152}, "trend_signal": 1, "fair_value": 10.350114, "relative_strength": null, "rate_of_change": 0.17827884091649202, "market_dynamics": -0.089445, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6495, "high": 10.708, "low": 10.639, "close": 10.6965, "volume": 1728}, "trend_line": 10.404833, "activity_lines": {"activity_5": 10.666267, "activity_10": 10.639245, "activity_20": 10.612633, "activity_30": 10.527187}, "trend_signal": 1, "fair_value": 10.359736, "relative_strength": null, "rate_of_change": 0.18181292996789558, "market_dynamics": -0.177673, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.701, "high": 10.732, "low": 10.6755, "close": 10.732, "volume": 345}, "trend_line": 10.424233, "activity_lines": {"activity_5": 10.6924, "activity_10": 10.659536, "activity_20": 10.629488, "activity_30": 10.548295}, "trend_signal": 1, "fair_value": 10.369797, "relative_strength": null, "rate_of_change": 0.18645181522855, "market_dynamics": -0.17078, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.715, "high": 10.748, "low": 10.701, "close": 10.714, "volume": 2668}, "trend_line": 10.443417, "activity_lines": {"activity_5": 10.705933, "activity_10": 10.673191, "activity_20": 10.642062, "activity_30": 10.566989}, "trend_signal": 1, "fair_value": 10.378855, "relative_strength": null, "rate_of_change": 0.18403272451796676, "market_dynamics": -0.275962, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6975, "high": 10.733, "low": 10.6595, "close": 10.6995, "volume": 1395}, "trend_line": 10.462083, "activity_lines": {"activity_5": 10.706067, "activity_10": 10.682409, "activity_20": 10.651155, "activity_30": 10.583511}, "trend_signal": 1, "fair_value": 10.387077, "relative_strength": null, "rate_of_change": 0.17873460381788475, "market_dynamics": -0.186987, "expectation": {"probability": 68.1063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6915, "high": 10.6915, "low": 10.609, "close": 10.6245, "volume": 0}, "trend_line": 10.479167, "activity_lines": {"activity_5": 10.681533, "activity_10": 10.676727, "activity_20": 10.65101, "activity_30": 10.593989}, "trend_signal": 1, "fair_value": 10.393013, "relative_strength": null, "rate_of_change": 0.16329444146065888, "market_dynamics": -0.284118, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.622, "high": 10.6645, "low": 10.5845, "close": 10.6475, "volume": 1483}, "trend_line": 10.498233, "activity_lines": {"activity_5": 10.666267, "activity_10": 10.6741, "activity_20": 10.65219, "activity_30": 10.604849}, "trend_signal": 1, "fair_value": 10.39922, "relative_strength": null, "rate_of_change": 0.181941942522726, "market_dynamics": -0.320744, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6395, "high": 10.673, "low": 10.6105, "close": 10.673, "volume": 667}, "trend_line": 10.519883, "activity_lines": {"activity_5": 10.662767, "activity_10": 10.674909, "activity_20": 10.655014, "activity_30": 10.616125}, "trend_signal": 1, "fair_value": 10.405738, "relative_strength": null, "rate_of_change": 0.2062251809423479, "market_dynamics": -0.407673, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7105, "high": 10.719, "low": 10.67, "close": 10.67, "volume": 0}, "trend_line": 10.539033, "activity_lines": {"activity_5": 10.6622, "activity_10": 10.674445, "activity_20": 10.657505, "activity_30": 10.62581}, "trend_signal": 1, "fair_value": 10.411884, "relative_strength": null, "rate_of_change": 0.1820362450799099, "market_dynamics": -0.554956, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.679, "high": 10.7365, "low": 10.6565, "close": 10.6825, "volume": 414}, "trend_line": 10.56155, "activity_lines": {"activity_5": 10.668733, "activity_10": 10.674718, "activity_20": 10.661326, "activity_30": 10.635066}, "trend_signal": 1, "fair_value": 10.418034, "relative_strength": null, "rate_of_change": 0.21365337787632474, "market_dynamics": -0.455206, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.678, "high": 10.6935, "low": 10.6405, "close": 10.6555, "volume": 667}, "trend_line": 10.58065, "activity_lines": {"activity_5": 10.6674, "activity_10": 10.670482, "activity_20": 10.662612, "activity_30": 10.641127}, "trend_signal": 1, "fair_value": 10.423311, "relative_strength": null, "rate_of_change": 0.18084466768608676, "market_dynamics": -0.55198, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.669, "high": 10.6875, "low": 10.624, "close": 10.6405, "volume": 1334}, "trend_line": 10.59465, "activity_lines": {"activity_5": 10.659, "activity_10": 10.663391, "activity_20": 10.662071, "activity_30": 10.644988}, "trend_signal": 1, "fair_value": 10.428033, "relative_strength": null, "rate_of_change": 0.13231701265989657, "market_dynamics": -0.689932, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.656, "high": 10.7305, "low": 10.6535, "close": 10.663, "volume": 5746}, "trend_line": 10.610317, "activity_lines": {"activity_5": 10.658567, "activity_10": 10.661409, "activity_20": 10.663581, "activity_30": 10.649398}, "trend_signal": 1, "fair_value": 10.433032, "relative_strength": null, "rate_of_change": 0.1478765225845171, "market_dynamics": -0.648136, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.657, "high": 10.74, "low": 10.625, "close": 10.7125, "volume": 3788}, "trend_line": 10.624967, "activity_lines": {"activity_5": 10.6753, "activity_10": 10.669682, "activity_20": 10.669252, "activity_30": 10.65599}, "trend_signal": 1, "fair_value": 10.438854, "relative_strength": null, "rate_of_change": 0.1380731603023699, "market_dynamics": -0.640346, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.71, "high": 10.7365, "low": 10.6885, "close": 10.719, "volume": 8}, "trend_line": 10.640283, "activity_lines": {"activity_5": 10.691367, "activity_10": 10.679164, "activity_20": 10.675079, "activity_30": 10.662057}, "trend_signal": 1, "fair_value": 10.444571, "relative_strength": null, "rate_of_change": 0.14415103595145595, "market_dynamics": -0.547697, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7145, "high": 10.7345, "low": 10.708, "close": 10.7135, "volume": 0}, "trend_line": 10.6493, "activity_lines": {"activity_5": 10.703167, "activity_10": 10.687291, "activity_20": 10.679957, "activity_30": 10.666781}, "trend_signal": 1, "fair_value": 10.44995, "relative_strength": null, "rate_of_change": 0.08474398660261247, "market_dynamics": -0.472115, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.7075, "high": 10.76, "low": 10.6935, "close": 10.76, "volume": 1894}, "trend_line": 10.65855, "activity_lines": {"activity_5": 10.7266, "activity_10": 10.702255, "activity_20": 10.688545, "activity_30": 10.673923}, "trend_signal": 1, "fair_value": 10.456029, "relative_strength": null, "rate_of_change": 0.08686016921299765, "market_dynamics": -0.36232, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.7495, "high": 10.804, "low": 10.7475, "close": 10.7955, "volume": 20}, "trend_line": 10.662967, "activity_lines": {"activity_5": 10.7539, "activity_10": 10.721627, "activity_20": 10.699664, "activity_30": 10.682758}, "trend_signal": 1, "fair_value": 10.462558, "relative_strength": -7.197924, "rate_of_change": 0.04144090894164887, "market_dynamics": -0.185585, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8025, "high": 10.827, "low": 10.798, "close": 10.8055, "volume": 0}, "trend_line": 10.6665, "activity_lines": {"activity_5": 10.7757, "activity_10": 10.740591, "activity_20": 10.710962, "activity_30": 10.691954}, "trend_signal": 1, "fair_value": 10.469028, "relative_strength": -4.072638, "rate_of_change": 0.03313336710128729, "market_dynamics": 0.08466, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.815, "high": 10.8585, "low": 10.7985, "close": 10.8585, "volume": 233}, "trend_line": 10.672117, "activity_lines": {"activity_5": 10.808967, "activity_10": 10.766727, "activity_20": 10.72626, "activity_30": 10.704341}, "trend_signal": 1, "fair_value": 10.476241, "relative_strength": -4.806234, "rate_of_change": 0.05266019781559904, "market_dynamics": 0.520998, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8675, "high": 10.924, "low": 10.867, "close": 10.9095, "volume": 178}, "trend_line": 10.683367, "activity_lines": {"activity_5": 10.849933, "activity_10": 10.798936, "activity_20": 10.745681, "activity_30": 10.719656}, "trend_signal": 1, "fair_value": 10.484118, "relative_strength": -0.205507, "rate_of_change": 0.10541488628732637, "market_dynamics": 0.820902, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8945, "high": 10.8985, "low": 10.8695, "close": 10.8985, "volume": 995}, "trend_line": 10.692617, "activity_lines": {"activity_5": 10.874167, "activity_10": 10.824527, "activity_20": 10.762812, "activity_30": 10.733535}, "trend_signal": 1, "fair_value": 10.491518, "relative_strength": -0.574901, "rate_of_change": 0.08658319048666734, "market_dynamics": 1.005054, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9005, "high": 10.9295, "low": 10.891, "close": 10.9115, "volume": 150}, "trend_line": 10.704767, "activity_lines": {"activity_5": 10.8935, "activity_10": 10.847791, "activity_20": 10.780219, "activity_30": 10.747657}, "trend_signal": 1, "fair_value": 10.498886, "relative_strength": -3.55572, "rate_of_change": 0.11362980643560043, "market_dynamics": 1.085677, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9255, "high": 10.955, "low": 10.9175, "close": 10.9465, "volume": 3286}, "trend_line": 10.715817, "activity_lines": {"activity_5": 10.916767, "activity_10": 10.8729, "activity_20": 10.800105, "activity_30": 10.763253}, "trend_signal": 1, "fair_value": 10.506603, "relative_strength": -4.679906, "rate_of_change": 0.10322503983504841, "market_dynamics": 1.180122, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9695, "high": 10.9695, "low": 10.9145, "close": 10.9155, "volume": 21}, "trend_line": 10.725333, "activity_lines": {"activity_5": 10.9203, "activity_10": 10.888118, "activity_20": 10.815931, "activity_30": 10.776135}, "trend_signal": 1, "fair_value": 10.513534, "relative_strength": -6.14062, "rate_of_change": 0.0888033082311842, "market_dynamics": 1.096223, "expectation": {"probability": 66.263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.901, "high": 10.993, "low": 10.901, "close": 10.9805, "volume": 1542}, "trend_line": 10.739267, "activity_lines": {"activity_5": 10.9417, "activity_10": 10.911582, "activity_20": 10.836919, "activity_30": 10.792598}, "trend_signal": 1, "fair_value": 10.521317, "relative_strength": -2.325637, "rate_of_change": 0.12991671214311742, "market_dynamics": 1.136466, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.956, "high": 11.008, "low": 10.956, "close": 11.0025, "volume": 0}, "trend_line": 10.7533, "activity_lines": {"activity_5": 10.9657, "activity_10": 10.934191, "activity_20": 10.858307, "activity_30": 10.809581}, "trend_signal": 1, "fair_value": 10.529205, "relative_strength": -4.061493, "rate_of_change": 0.13066999824103, "market_dynamics": 1.193891, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.01, "high": 11.028, "low": 10.987, "close": 11.0115, "volume": 0}, "trend_line": 10.765917, "activity_lines": {"activity_5": 10.985767, "activity_10": 10.954027, "activity_20": 10.878862, "activity_30": 10.826239}, "trend_signal": 1, "fair_value": 10.536984, "relative_strength": -3.902613, "rate_of_change": 0.11733142384198847, "market_dynamics": 1.144574, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0455, "high": 11.0765, "low": 11.031, "close": 11.0585, "volume": 2271}, "trend_line": 10.781683, "activity_lines": {"activity_5": 11.014833, "activity_10": 10.978482, "activity_20": 10.902281, "activity_30": 10.845115}, "trend_signal": 1, "fair_value": 10.545262, "relative_strength": -6.97311, "rate_of_change": 0.14644363318052034, "market_dynamics": 1.326828, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0655, "high": 11.108, "low": 11.052, "close": 11.0585, "volume": 917}, "trend_line": 10.793483, "activity_lines": {"activity_5": 11.036433, "activity_10": 10.998336, "activity_20": 10.92385, "activity_30": 10.862974}, "trend_signal": 1, "fair_value": 10.553281, "relative_strength": -5.018354, "rate_of_change": 0.1094448798021693, "market_dynamics": 1.341647, "expectation": {"probability": 68.4533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.042, "high": 11.1295, "low": 11.0265, "close": 11.0485, "volume": 917}, "trend_line": 10.806817, "activity_lines": {"activity_5": 11.045167, "activity_10": 11.012736, "activity_20": 10.942676, "activity_30": 10.879427}, "trend_signal": 1, "fair_value": 10.5609, "relative_strength": -6.062679, "rate_of_change": 0.12353750869853966, "market_dynamics": 1.349906, "expectation": {"probability": 66.5765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.059, "high": 11.142, "low": 11.0495, "close": 11.1335, "volume": 4351}, "trend_line": 10.821383, "activity_lines": {"activity_5": 11.0777, "activity_10": 11.040064, "activity_20": 10.967726, "activity_30": 10.900503}, "trend_signal": 1, "fair_value": 10.569576, "relative_strength": -6.379621, "rate_of_change": 0.13478529339397807, "market_dynamics": 1.39359, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.128, "high": 11.128, "low": 11.057, "close": 11.089, "volume": 1938}, "trend_line": 10.833283, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.055027, "activity_20": 10.98619, "activity_30": 10.917769}, "trend_signal": 1, "fair_value": 10.577328, "relative_strength": -5.474678, "rate_of_change": 0.10996745979694936, "market_dynamics": 1.272428, "expectation": {"probability": 65.7035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.071, "high": 11.0995, "low": 11.014, "close": 11.0315, "volume": 4524}, "trend_line": 10.843867, "activity_lines": {"activity_5": 11.0713, "activity_10": 11.056309, "activity_20": 10.99715, "activity_30": 10.930557}, "trend_signal": 1, "fair_value": 10.584007, "relative_strength": -4.641861, "rate_of_change": 0.09769891546265067, "market_dynamics": 1.03952, "expectation": {"probability": 63.6253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.032, "high": 11.1325, "low": 11.029, "close": 11.0985, "volume": 3882}, "trend_line": 10.857167, "activity_lines": {"activity_5": 11.080067, "activity_10": 11.068227, "activity_20": 11.012971, "activity_30": 10.946985}, "trend_signal": 1, "fair_value": 10.591464, "relative_strength": -3.583166, "rate_of_change": 0.12264997348271588, "market_dynamics": 0.914286, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1105, "high": 11.141, "low": 11.091, "close": 11.116, "volume": 9}, "trend_line": 10.87355, "activity_lines": {"activity_5": 11.092, "activity_10": 11.08, "activity_20": 11.028652, "activity_30": 10.963684}, "trend_signal": 1, "fair_value": 10.598957, "relative_strength": -3.200422, "rate_of_change": 0.15089571708714963, "market_dynamics": 0.624358, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1075, "high": 11.1465, "low": 11.09, "close": 11.1405, "volume": 321}, "trend_line": 10.889983, "activity_lines": {"activity_5": 11.1076, "activity_10": 11.093764, "activity_20": 11.04475, "activity_30": 10.980906}, "trend_signal": 1, "fair_value": 10.606585, "relative_strength": -3.350885, "rate_of_change": 0.15112819640320807, "market_dynamics": 0.426321, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.15, "high": 11.241, "low": 11.1395, "close": 11.241, "volume": 1255}, "trend_line": 10.908917, "activity_lines": {"activity_5": 11.156233, "activity_10": 11.123291, "activity_20": 11.068607, "activity_30": 11.003553}, "trend_signal": 1, "fair_value": 10.615396, "relative_strength": -3.789973, "rate_of_change": 0.17386620346422746, "market_dynamics": 0.532733, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.258, "high": 11.293, "low": 11.239, "close": 11.275, "volume": 1225}, "trend_line": 10.929083, "activity_lines": {"activity_5": 11.206067, "activity_10": 11.154827, "activity_20": 11.093581, "activity_30": 11.027171}, "trend_signal": 1, "fair_value": 10.624432, "relative_strength": -6.870412, "rate_of_change": 0.18485794694376798, "market_dynamics": 0.607433, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.285, "high": 11.314, "low": 11.2165, "close": 11.2165, "volume": 672}, "trend_line": 10.946883, "activity_lines": {"activity_5": 11.220167, "activity_10": 11.171791, "activity_20": 11.110748, "activity_30": 11.045714}, "trend_signal": 1, "fair_value": 10.632432, "relative_strength": -7.189297, "rate_of_change": 0.16286819305882635, "market_dynamics": 0.684057, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2195, "high": 11.2255, "low": 11.1645, "close": 11.176, "volume": 1000}, "trend_line": 10.964233, "activity_lines": {"activity_5": 11.2129, "activity_10": 11.178518, "activity_20": 11.122352, "activity_30": 11.060496}, "trend_signal": 1, "fair_value": 10.63968, "relative_strength": -4.858429, "rate_of_change": 0.15849260469852855, "market_dynamics": 0.603158, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.166, "high": 11.172, "low": 11.158, "close": 11.163, "volume": 29}, "trend_line": 10.98165, "activity_lines": {"activity_5": 11.1973, "activity_10": 11.180564, "activity_20": 11.13145, "activity_30": 11.073319}, "trend_signal": 1, "fair_value": 10.646566, "relative_strength": -5.19705, "rate_of_change": 0.15885288099951922, "market_dynamics": 0.259972, "expectation": {"probability": 62.9665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.147, "high": 11.229, "low": 11.123, "close": 11.123, "volume": 7}, "trend_line": 10.996983, "activity_lines": {"activity_5": 11.166867, "activity_10": 11.1748, "activity_20": 11.135479, "activity_30": 11.082439}, "trend_signal": 1, "fair_value": 10.652753, "relative_strength": -4.922442, "rate_of_change": 0.13962382702053008, "market_dynamics": -0.236204, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.111, "high": 11.1175, "low": 11.0645, "close": 11.0645, "volume": 0}, "trend_line": 11.008717, "activity_lines": {"activity_5": 11.1248, "activity_10": 11.157782, "activity_20": 11.132929, "activity_30": 11.086795}, "trend_signal": 1, "fair_value": 10.658032, "relative_strength": -6.596439, "rate_of_change": 0.10670199271928107, "market_dynamics": -0.652207, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0495, "high": 11.1355, "low": 11.031, "close": 11.1285, "volume": 150}, "trend_line": 11.022367, "activity_lines": {"activity_5": 11.1181, "activity_10": 11.1518, "activity_20": 11.135912, "activity_30": 11.094523}, "trend_signal": 1, "fair_value": 10.663987, "relative_strength": -8.83763, "rate_of_change": 0.12399265055136202, "market_dynamics": -0.91202, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.135, "high": 11.155, "low": 11.116, "close": 11.125, "volume": 907}, "trend_line": 11.036083, "activity_lines": {"activity_5": 11.1161, "activity_10": 11.144636, "activity_20": 11.137548, "activity_30": 11.101144}, "trend_signal": 1, "fair_value": 10.66975, "relative_strength": -10.64861, "rate_of_change": 0.12443788162742636, "market_dynamics": -1.032576, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1435, "high": 11.2285, "low": 11.1355, "close": 11.2285, "volume": 232}, "trend_line": 11.0517, "activity_lines": {"activity_5": 11.152, "activity_10": 11.156127, "activity_20": 11.148352, "activity_30": 11.113558}, "trend_signal": 1, "fair_value": 10.676648, "relative_strength": -10.887566, "rate_of_change": 0.14150854066611007, "market_dynamics": -0.919395, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2415, "high": 11.278, "low": 11.2325, "close": 11.26, "volume": 1212}, "trend_line": 11.067183, "activity_lines": {"activity_5": 11.194033, "activity_10": 11.171745, "activity_20": 11.161081, "activity_30": 11.126997}, "trend_signal": 1, "fair_value": 10.683762, "relative_strength": -10.544893, "rate_of_change": 0.14009609381361862, "market_dynamics": -0.589277, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2715, "high": 11.2865, "low": 11.2305, "close": 11.269, "volume": 137}, "trend_line": 11.082633, "activity_lines": {"activity_5": 11.229933, "activity_10": 11.188655, "activity_20": 11.173483, "activity_30": 11.140017}, "trend_signal": 1, "fair_value": 10.690813, "relative_strength": -13.021523, "rate_of_change": 0.13960192038027672, "market_dynamics": -0.344505, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.243, "high": 11.268, "low": 11.2215, "close": 11.268, "volume": 1345}, "trend_line": 11.096283, "activity_lines": {"activity_5": 11.251867, "activity_10": 11.205491, "activity_20": 11.184788, "activity_30": 11.151976}, "trend_signal": 1, "fair_value": 10.697685, "relative_strength": -11.839025, "rate_of_change": 0.1231656773259582, "market_dynamics": -0.027262, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.266, "high": 11.304, "low": 11.25, "close": 11.292, "volume": 2088}, "trend_line": 11.109033, "activity_lines": {"activity_5": 11.2725, "activity_10": 11.225755, "activity_20": 11.197381, "activity_30": 11.164603}, "trend_signal": 1, "fair_value": 10.704676, "relative_strength": -12.402567, "rate_of_change": 0.11490334195694615, "market_dynamics": 0.202462, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.282, "high": 11.3135, "low": 11.1065, "close": 11.1425, "volume": 8620}, "trend_line": 11.117167, "activity_lines": {"activity_5": 11.232167, "activity_10": 11.216727, "activity_20": 11.194576, "activity_30": 11.166762}, "trend_signal": 1, "fair_value": 10.709767, "relative_strength": -14.947345, "rate_of_change": 0.07321969427942185, "market_dynamics": 0.030188, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.142, "high": 11.191, "low": 11.0855, "close": 11.107, "volume": 2686}, "trend_line": 11.123683, "activity_lines": {"activity_5": 11.185733, "activity_10": 11.201618, "activity_20": 11.188348, "activity_30": 11.166106}, "trend_signal": 1, "fair_value": 10.714333, "relative_strength": -14.818881, "rate_of_change": 0.05861205467183791, "market_dynamics": -0.170538, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.115, "high": 11.162, "low": 11.115, "close": 11.1545, "volume": 420}, "trend_line": 11.130617, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.195436, "activity_20": 11.186557, "activity_30": 11.168095}, "trend_signal": 1, "fair_value": 10.719335, "relative_strength": -13.806102, "rate_of_change": 0.062335469286576274, "market_dynamics": -0.517771, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1495, "high": 11.184, "low": 11.1475, "close": 11.1745, "volume": 1062}, "trend_line": 11.13925, "activity_lines": {"activity_5": 11.159233, "activity_10": 11.191255, "activity_20": 11.186086, "activity_30": 11.170926}, "trend_signal": 1, "fair_value": 10.724449, "relative_strength": -11.749183, "rate_of_change": 0.07756083961922028, "market_dynamics": -0.83584, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.1335, "close": 11.165, "volume": 88245}, "trend_line": 11.1454, "activity_lines": {"activity_5": 11.1562, "activity_10": 11.184509, "activity_20": 11.184348, "activity_30": 11.172587}, "trend_signal": 1, "fair_value": 10.729344, "relative_strength": -3.891203, "rate_of_change": 0.0552101802185953, "market_dynamics": -0.827677, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1495, "high": 11.1695, "low": 11.029, "close": 11.1445, "volume": 9101}, "trend_line": 11.150133, "activity_lines": {"activity_5": 11.1548, "activity_10": 11.173309, "activity_20": 11.180424, "activity_30": 11.172529}, "trend_signal": 1, "fair_value": 10.733907, "relative_strength": -2.642113, "rate_of_change": 0.04246595007805799, "market_dynamics": -0.803247, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.182, "high": 11.2875, "low": 11.145, "close": 11.2485, "volume": 8572}, "trend_line": 11.158033, "activity_lines": {"activity_5": 11.187933, "activity_10": 11.182545, "activity_20": 11.186386, "activity_30": 11.178875}, "trend_signal": 1, "fair_value": 10.7395, "relative_strength": -5.365853, "rate_of_change": 0.07085117280663246, "market_dynamics": -0.563086, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2635, "high": 11.312, "low": 11.2605, "close": 11.2895, "volume": 4574}, "trend_line": 11.165733, "activity_lines": {"activity_5": 11.2253, "activity_10": 11.199445, "activity_20": 11.196217, "activity_30": 11.187357}, "trend_signal": 1, "fair_value": 10.745414, "relative_strength": -9.202115, "rate_of_change": 0.06900857884180678, "market_dynamics": -0.367344, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3175, "high": 11.3175, "low": 11.26, "close": 11.26, "volume": 1655}, "trend_line": 11.17245, "activity_lines": {"activity_5": 11.243833, "activity_10": 11.210609, "activity_20": 11.203169, "activity_30": 11.193439}, "trend_signal": 1, "fair_value": 10.750888, "relative_strength": -12.434074, "rate_of_change": 0.060157268671927625, "market_dynamics": -0.31233, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.318, "high": 11.3465, "low": 11.259, "close": 11.2845, "volume": 6757}, "trend_line": 11.180317, "activity_lines": {"activity_5": 11.264833, "activity_10": 11.226373, "activity_20": 11.212248, "activity_30": 11.200668}, "trend_signal": 1, "fair_value": 10.756505, "relative_strength": -13.521374, "rate_of_change": 0.0704142779784287, "market_dynamics": -0.129227, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.302, "high": 11.302, "low": 11.23, "close": 11.284, "volume": 18466}, "trend_line": 11.185333, "activity_lines": {"activity_5": 11.2777, "activity_10": 11.242182, "activity_20": 11.220762, "activity_30": 11.207357}, "trend_signal": 1, "fair_value": 10.762, "relative_strength": -14.214426, "rate_of_change": 0.04486455974369479, "market_dynamics": -0.062294, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2825, "high": 11.2925, "low": 11.2535, "close": 11.281, "volume": 1828}, "trend_line": 11.191733, "activity_lines": {"activity_5": 11.280267, "activity_10": 11.254873, "activity_20": 11.228414, "activity_30": 11.213529}, "trend_signal": 1, "fair_value": 10.767351, "relative_strength": -13.458436, "rate_of_change": 0.05721778690003503, "market_dynamics": -0.048352, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.298, "high": 11.3395, "low": 11.284, "close": 11.336, "volume": 2746}, "trend_line": 11.201883, "activity_lines": {"activity_5": 11.299, "activity_10": 11.2744, "activity_20": 11.240552, "activity_30": 11.222837}, "trend_signal": 1, "fair_value": 10.773153, "relative_strength": -14.061625, "rate_of_change": 0.09069194198969198, "market_dynamics": 0.136268, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3325, "high": 11.374, "low": 11.3055, "close": 11.324, "volume": 8804}, "trend_line": 11.2094, "activity_lines": {"activity_5": 11.310633, "activity_10": 11.288445, "activity_20": 11.250255, "activity_30": 11.230715}, "trend_signal": 1, "fair_value": 10.778717, "relative_strength": -14.913393, "rate_of_change": 0.0671047894358475, "market_dynamics": 0.278876, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3325, "high": 11.3745, "low": 11.322, "close": 11.3325, "volume": 12062}, "trend_line": 11.216617, "activity_lines": {"activity_5": 11.320833, "activity_10": 11.301318, "activity_20": 11.259836, "activity_30": 11.238657}, "trend_signal": 1, "fair_value": 10.784255, "relative_strength": -11.644236, "rate_of_change": 0.06438346387852087, "market_dynamics": 0.47682, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.326, "high": 11.3945, "low": 11.326, "close": 11.3535, "volume": 432}, "trend_line": 11.223717, "activity_lines": {"activity_5": 11.334833, "activity_10": 11.314964, "activity_20": 11.270429, "activity_30": 11.247488}, "trend_signal": 1, "fair_value": 10.789891, "relative_strength": -10.524583, "rate_of_change": 0.06329894298790105, "market_dynamics": 0.709425, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3325, "high": 11.3835, "low": 11.3325, "close": 11.3625, "volume": 254}, "trend_line": 11.227767, "activity_lines": {"activity_5": 11.3472, "activity_10": 11.326445, "activity_20": 11.281283, "activity_30": 11.256442}, "trend_signal": 1, "fair_value": 10.795505, "relative_strength": -12.642567, "rate_of_change": 0.0360843025532401, "market_dynamics": 0.814524, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.369, "high": 11.427, "low": 11.3635, "close": 11.4135, "volume": 1496}, "trend_line": 11.232383, "activity_lines": {"activity_5": 11.371133, "activity_10": 11.345127, "activity_20": 11.296507, "activity_30": 11.268425}, "trend_signal": 1, "fair_value": 10.801505, "relative_strength": -11.019499, "rate_of_change": 0.04111236009796425, "market_dynamics": 0.986607, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4185, "high": 11.4185, "low": 11.3725, "close": 11.3725, "volume": 2189}, "trend_line": 11.237583, "activity_lines": {"activity_5": 11.376233, "activity_10": 11.3541, "activity_20": 11.307138, "activity_30": 11.277465}, "trend_signal": 1, "fair_value": 10.806995, "relative_strength": -12.716406, "rate_of_change": 0.04629471769258861, "market_dynamics": 0.954214, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3805, "high": 11.407, "low": 11.373, "close": 11.3985, "volume": 4210}, "trend_line": 11.245, "activity_lines": {"activity_5": 11.386767, "activity_10": 11.365755, "activity_20": 11.319748, "activity_30": 11.287846}, "trend_signal": 1, "fair_value": 10.812629, "relative_strength": -12.246239, "rate_of_change": 0.06600173720628762, "market_dynamics": 1.04823, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.417, "high": 11.453, "low": 11.386, "close": 11.4105, "volume": 1334}, "trend_line": 11.25325, "activity_lines": {"activity_5": 11.3969, "activity_10": 11.377518, "activity_20": 11.332993, "activity_30": 11.298524}, "trend_signal": 1, "fair_value": 10.818269, "relative_strength": -11.515881, "rate_of_change": 0.07336594041796633, "market_dynamics": 1.089813, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.425, "high": 11.4455, "low": 11.3995, "close": 11.413, "volume": 466}, "trend_line": 11.262917, "activity_lines": {"activity_5": 11.404067, "activity_10": 11.387436, "activity_20": 11.3452, "activity_30": 11.30883}, "trend_signal": 1, "fair_value": 10.823827, "relative_strength": -8.072788, "rate_of_change": 0.08590407215693524, "market_dynamics": 1.029233, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4115, "high": 11.456, "low": 11.4115, "close": 11.426, "volume": 2360}, "trend_line": 11.274967, "activity_lines": {"activity_5": 11.4122, "activity_10": 11.397318, "activity_20": 11.357188, "activity_30": 11.319352}, "trend_signal": 1, "fair_value": 10.829403, "relative_strength": -10.312416, "rate_of_change": 0.10698826955752526, "market_dynamics": 1.148797, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.433, "high": 11.457, "low": 11.4105, "close": 11.4115, "volume": 1515}, "trend_line": 11.2844, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.402927, "activity_20": 11.366502, "activity_30": 11.32816}, "trend_signal": 1, "fair_value": 10.834743, "relative_strength": -10.73489, "rate_of_change": 0.08366321604311197, "market_dynamics": 1.005123, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.422, "high": 11.438, "low": 11.396, "close": 11.43, "volume": 955}, "trend_line": 11.294567, "activity_lines": {"activity_5": 11.4207, "activity_10": 11.410309, "activity_20": 11.37645, "activity_30": 11.337554}, "trend_signal": 1, "fair_value": 10.840155, "relative_strength": -10.214788, "rate_of_change": 0.09009783417816565, "market_dynamics": 0.927448, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.413, "high": 11.4335, "low": 11.4035, "close": 11.4115, "volume": 7886}, "trend_line": 11.300667, "activity_lines": {"activity_5": 11.418467, "activity_10": 11.412555, "activity_20": 11.383374, "activity_30": 11.345098}, "trend_signal": 1, "fair_value": 10.845302, "relative_strength": -8.294504, "rate_of_change": 0.05400826786896739, "market_dynamics": 0.794686, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4025, "high": 11.47, "low": 11.3725, "close": 11.459, "volume": 1850}, "trend_line": 11.3073, "activity_lines": {"activity_5": 11.432, "activity_10": 11.422382, "activity_20": 11.39355, "activity_30": 11.355313}, "trend_signal": 1, "fair_value": 10.850781, "relative_strength": -6.325935, "rate_of_change": 0.058695650442571225, "market_dynamics": 0.600759, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4645, "high": 11.494, "low": 11.459, "close": 11.4675, "volume": 4110}, "trend_line": 11.313917, "activity_lines": {"activity_5": 11.4453, "activity_10": 11.432, "activity_20": 11.403533, "activity_30": 11.365648}, "trend_signal": 1, "fair_value": 10.856239, "relative_strength": -6.293432, "rate_of_change": 0.05851971735074083, "market_dynamics": 0.59543, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4665, "high": 11.476, "low": 11.454, "close": 11.46, "volume": 3034}, "trend_line": 11.320317, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.439273, "activity_20": 11.411955, "activity_30": 11.375073}, "trend_signal": 1, "fair_value": 10.861535, "relative_strength": -5.759006, "rate_of_change": 0.05656750000905341, "market_dynamics": 0.492582, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4585, "high": 11.477, "low": 11.4325, "close": 11.4545, "volume": 7246}, "trend_line": 11.325733, "activity_lines": {"activity_5": 11.4563, "activity_10": 11.443955, "activity_20": 11.4189, "activity_30": 11.38373}, "trend_signal": 1, "fair_value": 10.866691, "relative_strength": -5.900977, "rate_of_change": 0.04784318319001411, "market_dynamics": 0.454638, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.465, "high": 11.5095, "low": 11.465, "close": 11.5, "volume": 4420}, "trend_line": 11.33765, "activity_lines": {"activity_5": 11.4728, "activity_10": 11.455891, "activity_20": 11.429369, "activity_30": 11.394973}, "trend_signal": 1, "fair_value": 10.872151, "relative_strength": -7.635378, "rate_of_change": 0.10522056276622803, "market_dynamics": 0.506392, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4905, "high": 11.5205, "low": 11.4815, "close": 11.502, "volume": 2978}, "trend_line": 11.350817, "activity_lines": {"activity_5": 11.484067, "activity_10": 11.466564, "activity_20": 11.439, "activity_30": 11.405576}, "trend_signal": 1, "fair_value": 10.877534, "relative_strength": -6.759575, "rate_of_change": 0.1161351779248721, "market_dynamics": 0.459107, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.512, "high": 11.5695, "low": 11.5085, "close": 11.549, "volume": 121586}, "trend_line": 11.363967, "activity_lines": {"activity_5": 11.508133, "activity_10": 11.484164, "activity_20": 11.452055, "activity_30": 11.418362}, "trend_signal": 1, "fair_value": 10.883225, "relative_strength": -4.470861, "rate_of_change": 0.11585069162864073, "market_dynamics": 0.731613, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5095, "high": 11.5705, "low": 11.5095, "close": 11.5545, "volume": 4837}, "trend_line": 11.376633, "activity_lines": {"activity_5": 11.5286, "activity_10": 11.500527, "activity_20": 11.464619, "activity_30": 11.430655}, "trend_signal": 1, "fair_value": 10.888866, "relative_strength": -5.70497, "rate_of_change": 0.11145755703091534, "market_dynamics": 0.993099, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.551, "high": 11.569, "low": 11.5355, "close": 11.5505, "volume": 183}, "trend_line": 11.389483, "activity_lines": {"activity_5": 11.541433, "activity_10": 11.513564, "activity_20": 11.475705, "activity_30": 11.441872}, "trend_signal": 1, "fair_value": 10.894379, "relative_strength": -4.299113, "rate_of_change": 0.11295081769799774, "market_dynamics": 1.120407, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5455, "high": 11.5455, "low": 11.5105, "close": 11.5105, "volume": 188}, "trend_line": 11.401683, "activity_lines": {"activity_5": 11.534533, "activity_10": 11.517136, "activity_20": 11.481943, "activity_30": 11.44968}, "trend_signal": 1, "fair_value": 10.899471, "relative_strength": -2.727896, "rate_of_change": 0.10711636340297438, "market_dynamics": 1.020791, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.508, "high": 11.537, "low": 11.5, "close": 11.502, "volume": 5058}, "trend_line": 11.410133, "activity_lines": {"activity_5": 11.5241, "activity_10": 11.517364, "activity_20": 11.486624, "activity_30": 11.456152}, "trend_signal": 1, "fair_value": 10.90441, "relative_strength": -3.690349, "rate_of_change": 0.07411186576578077, "market_dynamics": 0.540402, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.511, "high": 11.5195, "low": 11.4915, "close": 11.512, "volume": 6774}, "trend_line": 11.41755, "activity_lines": {"activity_5": 11.517, "activity_10": 11.518627, "activity_20": 11.491593, "activity_30": 11.462724}, "trend_signal": 1, "fair_value": 10.90935, "relative_strength": -0.031204, "rate_of_change": 0.06500362440998916, "market_dynamics": 0.099276, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5195, "high": 11.5405, "low": 11.515, "close": 11.5345, "volume": 3206}, "trend_line": 11.4267, "activity_lines": {"activity_5": 11.519867, "activity_10": 11.523173, "activity_20": 11.498236, "activity_30": 11.470269}, "trend_signal": 1, "fair_value": 10.914391, "relative_strength": -2.632411, "rate_of_change": 0.08013978480497122, "market_dynamics": -0.287581, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.527, "high": 11.5315, "low": 11.508, "close": 11.508, "volume": 24}, "trend_line": 11.43415, "activity_lines": {"activity_5": 11.515233, "activity_10": 11.521545, "activity_20": 11.501583, "activity_30": 11.475514}, "trend_signal": 1, "fair_value": 10.91914, "relative_strength": -3.352327, "rate_of_change": 0.06519817620135648, "market_dynamics": -0.535973, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4945, "high": 11.4945, "low": 11.4645, "close": 11.4715, "volume": 6055}, "trend_line": 11.4404, "activity_lines": {"activity_5": 11.501267, "activity_10": 11.512309, "activity_20": 11.500933, "activity_30": 11.477924}, "trend_signal": 1, "fair_value": 10.923524, "relative_strength": -4.008832, "rate_of_change": 0.05466081868787487, "market_dynamics": -0.697323, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.478, "high": 11.496, "low": 11.4595, "close": 11.4595, "volume": 4507}, "trend_line": 11.44635, "activity_lines": {"activity_5": 11.4859, "activity_10": 11.501409, "activity_20": 11.49885, "activity_30": 11.479156}, "trend_signal": 1, "fair_value": 10.927744, "relative_strength": -4.175071, "rate_of_change": 0.05200867102549162, "market_dynamics": -0.862784, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4625, "high": 11.4835, "low": 11.456, "close": 11.4755, "volume": 29771}, "trend_line": 11.451, "activity_lines": {"activity_5": 11.4787, "activity_10": 11.494191, "activity_20": 11.498069, "activity_30": 11.481037}, "trend_signal": 1, "fair_value": 10.932023, "relative_strength": -3.917995, "rate_of_change": 0.04062430381737253, "market_dynamics": -1.019353, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.518, "high": 11.518, "low": 11.4835, "close": 11.4835, "volume": 259}, "trend_line": 11.456317, "activity_lines": {"activity_5": 11.4766, "activity_10": 11.489764, "activity_20": 11.497814, "activity_30": 11.483133}, "trend_signal": 1, "fair_value": 10.936298, "relative_strength": -4.291193, "rate_of_change": 0.04643262597152907, "market_dynamics": -1.076131, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.482, "high": 11.5455, "low": 11.48, "close": 11.5355, "volume": 5969}, "trend_line": 11.463083, "activity_lines": {"activity_5": 11.495233, "activity_10": 11.496082, "activity_20": 11.502169, "activity_30": 11.488242}, "trend_signal": 1, "fair_value": 10.940908, "relative_strength": -6.272395, "rate_of_change": 0.05905911995974744, "market_dynamics": -0.968523, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.537, "high": 11.568, "low": 11.537, "close": 11.551, "volume": 1855}, "trend_line": 11.469667, "activity_lines": {"activity_5": 11.5172, "activity_10": 11.505491, "activity_20": 11.507498, "activity_30": 11.493914}, "trend_signal": 1, "fair_value": 10.945565, "relative_strength": -5.997001, "rate_of_change": 0.057436555244345225, "market_dynamics": -0.807789, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.56, "high": 11.561, "low": 11.524, "close": 11.543, "volume": 788}, "trend_line": 11.475683, "activity_lines": {"activity_5": 11.5312, "activity_10": 11.512709, "activity_20": 11.5114, "activity_30": 11.498645}, "trend_signal": 1, "fair_value": 10.950091, "relative_strength": -4.352959, "rate_of_change": 0.05245139200641734, "market_dynamics": -0.741466, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.552, "high": 11.5985, "low": 11.552, "close": 11.5935, "volume": 13934}, "trend_line": 11.481683, "activity_lines": {"activity_5": 11.556467, "activity_10": 11.528364, "activity_20": 11.519712, "activity_30": 11.506246}, "trend_signal": 1, "fair_value": 10.954929, "relative_strength": -2.346369, "rate_of_change": 0.05228446969126132, "market_dynamics": -0.372057, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5915, "high": 11.612, "low": 11.5825, "close": 11.597, "volume": 2136}, "trend_line": 11.489167, "activity_lines": {"activity_5": 11.575033, "activity_10": 11.543173, "activity_20": 11.527757, "activity_30": 11.513686}, "trend_signal": 1, "fair_value": 10.95972, "relative_strength": -2.854354, "rate_of_change": 0.06518208175578287, "market_dynamics": -0.143445, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.596, "high": 11.628, "low": 11.596, "close": 11.6225, "volume": 0}, "trend_line": 11.496633, "activity_lines": {"activity_5": 11.594533, "activity_10": 11.561482, "activity_20": 11.537579, "activity_30": 11.522288}, "trend_signal": 1, "fair_value": 10.96463, "relative_strength": -3.265365, "rate_of_change": 0.06498295307222085, "market_dynamics": 0.162878, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.63, "high": 11.6395, "low": 11.623, "close": 11.6345, "volume": 1843}, "trend_line": 11.5041, "activity_lines": {"activity_5": 11.612233, "activity_10": 11.579891, "activity_20": 11.547743, "activity_30": 11.531183}, "trend_signal": 1, "fair_value": 10.969555, "relative_strength": -4.319426, "rate_of_change": 0.06494945085226354, "market_dynamics": 0.562002, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6395, "high": 11.652, "low": 11.638, "close": 11.652, "volume": 3165}, "trend_line": 11.512067, "activity_lines": {"activity_5": 11.6302, "activity_10": 11.598518, "activity_20": 11.558933, "activity_30": 11.540725}, "trend_signal": 1, "fair_value": 10.974536, "relative_strength": -4.11206, "rate_of_change": 0.06925357046618792, "market_dynamics": 0.710849, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6265, "high": 11.6265, "low": 11.5435, "close": 11.5435, "volume": 9355}, "trend_line": 11.515983, "activity_lines": {"activity_5": 11.604733, "activity_10": 11.593918, "activity_20": 11.559076, "activity_30": 11.542753}, "trend_signal": 1, "fair_value": 10.978659, "relative_strength": 1.792702, "rate_of_change": 0.03401648027239811, "market_dynamics": 0.65574, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4635, "high": 11.558, "low": 11.431, "close": 11.431, "volume": 8719}, "trend_line": 11.516633, "activity_lines": {"activity_5": 11.5451, "activity_10": 11.567627, "activity_20": 11.548531, "activity_30": 11.53727}, "trend_signal": 1, "fair_value": 10.981914, "relative_strength": 1.401038, "rate_of_change": 0.005644329276973242, "market_dynamics": 0.313645, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4385, "high": 11.5075, "low": 11.365, "close": 11.365, "volume": 1850}, "trend_line": 11.514467, "activity_lines": {"activity_5": 11.474533, "activity_10": 11.530291, "activity_20": 11.532288, "activity_30": 11.527487}, "trend_signal": 0, "fair_value": 10.98465, "relative_strength": 5.535799, "rate_of_change": -0.018807580305813153, "market_dynamics": -0.182016, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.345, "high": 11.434, "low": 11.313, "close": 11.3325, "volume": 2903}, "trend_line": 11.511833, "activity_lines": {"activity_5": 11.4103, "activity_10": 11.490145, "activity_20": 11.513833, "activity_30": 11.515747}, "trend_signal": 0, "fair_value": 10.987117, "relative_strength": 5.563843, "rate_of_change": -0.022875570358579945, "market_dynamics": -0.711793, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3295, "high": 11.4455, "low": 11.3295, "close": 11.441, "volume": 881}, "trend_line": 11.511233, "activity_lines": {"activity_5": 11.402367, "activity_10": 11.4737, "activity_20": 11.50656, "activity_30": 11.511177}, "trend_signal": 0, "fair_value": 10.990313, "relative_strength": 2.778025, "rate_of_change": -0.005212028353769566, "market_dynamics": -0.97044, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.441, "high": 11.538, "low": 11.359, "close": 11.4795, "volume": 17246}, "trend_line": 11.511633, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.466109, "activity_20": 11.503243, "activity_30": 11.50913}, "trend_signal": 0, "fair_value": 10.993734, "relative_strength": 0.629915, "rate_of_change": 0.00347486668021634, "market_dynamics": -0.929416, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4575, "high": 11.565, "low": 11.4575, "close": 11.5625, "volume": 2022}, "trend_line": 11.51505, "activity_lines": {"activity_5": 11.472233, "activity_10": 11.475682, "activity_20": 11.507986, "activity_30": 11.512412}, "trend_signal": 0, "fair_value": 10.997684, "relative_strength": -2.083286, "rate_of_change": 0.029683017170549737, "market_dynamics": -0.773417, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5425, "high": 11.5605, "low": 11.492, "close": 11.508, "volume": 354}, "trend_line": 11.516833, "activity_lines": {"activity_5": 11.4962, "activity_10": 11.475973, "activity_20": 11.507405, "activity_30": 11.511957}, "trend_signal": 0, "fair_value": 11.001203, "relative_strength": -0.106379, "rate_of_change": 0.015484083872841593, "market_dynamics": -0.664729, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5025, "high": 11.5185, "low": 11.4355, "close": 11.491, "volume": 1296}, "trend_line": 11.516533, "activity_lines": {"activity_5": 11.504967, "activity_10": 11.475255, "activity_20": 11.505205, "activity_30": 11.51029}, "trend_signal": 0, "fair_value": 11.004558, "relative_strength": -0.866186, "rate_of_change": -0.0026048827833077097, "market_dynamics": -0.58795, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4895, "high": 11.546, "low": 11.463, "close": 11.527, "volume": 33}, "trend_line": 11.517367, "activity_lines": {"activity_5": 11.515167, "activity_10": 11.483691, "activity_20": 11.50634, "activity_30": 11.510966}, "trend_signal": 0, "fair_value": 11.008112, "relative_strength": -0.718189, "rate_of_change": 0.007241762777038325, "market_dynamics": -0.615818, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.519, "high": 11.529, "low": 11.465, "close": 11.465, "volume": 257}, "trend_line": 11.514567, "activity_lines": {"activity_5": 11.498967, "activity_10": 11.483127, "activity_20": 11.50125, "activity_30": 11.507587}, "trend_signal": 0, "fair_value": 11.011199, "relative_strength": 0.331891, "rate_of_change": -0.02431111207970172, "market_dynamics": -0.692183, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4545, "high": 11.538, "low": 11.4535, "close": 11.538, "volume": 5245}, "trend_line": 11.514017, "activity_lines": {"activity_5": 11.508067, "activity_10": 11.497264, "activity_20": 11.503162, "activity_30": 11.509099}, "trend_signal": 0, "fair_value": 11.014735, "relative_strength": -2.780451, "rate_of_change": -0.004776558250073304, "market_dynamics": -0.540307, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.584, "high": 11.6345, "low": 11.553, "close": 11.6065, "volume": 51107}, "trend_line": 11.515883, "activity_lines": {"activity_5": 11.541633, "activity_10": 11.521909, "activity_20": 11.511338, "activity_30": 11.515066}, "trend_signal": 0, "fair_value": 11.01868, "relative_strength": -3.0059, "rate_of_change": 0.01620633354979154, "market_dynamics": -0.184466, "expectation": {"probability": 57.0309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e1b0ce-854d-418b-ae32-0188d06610d2/", "share_image": "https://sharemaestro.com/terminal/20e1b0ce-854d-418b-ae32-0188d06610d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}