{"ticker": {"uuid": "20e21922-bb29-4f83-ba89-8729815baf58", "symbol": "300645", "name": "Zhengyuan Zhihui Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300645 fell 26.31%, moving from 18.86 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.11 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-26.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.11"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.388904, "high": 15.558671, "low": 13.781109, "close": 13.900945, "volume": 19419217}, "trend_line": 18.014306, "activity_lines": {"activity_5": 15.210483, "activity_10": 15.859532, "activity_20": 16.89213, "activity_30": 17.458218}, "trend_signal": 0, "fair_value": 17.797759, "relative_strength": -37.111096, "rate_of_change": -0.7155042116104848, "market_dynamics": -1.233163, "expectation": {"probability": 50.7329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.951761, "high": 29.301227, "low": 26.294701, "close": 27.783077, "volume": 12865782}, "trend_line": 28.086046, "activity_lines": {"activity_5": 27.587935, "activity_10": 28.741594, "activity_20": 28.994241, "activity_30": 28.544531}, "trend_signal": 0, "fair_value": 20.364103, "relative_strength": 15.926013, "rate_of_change": 0.9174722007601147, "market_dynamics": -0.852283, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.78308, "high": 28.150214, "low": 26.632066, "close": 27.286953, "volume": 6107351}, "trend_line": 28.092661, "activity_lines": {"activity_5": 27.518478, "activity_10": 28.338018, "activity_20": 28.872383, "activity_30": 28.492977}, "trend_signal": 0, "fair_value": 20.447804, "relative_strength": 14.977747, "rate_of_change": 0.02355262111298984, "market_dynamics": -0.940076, "expectation": {"probability": 62.5275, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.336565, "high": 29.063087, "low": 27.028967, "close": 28.527269, "volume": 10561666}, "trend_line": 28.092661, "activity_lines": {"activity_5": 27.896196, "activity_10": 28.185572, "activity_20": 28.857688, "activity_30": 28.521016}, "trend_signal": 0, "fair_value": 20.542041, "relative_strength": 18.310232, "rate_of_change": 0.0, "market_dynamics": -0.856963, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.407992, "high": 28.89504, "low": 27.851362, "close": 28.39805, "volume": 7720596}, "trend_line": 28.103238, "activity_lines": {"activity_5": 28.090602, "activity_10": 28.07458, "activity_20": 28.817268, "activity_30": 28.540718}, "trend_signal": 0, "fair_value": 20.633179, "relative_strength": 19.120588, "rate_of_change": 0.037650402715504204, "market_dynamics": -0.950914, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.52727, "high": 29.799564, "low": 28.159496, "close": 29.401972, "volume": 10475129}, "trend_line": 28.170431, "activity_lines": {"activity_5": 28.56939, "activity_10": 28.212874, "activity_20": 28.857246, "activity_30": 28.624508}, "trend_signal": 1, "fair_value": 20.731636, "relative_strength": 16.868519, "rate_of_change": 0.23909344538874705, "market_dynamics": -0.853027, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.411912, "high": 29.620647, "low": 28.229074, "close": 28.229074, "volume": 5542849}, "trend_line": 28.191251, "activity_lines": {"activity_5": 28.552593, "activity_10": 28.2059, "activity_20": 28.778046, "activity_30": 28.628291}, "trend_signal": 1, "fair_value": 20.818348, "relative_strength": 13.915079, "rate_of_change": 0.07390728242674208, "market_dynamics": -0.776141, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.258893, "high": 28.42787, "low": 26.310688, "close": 27.155573, "volume": 9136884}, "trend_line": 28.219947, "activity_lines": {"activity_5": 28.14823, "activity_10": 28.064733, "activity_20": 28.600344, "activity_30": 28.561473}, "trend_signal": 0, "fair_value": 20.889599, "relative_strength": 9.186573, "rate_of_change": 0.10179044555348059, "market_dynamics": -0.848476, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.046236, "high": 27.642625, "low": 26.539307, "close": 27.036297, "volume": 5472120}, "trend_line": 28.166279, "activity_lines": {"activity_5": 27.712866, "activity_10": 27.913468, "activity_20": 28.419278, "activity_30": 28.485109}, "trend_signal": 0, "fair_value": 20.964753, "relative_strength": 9.388128, "rate_of_change": -0.19017753647801613, "market_dynamics": -0.937186, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.036296, "high": 28.209193, "low": 26.74804, "close": 28.179375, "volume": 6976425}, "trend_line": 28.215541, "activity_lines": {"activity_5": 27.757927, "activity_10": 27.958898, "activity_20": 28.352051, "activity_30": 28.485953}, "trend_signal": 0, "fair_value": 21.045343, "relative_strength": 11.25997, "rate_of_change": 0.17489708171960647, "market_dynamics": -1.05552, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.179377, "high": 29.10378, "low": 27.553167, "close": 27.582987, "volume": 6342449}, "trend_line": 28.269729, "activity_lines": {"activity_5": 27.61877, "activity_10": 27.886162, "activity_20": 28.230438, "activity_30": 28.445144}, "trend_signal": 0, "fair_value": 21.122429, "relative_strength": 10.803573, "rate_of_change": 0.19205018964548615, "market_dynamics": -1.144549, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.732085, "high": 27.851363, "low": 26.956779, "close": 27.37425, "volume": 4209327}, "trend_line": 28.350035, "activity_lines": {"activity_5": 27.531299, "activity_10": 27.780015, "activity_20": 28.097174, "activity_30": 28.387371}, "trend_signal": 0, "fair_value": 21.188046, "relative_strength": 6.376561, "rate_of_change": 0.28407063965840157, "market_dynamics": -1.092065, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.513408, "high": 28.38811, "low": 27.046237, "close": 28.199255, "volume": 4861477}, "trend_line": 28.457179, "activity_lines": {"activity_5": 27.775819, "activity_10": 27.831301, "activity_20": 28.04835, "activity_30": 28.377643}, "trend_signal": 0, "fair_value": 21.258952, "relative_strength": 7.506063, "rate_of_change": 0.37793251401630257, "market_dynamics": -0.872452, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.189317, "high": 28.885102, "low": 27.185394, "close": 27.185394, "volume": 5955044}, "trend_line": 28.506383, "activity_lines": {"activity_5": 27.612806, "activity_10": 27.681662, "activity_20": 27.905334, "activity_30": 28.295592}, "trend_signal": 0, "fair_value": 21.337288, "relative_strength": 7.082197, "rate_of_change": 0.17290540288620873, "market_dynamics": -0.854419, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.284793, "high": 27.662506, "low": 25.972735, "close": 26.171532, "volume": 5161035}, "trend_line": 28.53866, "activity_lines": {"activity_5": 27.101899, "activity_10": 27.372081, "activity_20": 27.689159, "activity_30": 28.144957}, "trend_signal": 0, "fair_value": 21.404884, "relative_strength": 5.883588, "rate_of_change": 0.11322727264276411, "market_dynamics": -0.874875, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.390206, "high": 27.473648, "low": 25.545325, "close": 25.714302, "volume": 6594458}, "trend_line": 28.468047, "activity_lines": {"activity_5": 26.572439, "activity_10": 27.019851, "activity_20": 27.457525, "activity_30": 27.96274}, "trend_signal": 0, "fair_value": 21.464989, "relative_strength": 6.721171, "rate_of_change": -0.24742927663738098, "market_dynamics": -0.940564, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.986597, "high": 27.632685, "low": 25.595023, "close": 27.085995, "volume": 8137790}, "trend_line": 28.403798, "activity_lines": {"activity_5": 26.624788, "activity_10": 26.984067, "activity_20": 27.391894, "activity_30": 27.873576}, "trend_signal": 0, "fair_value": 21.541042, "relative_strength": 8.0376, "rate_of_change": -0.22568811973648992, "market_dynamics": -0.978939, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.31461, "high": 28.139617, "low": 26.668523, "close": 27.076056, "volume": 6962495}, "trend_line": 28.345171, "activity_lines": {"activity_5": 26.693042, "activity_10": 26.96726, "activity_20": 27.346733, "activity_30": 27.787915}, "trend_signal": 0, "fair_value": 21.616462, "relative_strength": 9.096517, "rate_of_change": -0.20640549549041917, "market_dynamics": -0.932138, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.135694, "high": 27.404068, "low": 25.74412, "close": 25.803759, "volume": 4795590}, "trend_line": 28.269271, "activity_lines": {"activity_5": 26.412076, "activity_10": 26.720572, "activity_20": 27.183816, "activity_30": 27.623953}, "trend_signal": 0, "fair_value": 21.677457, "relative_strength": 4.752423, "rate_of_change": -0.26777047843528884, "market_dynamics": -0.923283, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.151652, "high": 26.151652, "low": 25.028455, "close": 26.121834, "volume": 4819642}, "trend_line": 28.183798, "activity_lines": {"activity_5": 26.329244, "activity_10": 26.554125, "activity_20": 27.054142, "activity_30": 27.485408}, "trend_signal": 0, "fair_value": 21.735363, "relative_strength": 5.026375, "rate_of_change": -0.3023530391003021, "market_dynamics": -0.951823, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.42997, "high": 28.328473, "low": 26.121836, "close": 26.33057, "volume": 12355454}, "trend_line": 28.084445, "activity_lines": {"activity_5": 26.319305, "activity_10": 26.46304, "activity_20": 26.951598, "activity_30": 27.365845}, "trend_signal": 0, "fair_value": 21.801444, "relative_strength": 6.002336, "rate_of_change": -0.35251813825801864, "market_dynamics": -0.933309, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.330569, "high": 27.473649, "low": 25.75406, "close": 26.469727, "volume": 9381660}, "trend_line": 28.013215, "activity_lines": {"activity_5": 26.314666, "activity_10": 26.420028, "activity_20": 26.86946, "activity_30": 27.26167}, "trend_signal": 0, "fair_value": 21.855691, "relative_strength": 6.357354, "rate_of_change": -0.2536279424428715, "market_dynamics": -0.851418, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.82756, "high": 28.825463, "low": 25.724239, "close": 25.773939, "volume": 18021308}, "trend_line": 27.915814, "activity_lines": {"activity_5": 26.119183, "activity_10": 26.266955, "activity_20": 26.72731, "activity_30": 27.117201}, "trend_signal": 0, "fair_value": 21.912126, "relative_strength": 8.176877, "rate_of_change": -0.3476966139016813, "market_dynamics": -0.680889, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.644722, "high": 26.917019, "low": 23.567301, "close": 24.143812, "volume": 13589396}, "trend_line": 27.650629, "activity_lines": {"activity_5": 25.467131, "activity_10": 25.861591, "activity_20": 26.437115, "activity_30": 26.873846}, "trend_signal": 0, "fair_value": 21.958619, "relative_strength": -1.24894, "rate_of_change": -0.9499454323631846, "market_dynamics": -0.645485, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15375, "high": 28.020337, "low": 24.014593, "close": 26.956778, "volume": 16083752}, "trend_line": 27.480201, "activity_lines": {"activity_5": 25.863399, "activity_10": 26.022978, "activity_20": 26.435695, "activity_30": 26.829081}, "trend_signal": 0, "fair_value": 22.019153, "relative_strength": 9.113515, "rate_of_change": -0.6163621087968654, "market_dynamics": -0.516514, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.026359, "high": 27.433891, "low": 18.468176, "close": 18.468176, "volume": 46741772}, "trend_line": 26.991099, "activity_lines": {"activity_5": 23.374469, "activity_10": 24.626705, "activity_20": 25.6327, "activity_30": 26.24766}, "trend_signal": 0, "fair_value": 22.019829, "relative_strength": -25.671393, "rate_of_change": -1.7798341431345521, "market_dynamics": -0.68649, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.841967, "high": 20.704635, "low": 17.702809, "close": 19.979029, "volume": 61237594}, "trend_line": 26.604286, "activity_lines": {"activity_5": 21.913316, "activity_10": 23.63688, "activity_20": 25.025661, "activity_30": 25.795268}, "trend_signal": 0, "fair_value": 22.020374, "relative_strength": -19.283235, "rate_of_change": -1.4331131903891727, "market_dynamics": -0.804874, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.979029, "high": 21.360663, "low": 19.442277, "close": 19.561556, "volume": 33198266}, "trend_line": 26.329905, "activity_lines": {"activity_5": 20.745719, "activity_10": 22.700369, "activity_20": 24.418149, "activity_30": 25.340899}, "trend_signal": 0, "fair_value": 22.036417, "relative_strength": -19.550623, "rate_of_change": -1.0313413410154972, "market_dynamics": -0.793902, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.501917, "high": 19.849809, "low": 18.348897, "close": 19.114265, "volume": 21504550}, "trend_line": 26.086257, "activity_lines": {"activity_5": 19.843184, "activity_10": 21.819159, "activity_20": 23.8042, "activity_30": 24.875374}, "trend_signal": 0, "fair_value": 22.051428, "relative_strength": -20.115765, "rate_of_change": -0.9253660429082455, "market_dynamics": -1.106201, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.173905, "high": 19.392581, "low": 18.2495, "close": 18.527813, "volume": 17772468}, "trend_line": 25.782379, "activity_lines": {"activity_5": 19.080468, "activity_10": 20.952949, "activity_20": 23.172123, "activity_30": 24.387732}, "trend_signal": 0, "fair_value": 22.064263, "relative_strength": -20.924375, "rate_of_change": -1.1648969033771346, "market_dynamics": -1.145903, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.537754, "high": 19.064566, "low": 18.338959, "close": 18.597393, "volume": 15632000}, "trend_line": 25.474535, "activity_lines": {"activity_5": 18.902877, "activity_10": 20.237463, "activity_20": 22.592631, "activity_30": 23.924185}, "trend_signal": 0, "fair_value": 22.08109, "relative_strength": -18.837811, "rate_of_change": -1.1940092882817344, "market_dynamics": -1.232748, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.657033, "high": 18.657033, "low": 17.712749, "close": 17.812147, "volume": 13652426}, "trend_line": 25.142171, "activity_lines": {"activity_5": 18.454922, "activity_10": 19.519808, "activity_20": 21.981143, "activity_30": 23.429837}, "trend_signal": 0, "fair_value": 22.097379, "relative_strength": -20.638326, "rate_of_change": -1.304691135677249, "market_dynamics": -1.32546, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.812147, "high": 18.319078, "low": 17.036842, "close": 18.080523, "volume": 14948804}, "trend_line": 24.83529, "activity_lines": {"activity_5": 18.240885, "activity_10": 19.008359, "activity_20": 21.440749, "activity_30": 22.974247}, "trend_signal": 0, "fair_value": 22.112222, "relative_strength": -21.761332, "rate_of_change": -1.2205827412437875, "market_dynamics": -1.352731, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.189861, "high": 18.388658, "low": 17.573592, "close": 17.692869, "volume": 9507380}, "trend_line": 24.474143, "activity_lines": {"activity_5": 17.996365, "activity_10": 18.566309, "activity_20": 20.911619, "activity_30": 22.513445}, "trend_signal": 0, "fair_value": 22.120781, "relative_strength": -19.781211, "rate_of_change": -1.454168644698729, "market_dynamics": -1.395658, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.822088, "high": 17.832028, "low": 16.589552, "close": 17.18594, "volume": 15167320}, "trend_line": 24.100406, "activity_lines": {"activity_5": 17.677629, "activity_10": 18.149379, "activity_20": 20.379413, "activity_30": 22.043239}, "trend_signal": 0, "fair_value": 22.135209, "relative_strength": -20.813512, "rate_of_change": -1.5270687925620192, "market_dynamics": -1.386691, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.166059, "high": 17.166059, "low": 15.655207, "close": 15.993161, "volume": 16886502}, "trend_line": 23.653446, "activity_lines": {"activity_5": 17.050758, "activity_10": 17.693231, "activity_20": 19.776397, "activity_30": 21.520191}, "trend_signal": 0, "fair_value": 22.14237, "relative_strength": -24.288181, "rate_of_change": -1.8545745660882258, "market_dynamics": -1.382108, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.013043, "high": 16.072681, "low": 14.412731, "close": 15.486232, "volume": 18585132}, "trend_line": 23.228685, "activity_lines": {"activity_5": 16.428526, "activity_10": 17.189915, "activity_20": 19.171394, "activity_30": 20.993274}, "trend_signal": 0, "fair_value": 22.136784, "relative_strength": -26.242519, "rate_of_change": -1.795767940113251, "market_dynamics": -1.395769, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.456413, "high": 15.59557, "low": 11.709101, "close": 12.32537, "volume": 20654115}, "trend_line": 22.734345, "activity_lines": {"activity_5": 14.907734, "activity_10": 16.193584, "activity_20": 18.320593, "activity_30": 20.289834}, "trend_signal": 0, "fair_value": 22.126006, "relative_strength": -35.739201, "rate_of_change": -2.128144576414883, "market_dynamics": -1.391094, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.146454, "high": 12.156393, "low": 9.005473, "close": 10.903977, "volume": 38874827}, "trend_line": 22.196601, "activity_lines": {"activity_5": 13.296822, "activity_10": 15.070385, "activity_20": 17.404663, "activity_30": 19.526584}, "trend_signal": 0, "fair_value": 22.10713, "relative_strength": -47.583724, "rate_of_change": -2.3653375542598654, "market_dynamics": -1.349042, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.440727, "high": 15.227796, "low": 11.440727, "close": 15.178098, "volume": 43282248}, "trend_line": 21.763225, "activity_lines": {"activity_5": 13.563209, "activity_10": 14.873577, "activity_20": 16.966743, "activity_30": 19.073778}, "trend_signal": 0, "fair_value": 22.110903, "relative_strength": -28.612149, "rate_of_change": -1.952443079010172, "market_dynamics": -1.07964, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.158218, "high": 15.188037, "low": 13.041037, "close": 14.293454, "volume": 49025004}, "trend_line": 21.32024, "activity_lines": {"activity_5": 13.668571, "activity_10": 14.576829, "activity_20": 16.496685, "activity_30": 18.591857}, "trend_signal": 0, "fair_value": 22.115021, "relative_strength": -34.905189, "rate_of_change": -2.035474981304472, "market_dynamics": -0.850638, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.303393, "high": 14.850082, "low": 13.875982, "close": 14.482309, "volume": 27435199}, "trend_line": 20.890509, "activity_lines": {"activity_5": 13.950199, "activity_10": 14.392671, "activity_20": 16.101932, "activity_30": 18.1507}, "trend_signal": 0, "fair_value": 22.117626, "relative_strength": -33.091749, "rate_of_change": -2.0156011376982472, "market_dynamics": -0.581182, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.462432, "high": 15.645269, "low": 14.154297, "close": 15.257616, "volume": 45626478}, "trend_line": 20.459121, "activity_lines": {"activity_5": 14.55719, "activity_10": 14.410021, "activity_20": 15.838101, "activity_30": 17.787288}, "trend_signal": 0, "fair_value": 22.130394, "relative_strength": -30.78649, "rate_of_change": -2.064995161199767, "market_dynamics": -0.155159, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.227797, "high": 17.086542, "low": 15.128399, "close": 16.221777, "volume": 42996236}, "trend_line": 20.093667, "activity_lines": {"activity_5": 15.290085, "activity_10": 14.653998, "activity_20": 15.716172, "activity_30": 17.513911}, "trend_signal": 0, "fair_value": 22.143263, "relative_strength": -25.547624, "rate_of_change": -1.786264424556655, "market_dynamics": 0.146361, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.913644, "high": 16.082621, "low": 14.283514, "close": 14.969362, "volume": 30199273}, "trend_line": 19.720261, "activity_lines": {"activity_5": 15.250989, "activity_10": 14.69701, "activity_20": 15.51269, "activity_30": 17.183311}, "trend_signal": 0, "fair_value": 22.14994, "relative_strength": -29.525547, "rate_of_change": -1.858326805157064, "market_dynamics": 0.360394, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.307315, "high": 17.782327, "low": 14.551889, "close": 16.400694, "volume": 27524900}, "trend_line": 19.409808, "activity_lines": {"activity_5": 15.702919, "activity_10": 15.040566, "activity_20": 15.502608, "activity_30": 16.969145}, "trend_signal": 0, "fair_value": 22.163957, "relative_strength": -23.27154, "rate_of_change": -1.5742844377161083, "market_dynamics": 0.617784, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.301296, "high": 16.341056, "low": 13.945561, "close": 13.9555, "volume": 39994428}, "trend_line": 18.972125, "activity_lines": {"activity_5": 15.199302, "activity_10": 14.932132, "activity_20": 15.269496, "activity_30": 16.617254}, "trend_signal": 0, "fair_value": 22.15622, "relative_strength": -31.7551, "rate_of_change": -2.25495790581753, "market_dynamics": 0.62022, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.746764, "high": 14.01514, "low": 11.728981, "close": 12.703083, "volume": 26419950}, "trend_line": 18.493025, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.623817, "activity_20": 14.945789, "activity_30": 16.2128}, "trend_signal": 0, "fair_value": 22.137796, "relative_strength": -37.462634, "rate_of_change": -2.525283804529008, "market_dynamics": 0.402979, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.87206, "high": 13.91574, "low": 12.603686, "close": 13.607606, "volume": 24495380}, "trend_line": 18.086487, "activity_lines": {"activity_5": 13.899174, "activity_10": 14.473093, "activity_20": 14.740887, "activity_30": 15.897611}, "trend_signal": 0, "fair_value": 22.119407, "relative_strength": -33.592637, "rate_of_change": -2.1983315331050366, "market_dynamics": 0.337017, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.498269, "high": 13.885922, "low": 13.269653, "close": 13.448569, "volume": 9908083}, "trend_line": 17.664045, "activity_lines": {"activity_5": 13.606281, "activity_10": 14.244297, "activity_20": 14.547061, "activity_30": 15.598391}, "trend_signal": 0, "fair_value": 22.101583, "relative_strength": -34.617304, "rate_of_change": -2.3356774590886564, "market_dynamics": 0.172475, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.587727, "high": 13.697065, "low": 12.623563, "close": 12.673263, "volume": 15795302}, "trend_line": 17.208801, "activity_lines": {"activity_5": 13.156338, "activity_10": 13.905981, "activity_20": 14.303583, "activity_30": 15.276405}, "trend_signal": 0, "fair_value": 22.084423, "relative_strength": -38.73453, "rate_of_change": -2.577235282179141, "market_dynamics": 0.036566, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.424769, "high": 12.752781, "low": 11.987418, "close": 12.713022, "volume": 13856580}, "trend_line": 16.750244, "activity_lines": {"activity_5": 12.968144, "activity_10": 13.604353, "activity_20": 14.092101, "activity_30": 14.986355}, "trend_signal": 0, "fair_value": 22.060047, "relative_strength": -37.749189, "rate_of_change": -2.664665597562564, "market_dynamics": 0.062343, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.722963, "high": 12.832301, "low": 11.987417, "close": 12.007297, "volume": 12217421}, "trend_line": 16.291356, "activity_lines": {"activity_5": 12.62754, "activity_10": 13.20658, "activity_20": 13.837689, "activity_30": 14.680358}, "trend_signal": 0, "fair_value": 22.03596, "relative_strength": -38.72484, "rate_of_change": -2.7395899426897796, "market_dynamics": 0.018912, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.126574, "high": 12.345249, "low": 11.728981, "close": 12.255791, "volume": 12443001}, "trend_line": 15.895089, "activity_lines": {"activity_5": 12.416154, "activity_10": 12.913084, "activity_20": 13.635864, "activity_30": 14.419999}, "trend_signal": 0, "fair_value": 22.017644, "relative_strength": -36.350489, "rate_of_change": -2.432375794869377, "market_dynamics": -0.139191, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.285707, "high": 12.285707, "low": 10.13172, "close": 10.749994, "volume": 18592551}, "trend_line": 15.354863, "activity_lines": {"activity_5": 11.792955, "activity_10": 12.417916, "activity_20": 13.31652, "activity_30": 14.088057}, "trend_signal": 0, "fair_value": 21.98746, "relative_strength": -42.798334, "rate_of_change": -3.3986975473997068, "market_dynamics": -0.28761, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.769939, "high": 11.368269, "low": 10.341136, "close": 11.069104, "volume": 9508563}, "trend_line": 15.108227, "activity_lines": {"activity_5": 11.456032, "activity_10": 12.057484, "activity_20": 13.058214, "activity_30": 13.811557}, "trend_signal": 0, "fair_value": 21.950583, "relative_strength": -40.288156, "rate_of_change": -1.606240316178663, "market_dynamics": -0.4919, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.118964, "high": 13.253008, "low": 10.829771, "close": 12.265763, "volume": 42607301}, "trend_line": 14.851118, "activity_lines": {"activity_5": 11.624939, "activity_10": 12.011564, "activity_20": 12.937325, "activity_30": 13.628172}, "trend_signal": 0, "fair_value": 21.924733, "relative_strength": -31.626271, "rate_of_change": -1.7017814201494312, "market_dynamics": -0.407811, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.066321, "high": 14.45964, "low": 11.55774, "close": 12.594845, "volume": 72152904}, "trend_line": 14.618895, "activity_lines": {"activity_5": 11.933358, "activity_10": 12.056199, "activity_20": 12.863112, "activity_30": 13.482606}, "trend_signal": 0, "fair_value": 21.899726, "relative_strength": -27.244743, "rate_of_change": -1.5636735227610432, "market_dynamics": -0.11695, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.594845, "high": 13.731672, "low": 11.906764, "close": 12.674622, "volume": 43262442}, "trend_line": 14.40424, "activity_lines": {"activity_5": 12.229199, "activity_10": 12.117308, "activity_20": 12.795213, "activity_30": 13.357169}, "trend_signal": 0, "fair_value": 21.877573, "relative_strength": -24.683646, "rate_of_change": -1.4683394333155857, "market_dynamics": 0.227108, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.624761, "high": 12.654678, "low": 11.41813, "close": 11.667434, "volume": 26971660}, "trend_line": 14.175561, "activity_lines": {"activity_5": 12.161388, "activity_10": 12.012254, "activity_20": 12.62296, "activity_30": 13.180601}, "trend_signal": 0, "fair_value": 21.848265, "relative_strength": -31.126404, "rate_of_change": -1.5875811566594253, "market_dynamics": 0.41979, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.567713, "high": 11.627545, "low": 10.400969, "close": 10.899577, "volume": 16308043}, "trend_line": 13.918967, "activity_lines": {"activity_5": 11.776463, "activity_10": 11.799975, "activity_20": 12.394296, "activity_30": 12.969247}, "trend_signal": 0, "fair_value": 21.813782, "relative_strength": -35.194373, "rate_of_change": -1.8101153104275716, "market_dynamics": 0.326936, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.929494, "high": 12.395402, "low": 10.740022, "close": 11.83696, "volume": 29104972}, "trend_line": 13.719794, "activity_lines": {"activity_5": 11.7153, "activity_10": 11.790378, "activity_20": 12.271067, "activity_30": 12.834924}, "trend_signal": 0, "fair_value": 21.784292, "relative_strength": -26.239684, "rate_of_change": -1.4309467074675875, "market_dynamics": 0.381163, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.856905, "high": 12.225875, "low": 11.467991, "close": 11.657461, "volume": 30540086}, "trend_line": 13.505692, "activity_lines": {"activity_5": 11.622891, "activity_10": 11.764073, "activity_20": 12.14334, "activity_30": 12.70187}, "trend_signal": 0, "fair_value": 21.736777, "relative_strength": -26.082542, "rate_of_change": -1.560533634834462, "market_dynamics": 0.34628, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.517851, "high": 11.817017, "low": 11.009271, "close": 11.168825, "volume": 16436536}, "trend_line": 13.288224, "activity_lines": {"activity_5": 11.430096, "activity_10": 11.655286, "activity_20": 11.98622, "activity_30": 12.551105}, "trend_signal": 0, "fair_value": 21.699706, "relative_strength": -26.967296, "rate_of_change": -1.610195168081726, "market_dynamics": 0.406465, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.148881, "high": 11.667433, "low": 10.8198, "close": 11.587656, "volume": 11572600}, "trend_line": 13.101614, "activity_lines": {"activity_5": 11.477297, "activity_10": 11.642412, "activity_20": 11.89305, "activity_30": 12.441391}, "trend_signal": 0, "fair_value": 21.666144, "relative_strength": -22.918379, "rate_of_change": -1.4043261161160434, "market_dynamics": 0.579531, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.517851, "high": 12.016459, "low": 11.09902, "close": 11.438074, "volume": 18593365}, "trend_line": 12.949778, "activity_lines": {"activity_5": 11.479957, "activity_10": 11.587112, "activity_20": 11.801738, "activity_30": 12.334066}, "trend_signal": 0, "fair_value": 21.624645, "relative_strength": -21.413838, "rate_of_change": -1.1589106502450721, "market_dynamics": 0.560773, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.438075, "high": 11.986544, "low": 10.929493, "close": 11.627545, "volume": 19143472}, "trend_line": 12.821155, "activity_lines": {"activity_5": 11.509873, "activity_10": 11.559553, "activity_20": 11.752102, "activity_30": 12.24876}, "trend_signal": 0, "fair_value": 21.59007, "relative_strength": -20.755307, "rate_of_change": -0.9932448262819721, "market_dynamics": 0.661393, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.567713, "high": 12.784316, "low": 11.128937, "close": 12.016459, "volume": 38880393}, "trend_line": 12.810858, "activity_lines": {"activity_5": 11.683389, "activity_10": 11.614309, "activity_20": 11.750591, "activity_30": 12.196844}, "trend_signal": 0, "fair_value": 21.550186, "relative_strength": -14.924814, "rate_of_change": -0.08031257714300746, "market_dynamics": 0.920343, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.096237, "high": 12.714511, "low": 11.677405, "close": 12.11618, "volume": 48400335}, "trend_line": 12.851265, "activity_lines": {"activity_5": 11.866212, "activity_10": 11.697712, "activity_20": 11.761847, "activity_30": 12.152027}, "trend_signal": 0, "fair_value": 21.512082, "relative_strength": -11.588824, "rate_of_change": 0.3154121293046889, "market_dynamics": 1.120843, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.986543, "high": 13.272952, "low": 11.567712, "close": 12.913954, "volume": 31867992}, "trend_line": 12.775793, "activity_lines": {"activity_5": 12.251802, "activity_10": 11.936319, "activity_20": 11.856183, "activity_30": 12.156071}, "trend_signal": 0, "fair_value": 21.47351, "relative_strength": -5.744306, "rate_of_change": -0.5872729260504669, "market_dynamics": 1.298438, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.774344, "high": 14.45964, "low": 12.335569, "close": 14.00092, "volume": 57949178}, "trend_line": 12.766042, "activity_lines": {"activity_5": 12.911295, "activity_10": 12.349892, "activity_20": 12.056586, "activity_30": 12.235111}, "trend_signal": 0, "fair_value": 21.440384, "relative_strength": -12.206505, "rate_of_change": -0.076324029357705, "market_dynamics": 1.475305, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.549389, "high": 16.4441, "low": 14.210336, "close": 16.334406, "volume": 17422014}, "trend_line": 12.827779, "activity_lines": {"activity_5": 14.177759, "activity_10": 13.131347, "activity_20": 12.472903, "activity_30": 12.465328}, "trend_signal": 0, "fair_value": 21.404834, "relative_strength": -6.355832, "rate_of_change": 0.4836032969341558, "market_dynamics": 1.454526, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.827447, "high": 19.475639, "low": 14.838583, "close": 14.928332, "volume": 54870701}, "trend_line": 12.816803, "activity_lines": {"activity_5": 14.661742, "activity_10": 13.57538, "activity_20": 12.738064, "activity_30": 12.600848}, "trend_signal": 0, "fair_value": 21.363442, "relative_strength": -9.246255, "rate_of_change": -0.08556430540313667, "market_dynamics": 1.509855, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.928332, "high": 15.88566, "low": 14.509501, "close": 15.456857, "volume": 38692741}, "trend_line": 12.791305, "activity_lines": {"activity_5": 15.127775, "activity_10": 14.056039, "activity_20": 13.039651, "activity_30": 12.771174}, "trend_signal": 0, "fair_value": 21.330894, "relative_strength": -7.490232, "rate_of_change": -0.19894196704124018, "market_dynamics": 1.539979, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.456856, "high": 16.633571, "low": 15.357134, "close": 15.805883, "volume": 45799058}, "trend_line": 12.819189, "activity_lines": {"activity_5": 15.487438, "activity_10": 14.522193, "activity_20": 13.359235, "activity_30": 12.965663}, "trend_signal": 1, "fair_value": 21.29849, "relative_strength": -6.392201, "rate_of_change": 0.21799183116969098, "market_dynamics": 1.518498, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.616411, "high": 17.939926, "low": 15.267386, "close": 15.277357, "volume": 63083637}, "trend_line": 12.781745, "activity_lines": {"activity_5": 15.478131, "activity_10": 14.815555, "activity_20": 13.604408, "activity_30": 13.124255}, "trend_signal": 1, "fair_value": 21.274624, "relative_strength": -6.963758, "rate_of_change": -0.2920933609762593, "market_dynamics": 1.624394, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28733, "high": 16.912792, "low": 15.28733, "close": 16.823044, "volume": 34660526}, "trend_line": 12.877329, "activity_lines": {"activity_5": 15.898956, "activity_10": 15.320147, "activity_20": 13.97675, "activity_30": 13.384984}, "trend_signal": 1, "fair_value": 21.257875, "relative_strength": -2.567209, "rate_of_change": 0.7478165148811745, "market_dynamics": 1.565615, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.823043, "high": 18.697812, "low": 16.553794, "close": 18.348785, "volume": 82505090}, "trend_line": 13.06552, "activity_lines": {"activity_5": 16.795786, "activity_10": 16.007683, "activity_20": 14.472699, "activity_30": 13.737981}, "trend_signal": 1, "fair_value": 21.247101, "relative_strength": 10.547329, "rate_of_change": 1.4614133101670368, "market_dynamics": 1.606552, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.149341, "high": 18.149341, "low": 15.456856, "close": 15.895632, "volume": 56650989}, "trend_line": 13.141787, "activity_lines": {"activity_5": 16.646869, "activity_10": 16.134057, "activity_20": 14.707614, "activity_30": 13.920569}, "trend_signal": 1, "fair_value": 21.215018, "relative_strength": -0.793987, "rate_of_change": 0.5837272454521628, "market_dynamics": 1.512903, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.055185, "high": 17.18204, "low": 15.057971, "close": 16.952681, "volume": 39325564}, "trend_line": 13.258591, "activity_lines": {"activity_5": 16.821049, "activity_10": 16.383905, "activity_20": 15.027863, "activity_30": 14.166433}, "trend_signal": 1, "fair_value": 21.202779, "relative_strength": 4.589989, "rate_of_change": 0.8887984564047366, "market_dynamics": 1.385412, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.052404, "high": 17.600872, "low": 16.354352, "close": 17.381485, "volume": 40456640}, "trend_line": 13.415532, "activity_lines": {"activity_5": 17.061711, "activity_10": 16.638286, "activity_20": 15.363783, "activity_30": 14.432426}, "trend_signal": 1, "fair_value": 21.190752, "relative_strength": 5.924937, "rate_of_change": 1.1836928976842378, "market_dynamics": 1.31041, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.301708, "high": 18.169286, "low": 17.002541, "close": 17.142153, "volume": 42520572}, "trend_line": 13.563169, "activity_lines": {"activity_5": 17.08232, "activity_10": 16.787688, "activity_20": 15.646043, "activity_30": 14.672853}, "trend_signal": 1, "fair_value": 21.165201, "relative_strength": 5.682973, "rate_of_change": 1.1004930702710825, "market_dynamics": 1.126589, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.281762, "high": 17.820259, "low": 15.676244, "close": 17.012514, "volume": 30648289}, "trend_line": 13.73001, "activity_lines": {"activity_5": 17.038442, "activity_10": 16.898832, "activity_20": 15.890693, "activity_30": 14.895391}, "trend_signal": 1, "fair_value": 21.134569, "relative_strength": 6.055104, "rate_of_change": 1.230103377757807, "market_dynamics": 0.983811, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.112236, "high": 17.291735, "low": 14.838582, "close": 15.217525, "volume": 26051513}, "trend_line": 13.828734, "activity_lines": {"activity_5": 16.485319, "activity_10": 16.64572, "activity_20": 15.938892, "activity_30": 14.99136}, "trend_signal": 1, "fair_value": 21.083359, "relative_strength": -4.640113, "rate_of_change": 0.7190380779038086, "market_dynamics": 0.626589, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.217525, "high": 15.496745, "low": 13.362702, "close": 13.641923, "volume": 18540650}, "trend_line": 13.925132, "activity_lines": {"activity_5": 15.452203, "activity_10": 16.110487, "activity_20": 15.817754, "activity_30": 14.979308}, "trend_signal": 1, "fair_value": 21.004541, "relative_strength": -7.305243, "rate_of_change": 0.6970847801396632, "market_dynamics": 0.103934, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.512285, "high": 14.130559, "low": 12.98376, "close": 13.163259, "volume": 18827454}, "trend_line": 13.994937, "activity_lines": {"activity_5": 14.48025, "activity_10": 15.527569, "activity_20": 15.641247, "activity_30": 14.930155}, "trend_signal": 1, "fair_value": 20.93496, "relative_strength": -8.93072, "rate_of_change": 0.5012878872530656, "market_dynamics": -0.435988, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.973788, "high": 14.280141, "low": 12.684596, "close": 13.891227, "volume": 17723575}, "trend_line": 14.049119, "activity_lines": {"activity_5": 14.032167, "activity_10": 15.115446, "activity_20": 15.525855, "activity_30": 14.923464}, "trend_signal": 0, "fair_value": 20.870554, "relative_strength": -6.689378, "rate_of_change": 0.38715429730050993, "market_dynamics": -0.849863, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.310059, "high": 15.047998, "low": 13.841367, "close": 14.91836, "volume": 21448190}, "trend_line": 14.12657, "activity_lines": {"activity_5": 14.14319, "activity_10": 14.943381, "activity_20": 15.497505, "activity_30": 14.979544}, "trend_signal": 1, "fair_value": 20.827576, "relative_strength": -0.585583, "rate_of_change": 0.5512872372993634, "market_dynamics": -0.963744, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.147718, "high": 15.257413, "low": 14.629166, "close": 14.768777, "volume": 4741795}, "trend_line": 14.196375, "activity_lines": {"activity_5": 14.343963, "activity_10": 14.80649, "activity_20": 15.441091, "activity_30": 15.020977}, "trend_signal": 1, "fair_value": 20.77793, "relative_strength": 0.15566, "rate_of_change": 0.4941397664118081, "market_dynamics": -0.933407, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.067942, "high": 15.686216, "low": 15.067942, "close": 15.526662, "volume": 15517610}, "trend_line": 14.325016, "activity_lines": {"activity_5": 14.827281, "activity_10": 14.827885, "activity_20": 15.444225, "activity_30": 15.106802}, "trend_signal": 1, "fair_value": 20.726418, "relative_strength": 1.197444, "rate_of_change": 0.9061538597000994, "market_dynamics": -0.779603, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.606437, "high": 17.850177, "low": 15.596466, "close": 17.521095, "volume": 55660853}, "trend_line": 14.545733, "activity_lines": {"activity_5": 15.84976, "activity_10": 15.237832, "activity_20": 15.624864, "activity_30": 15.313}, "trend_signal": 1, "fair_value": 20.695494, "relative_strength": 11.77033, "rate_of_change": 1.5407801289715872, "market_dynamics": -0.466379, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.049619, "high": 18.129396, "low": 16.474017, "close": 17.461264, "volume": 58113149}, "trend_line": 14.73321, "activity_lines": {"activity_5": 16.561773, "activity_10": 15.634362, "activity_20": 15.783042, "activity_30": 15.501099}, "trend_signal": 1, "fair_value": 20.658667, "relative_strength": 9.059212, "rate_of_change": 1.2888797010092201, "market_dynamics": -0.199928, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.501148, "high": 17.700592, "low": 16.11502, "close": 16.194798, "volume": 34876230}, "trend_line": 14.884454, "activity_lines": {"activity_5": 16.613629, "activity_10": 15.794823, "activity_20": 15.815238, "activity_30": 15.595395}, "trend_signal": 1, "fair_value": 20.63161, "relative_strength": 4.757135, "rate_of_change": 1.0265515797304197, "market_dynamics": 0.017786, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.314465, "high": 17.919981, "low": 16.06516, "close": 17.31168, "volume": 30247906}, "trend_line": 15.089216, "activity_lines": {"activity_5": 16.952682, "activity_10": 16.173221, "activity_20": 15.947773, "activity_30": 15.75199}, "trend_signal": 1, "fair_value": 20.583992, "relative_strength": 9.507567, "rate_of_change": 1.3756769311121562, "market_dynamics": 0.213318, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.261817, "high": 17.700593, "low": 16.124992, "close": 16.962654, "volume": 29418850}, "trend_line": 15.268383, "activity_lines": {"activity_5": 17.005867, "activity_10": 16.450085, "activity_20": 16.038234, "activity_30": 15.872857}, "trend_signal": 1, "fair_value": 20.530013, "relative_strength": 6.043415, "rate_of_change": 1.187384420767783, "market_dynamics": 0.182157, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.072348, "high": 17.122208, "low": 15.706161, "close": 15.74605, "volume": 22069008}, "trend_line": 15.411982, "activity_lines": {"activity_5": 16.557784, "activity_10": 16.445371, "activity_20": 16.007321, "activity_30": 15.903674}, "trend_signal": 1, "fair_value": 20.485933, "relative_strength": 1.413546, "rate_of_change": 0.9404990692203623, "market_dynamics": 0.049234, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.676245, "high": 15.815854, "low": 14.45964, "close": 14.649111, "volume": 21756350}, "trend_line": 15.512701, "activity_lines": {"activity_5": 15.862392, "activity_10": 16.194253, "activity_20": 15.869705, "activity_30": 15.854457}, "trend_signal": 1, "fair_value": 20.431904, "relative_strength": -4.671195, "rate_of_change": 0.653511015001184, "market_dynamics": -0.079716, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.509501, "high": 15.028053, "low": 14.160475, "close": 14.718917, "volume": 12681357}, "trend_line": 15.602783, "activity_lines": {"activity_5": 15.377744, "activity_10": 15.942048, "activity_20": 15.749089, "activity_30": 15.803245}, "trend_signal": 0, "fair_value": 20.380353, "relative_strength": -1.594765, "rate_of_change": 0.580698358074462, "market_dynamics": -0.249882, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.841366, "high": 13.891227, "low": 11.238631, "close": 13.322813, "volume": 31628152}, "trend_line": 15.643004, "activity_lines": {"activity_5": 14.526121, "activity_10": 15.439632, "activity_20": 15.512796, "activity_30": 15.65615}, "trend_signal": 0, "fair_value": 20.313508, "relative_strength": -5.919114, "rate_of_change": 0.2577809356189787, "market_dynamics": -0.447619, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.502311, "high": 14.728889, "low": 12.973788, "close": 13.971004, "volume": 32104855}, "trend_line": 15.678239, "activity_lines": {"activity_5": 14.156486, "activity_10": 15.08136, "activity_20": 15.350487, "activity_30": 15.548279}, "trend_signal": 0, "fair_value": 20.247711, "relative_strength": -0.887928, "rate_of_change": 0.225244460718671, "market_dynamics": -0.524696, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.851338, "high": 14.429724, "low": 13.701755, "close": 13.781532, "volume": 36825869}, "trend_line": 15.670926, "activity_lines": {"activity_5": 13.923137, "activity_10": 14.716922, "activity_20": 15.184332, "activity_30": 15.425911}, "trend_signal": 0, "fair_value": 20.178097, "relative_strength": -3.504988, "rate_of_change": -0.046644269168239515, "market_dynamics": -0.578887, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.741643, "high": 14.100643, "low": 13.223091, "close": 13.980977, "volume": 15031850}, "trend_line": 15.592478, "activity_lines": {"activity_5": 13.887238, "activity_10": 14.456739, "activity_20": 15.054314, "activity_30": 15.316882}, "trend_signal": 0, "fair_value": 20.121308, "relative_strength": -1.950456, "rate_of_change": -0.5005958167373125, "market_dynamics": -0.765747, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.210336, "high": 14.718917, "low": 14.070726, "close": 14.330002, "volume": 18099900}, "trend_line": 15.572534, "activity_lines": {"activity_5": 14.012222, "activity_10": 14.323293, "activity_20": 14.97259, "activity_30": 15.235432}, "trend_signal": 0, "fair_value": 20.077984, "relative_strength": -1.903175, "rate_of_change": -0.12790782837725106, "market_dynamics": -0.860471, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.499528, "high": 14.748834, "low": 14.010893, "close": 14.18042, "volume": 16394775}, "trend_line": 15.529986, "activity_lines": {"activity_5": 14.113274, "activity_10": 14.196556, "activity_20": 14.889393, "activity_30": 15.145618}, "trend_signal": 0, "fair_value": 20.031481, "relative_strength": -3.537962, "rate_of_change": -0.27322464025443793, "market_dynamics": -1.06377, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.270169, "high": 14.599251, "low": 13.791505, "close": 13.791505, "volume": 16583570}, "trend_line": 15.46284, "activity_lines": {"activity_5": 14.027513, "activity_10": 14.056039, "activity_20": 14.774096, "activity_30": 15.033458}, "trend_signal": 0, "fair_value": 19.997075, "relative_strength": -5.8558, "rate_of_change": -0.4323635578293455, "market_dynamics": -1.233826, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.891227, "high": 15.498754, "low": 13.861309, "close": 14.819685, "volume": 27341085}, "trend_line": 15.447584, "activity_lines": {"activity_5": 14.296446, "activity_10": 14.160122, "activity_20": 14.756008, "activity_30": 14.991964}, "trend_signal": 0, "fair_value": 19.9711, "relative_strength": 1.860986, "rate_of_change": -0.09866234145861336, "market_dynamics": -1.113154, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.139247, "high": 15.61859, "low": 14.789727, "close": 15.23911, "volume": 30734408}, "trend_line": 15.394787, "activity_lines": {"activity_5": 14.635976, "activity_10": 14.357306, "activity_20": 14.769978, "activity_30": 14.978514}, "trend_signal": 0, "fair_value": 19.944008, "relative_strength": 2.815221, "rate_of_change": -0.3417816015760133, "market_dynamics": -0.856067, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.269069, "high": 18.434729, "low": 14.779739, "close": 18.434729, "volume": 64073210}, "trend_line": 15.397651, "activity_lines": {"activity_5": 15.956838, "activity_10": 15.124785, "activity_20": 15.081874, "activity_30": 15.17464}, "trend_signal": 0, "fair_value": 19.936829, "relative_strength": 24.107536, "rate_of_change": 0.018603700070672413, "market_dynamics": -0.208527, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.474674, "high": 21.830075, "low": 16.906823, "close": 17.67577, "volume": 197247344}, "trend_line": 15.456989, "activity_lines": {"activity_5": 16.751065, "activity_10": 15.68671, "activity_20": 15.304744, "activity_30": 15.321615}, "trend_signal": 0, "fair_value": 19.921867, "relative_strength": 19.741576, "rate_of_change": 0.3853704698203663, "market_dynamics": 0.474639, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.625837, "high": 21.240882, "low": 17.176455, "close": 19.6231, "volume": 151013960}, "trend_line": 15.546003, "activity_lines": {"activity_5": 17.961378, "activity_10": 16.523552, "activity_20": 15.699231, "activity_30": 15.590396}, "trend_signal": 1, "fair_value": 19.917675, "relative_strength": 27.373278, "rate_of_change": 0.5758818874749836, "market_dynamics": 1.040722, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.972621, "high": 23.288077, "low": 18.484661, "close": 22.389309, "volume": 138698516}, "trend_line": 15.712931, "activity_lines": {"activity_5": 19.704988, "activity_10": 17.760575, "activity_20": 16.337659, "activity_30": 16.0319}, "trend_signal": 1, "fair_value": 19.927472, "relative_strength": 42.287521, "rate_of_change": 1.0737679646658929, "market_dynamics": 1.43879, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.180964, "high": 22.269472, "low": 20.172349, "close": 20.581787, "volume": 122984581}, "trend_line": 15.827585, "activity_lines": {"activity_5": 20.341449, "activity_10": 18.512452, "activity_20": 16.78076, "activity_30": 16.34602}, "trend_signal": 1, "fair_value": 19.925049, "relative_strength": 27.516243, "rate_of_change": 0.7296792686227657, "market_dynamics": 1.495637, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.46195, "high": 20.471937, "low": 19.043894, "close": 20.322142, "volume": 64105285}, "trend_line": 15.937906, "activity_lines": {"activity_5": 20.535184, "activity_10": 19.097107, "activity_20": 17.184274, "activity_30": 16.635991}, "trend_signal": 1, "fair_value": 19.914173, "relative_strength": 22.400704, "rate_of_change": 0.6970172644784456, "market_dynamics": 1.442178, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.872757, "high": 19.97262, "low": 18.304907, "close": 18.554565, "volume": 51022880}, "trend_line": 16.049141, "activity_lines": {"activity_5": 20.013898, "activity_10": 19.251436, "activity_20": 17.399793, "activity_30": 16.804808}, "trend_signal": 1, "fair_value": 19.891653, "relative_strength": 8.818473, "rate_of_change": 0.6979273186828864, "market_dynamics": 1.217688, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.554566, "high": 19.193688, "low": 18.115167, "close": 18.384798, "volume": 36380418}, "trend_line": 16.207237, "activity_lines": {"activity_5": 19.377437, "activity_10": 19.295368, "activity_20": 17.593226, "activity_30": 16.955495}, "trend_signal": 1, "fair_value": 19.871988, "relative_strength": 9.131558, "rate_of_change": 0.9850745282878409, "market_dynamics": 0.929484, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.175086, "high": 18.97399, "low": 18.075222, "close": 18.774263, "volume": 30115317}, "trend_line": 16.39427, "activity_lines": {"activity_5": 18.953352, "activity_10": 19.326598, "activity_20": 17.816978, "activity_30": 17.12111}, "trend_signal": 1, "fair_value": 19.860035, "relative_strength": 9.577979, "rate_of_change": 1.1540091626968838, "market_dynamics": 0.649363, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.774263, "high": 19.563182, "low": 18.364824, "close": 19.313524, "volume": 56674692}, "trend_line": 16.575013, "activity_lines": {"activity_5": 18.950023, "activity_10": 19.383973, "activity_20": 18.077668, "activity_30": 17.309449}, "trend_signal": 1, "fair_value": 19.849886, "relative_strength": 7.457517, "rate_of_change": 1.1024766580030685, "market_dynamics": 0.485372, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.333498, "high": 20.441977, "low": 18.794236, "close": 19.772894, "volume": 65106482}, "trend_line": 16.736831, "activity_lines": {"activity_5": 19.184368, "activity_10": 19.450791, "activity_20": 18.359896, "activity_30": 17.515764}, "trend_signal": 1, "fair_value": 19.838928, "relative_strength": 4.91138, "rate_of_change": 0.9762767606879117, "market_dynamics": 0.450771, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.072485, "high": 24.895873, "low": 19.583156, "close": 20.471937, "volume": 149045715}, "trend_line": 16.926937, "activity_lines": {"activity_5": 19.688344, "activity_10": 19.620377, "activity_20": 18.684633, "activity_30": 17.756738}, "trend_signal": 1, "fair_value": 19.833088, "relative_strength": 3.802178, "rate_of_change": 1.1358542127837707, "market_dynamics": 0.568408, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.471937, "high": 20.911335, "low": 18.095196, "close": 18.73432, "volume": 55301501}, "trend_line": 17.033859, "activity_lines": {"activity_5": 19.485289, "activity_10": 19.423193, "activity_20": 18.80984, "activity_30": 17.873344}, "trend_signal": 1, "fair_value": 19.813565, "relative_strength": -4.223631, "rate_of_change": 0.6316677376420841, "market_dynamics": 0.437637, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.764278, "high": 19.043894, "low": 18.115168, "close": 18.654428, "volume": 33021157}, "trend_line": 17.071636, "activity_lines": {"activity_5": 19.232303, "activity_10": 19.227642, "activity_20": 18.904755, "activity_30": 17.977896}, "trend_signal": 1, "fair_value": 19.800271, "relative_strength": -7.008018, "rate_of_change": 0.22177593462527748, "market_dynamics": 0.210608, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.774264, "high": 19.223648, "low": 17.695742, "close": 17.775633, "volume": 33464734}, "trend_line": 17.082115, "activity_lines": {"activity_5": 18.694374, "activity_10": 18.940218, "activity_20": 18.892771, "activity_30": 18.023316}, "trend_signal": 1, "fair_value": 19.782299, "relative_strength": -12.123003, "rate_of_change": 0.061382517762211694, "market_dynamics": -0.128999, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.865509, "high": 18.784249, "low": 16.896837, "close": 18.235003, "volume": 31236164}, "trend_line": 17.150122, "activity_lines": {"activity_5": 18.412094, "activity_10": 18.787337, "activity_20": 18.906467, "activity_30": 18.097695}, "trend_signal": 1, "fair_value": 19.764536, "relative_strength": -10.693825, "rate_of_change": 0.3981181487186916, "market_dynamics": -0.544912, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.005319, "high": 18.095195, "low": 17.486031, "close": 17.625837, "volume": 10167434}, "trend_line": 17.160594, "activity_lines": {"activity_5": 18.029285, "activity_10": 18.561646, "activity_20": 18.843552, "activity_30": 18.128387}, "trend_signal": 1, "fair_value": 19.742678, "relative_strength": -15.442395, "rate_of_change": 0.06106079012149323, "market_dynamics": -0.767434, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.685756, "high": 17.755662, "low": 17.376181, "close": 17.466057, "volume": 7869360}, "trend_line": 17.177374, "activity_lines": {"activity_5": 17.782956, "activity_10": 18.32379, "activity_20": 18.749013, "activity_30": 18.148094}, "trend_signal": 1, "fair_value": 19.717505, "relative_strength": -14.948676, "rate_of_change": 0.09778216301837037, "market_dynamics": -0.946735, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.777001, "high": 18.195057, "low": 16.517359, "close": 16.796974, "volume": 24213762}, "trend_line": 17.212405, "activity_lines": {"activity_5": 17.39815, "activity_10": 17.980987, "activity_20": 18.573254, "activity_30": 18.123552}, "trend_signal": 1, "fair_value": 19.694086, "relative_strength": -13.728777, "rate_of_change": 0.20393687649811917, "market_dynamics": -1.01726, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.036645, "high": 17.955386, "low": 17.036645, "close": 17.795605, "volume": 16092921}, "trend_line": 17.317288, "activity_lines": {"activity_5": 17.470051, "activity_10": 17.855705, "activity_20": 18.483187, "activity_30": 18.161178}, "trend_signal": 1, "fair_value": 19.685528, "relative_strength": -12.564486, "rate_of_change": 0.6093454110567404, "market_dynamics": -1.055128, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.05525, "high": 19.103811, "low": 17.436097, "close": 18.744305, "volume": 34155217}, "trend_line": 17.451468, "activity_lines": {"activity_5": 17.856855, "activity_10": 17.930511, "activity_20": 18.471298, "activity_30": 18.253244}, "trend_signal": 1, "fair_value": 19.676691, "relative_strength": -8.447053, "rate_of_change": 0.7748326412311043, "market_dynamics": -0.867468, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.594511, "high": 19.16373, "low": 18.394784, "close": 18.86414, "volume": 26376502}, "trend_line": 17.636179, "activity_lines": {"activity_5": 18.249649, "activity_10": 18.045808, "activity_20": 18.469348, "activity_30": 18.344384}, "trend_signal": 1, "fair_value": 19.623971, "relative_strength": -7.923881, "rate_of_change": 1.0584267180273894, "market_dynamics": -0.642217, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.86414, "high": 20.132403, "low": 18.784249, "close": 18.874126, "volume": 40961452}, "trend_line": 17.799616, "activity_lines": {"activity_5": 18.563219, "activity_10": 18.192152, "activity_20": 18.462691, "activity_30": 18.424251}, "trend_signal": 1, "fair_value": 19.562092, "relative_strength": -6.235415, "rate_of_change": 0.9267143410145806, "market_dynamics": -0.391071, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.374811, "high": 19.293552, "low": 17.985346, "close": 18.105181, "volume": 25332641}, "trend_line": 17.943738, "activity_lines": {"activity_5": 18.526603, "activity_10": 18.196147, "activity_20": 18.386367, "activity_30": 18.443965}, "trend_signal": 1, "fair_value": 19.498146, "relative_strength": -5.097607, "rate_of_change": 0.8096916248080824, "market_dynamics": -0.301838, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.10518, "high": 19.203674, "low": 17.995332, "close": 18.86414, "volume": 21384835}, "trend_line": 18.10651, "activity_lines": {"activity_5": 18.655759, "activity_10": 18.34812, "activity_20": 18.402725, "activity_30": 18.503346}, "trend_signal": 1, "fair_value": 19.443518, "relative_strength": -4.341039, "rate_of_change": 0.9071242569413372, "market_dynamics": -0.295604, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.814209, "high": 19.00395, "low": 17.356206, "close": 18.065235, "volume": 18805186}, "trend_line": 18.231017, "activity_lines": {"activity_5": 18.447378, "activity_10": 18.335047, "activity_20": 18.351177, "activity_30": 18.500683}, "trend_signal": 1, "fair_value": 19.382369, "relative_strength": -9.260226, "rate_of_change": 0.6876366566500185, "market_dynamics": -0.381724, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.135141, "high": 18.674402, "low": 17.376181, "close": 17.496017, "volume": 16705000}, "trend_line": 18.341537, "activity_lines": {"activity_5": 18.094529, "activity_10": 18.221567, "activity_20": 18.256164, "activity_30": 18.453264}, "trend_signal": 0, "fair_value": 19.325967, "relative_strength": -12.541229, "rate_of_change": 0.6062196091419227, "market_dynamics": -0.519218, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.406139, "high": 18.095195, "low": 16.786987, "close": 17.955385, "volume": 15970286}, "trend_line": 18.480333, "activity_lines": {"activity_5": 17.986011, "activity_10": 18.193968, "activity_20": 18.209942, "activity_30": 18.428351}, "trend_signal": 0, "fair_value": 19.257435, "relative_strength": -9.170148, "rate_of_change": 0.7567304746597998, "market_dynamics": -0.502337, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.995332, "high": 18.544579, "low": 17.745674, "close": 18.225018, "volume": 14019120}, "trend_line": 18.593844, "activity_lines": {"activity_5": 18.028619, "activity_10": 18.206497, "activity_20": 18.191444, "activity_30": 18.411879}, "trend_signal": 0, "fair_value": 19.203099, "relative_strength": -10.848426, "rate_of_change": 0.6142259449545581, "market_dynamics": -0.491273, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.264963, "high": 18.934045, "low": 18.095195, "close": 18.704359, "volume": 11437000}, "trend_line": 18.709353, "activity_lines": {"activity_5": 18.223019, "activity_10": 18.280214, "activity_20": 18.221212, "activity_30": 18.419009}, "trend_signal": 0, "fair_value": 19.156605, "relative_strength": -7.975457, "rate_of_change": 0.6212217333865951, "market_dynamics": -0.336781, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.624469, "high": 19.712977, "low": 18.424744, "close": 19.433359, "volume": 22873475}, "trend_line": 18.74264, "activity_lines": {"activity_5": 18.671071, "activity_10": 18.469953, "activity_20": 18.32331, "activity_30": 18.465719}, "trend_signal": 0, "fair_value": 19.121145, "relative_strength": -8.456715, "rate_of_change": 0.17791636087042345, "market_dynamics": 0.001418, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.643073, "high": 21.650322, "low": 19.483292, "close": 19.912704, "volume": 52662299}, "trend_line": 18.817205, "activity_lines": {"activity_5": 19.187697, "activity_10": 18.734318, "activity_20": 18.472677, "activity_30": 18.541207}, "trend_signal": 0, "fair_value": 19.088631, "relative_strength": -7.288065, "rate_of_change": 0.39783616395555677, "market_dynamics": 0.429707, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.73295, "high": 20.372073, "low": 19.173717, "close": 20.282196, "volume": 20171878}, "trend_line": 18.839175, "activity_lines": {"activity_5": 19.666374, "activity_10": 19.046799, "activity_20": 18.659896, "activity_30": 18.635722}, "trend_signal": 0, "fair_value": 19.053842, "relative_strength": -6.551299, "rate_of_change": 0.1167548528062462, "market_dynamics": 0.717091, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.631717, "high": 20.931305, "low": 19.223648, "close": 19.503265, "volume": 23612685}, "trend_line": 18.742973, "activity_lines": {"activity_5": 19.730287, "activity_10": 19.192055, "activity_20": 18.765561, "activity_30": 18.678567}, "trend_signal": 0, "fair_value": 19.017304, "relative_strength": -8.566357, "rate_of_change": -0.5106486881723943, "market_dynamics": 0.883697, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.573169, "high": 20.162362, "low": 19.373442, "close": 19.832813, "volume": 18613194}, "trend_line": 18.718007, "activity_lines": {"activity_5": 19.818832, "activity_10": 19.371808, "activity_20": 18.898569, "activity_30": 18.748879}, "trend_signal": 1, "fair_value": 18.966023, "relative_strength": -4.970172, "rate_of_change": -0.1332019205277581, "market_dynamics": 0.868244, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.082471, "high": 20.651691, "low": 19.273579, "close": 20.022552, "volume": 22533595}, "trend_line": 18.708021, "activity_lines": {"activity_5": 19.895394, "activity_10": 19.568448, "activity_20": 19.039852, "activity_30": 18.833043}, "trend_signal": 1, "fair_value": 18.908389, "relative_strength": -5.122113, "rate_of_change": -0.05334969689882787, "market_dynamics": 0.745638, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.932675, "high": 20.651691, "low": 19.493279, "close": 20.531855, "volume": 22172236}, "trend_line": 18.773931, "activity_lines": {"activity_5": 20.102443, "activity_10": 19.8221, "activity_20": 19.221127, "activity_30": 18.95071}, "trend_signal": 1, "fair_value": 18.855164, "relative_strength": -5.149504, "rate_of_change": 0.3523087770748299, "market_dynamics": 0.738781, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.142388, "high": 20.252238, "low": 16.876864, "close": 18.664415, "volume": 31909040}, "trend_line": 18.783251, "activity_lines": {"activity_5": 19.645736, "activity_10": 19.681021, "activity_20": 19.210713, "activity_30": 18.943644}, "trend_signal": 1, "fair_value": 18.794803, "relative_strength": -11.576409, "rate_of_change": 0.04964330592244578, "market_dynamics": 0.615816, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.514621, "high": 19.822827, "low": 18.075223, "close": 18.86414, "volume": 21192440}, "trend_line": 18.786247, "activity_lines": {"activity_5": 19.363456, "activity_10": 19.563364, "activity_20": 19.213614, "activity_30": 18.948863}, "trend_signal": 1, "fair_value": 18.731842, "relative_strength": -10.990351, "rate_of_change": 0.01595038047460237, "market_dynamics": 0.417421, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.674401, "high": 19.043895, "low": 17.45607, "close": 17.466057, "volume": 18208800}, "trend_line": 18.724665, "activity_lines": {"activity_5": 18.657757, "activity_10": 19.17989, "activity_20": 19.07352, "activity_30": 18.863689}, "trend_signal": 0, "fair_value": 18.655912, "relative_strength": -14.807947, "rate_of_change": -0.3278036320931893, "market_dynamics": -0.004526, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.176454, "high": 17.416126, "low": 15.858261, "close": 16.717083, "volume": 22520290}, "trend_line": 18.622805, "activity_lines": {"activity_5": 17.860183, "activity_10": 18.682753, "activity_20": 18.863665, "activity_30": 18.734168}, "trend_signal": 0, "fair_value": 18.579697, "relative_strength": -17.556897, "rate_of_change": -0.543988370419455, "market_dynamics": -0.506337, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.557304, "high": 17.236373, "low": 15.738426, "close": 15.878234, "volume": 17527170}, "trend_line": 18.469681, "activity_lines": {"activity_5": 17.003358, "activity_10": 18.082485, "activity_20": 18.583573, "activity_30": 18.557099}, "trend_signal": 0, "fair_value": 18.497532, "relative_strength": -19.101661, "rate_of_change": -0.8222391846985363, "market_dynamics": -0.917191, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.80833, "high": 17.476044, "low": 15.80833, "close": 17.236372, "volume": 12443862}, "trend_line": 18.41975, "activity_lines": {"activity_5": 16.909487, "activity_10": 17.802505, "activity_20": 18.447046, "activity_30": 18.477531}, "trend_signal": 0, "fair_value": 18.402256, "relative_strength": -17.820965, "rate_of_change": -0.27034034859617134, "market_dynamics": -1.182286, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.166469, "high": 17.476044, "low": 16.856891, "close": 16.9967, "volume": 14279471}, "trend_line": 18.364492, "activity_lines": {"activity_5": 16.830928, "activity_10": 17.534327, "activity_20": 18.295491, "activity_30": 18.385721}, "trend_signal": 0, "fair_value": 18.305635, "relative_strength": -21.880962, "rate_of_change": -0.2999932138058444, "market_dynamics": -1.256325, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.996702, "high": 17.206413, "low": 16.387536, "close": 16.767017, "volume": 13439210}, "trend_line": 18.330871, "activity_lines": {"activity_5": 16.800303, "activity_10": 17.269962, "activity_20": 18.127341, "activity_30": 18.282658}, "trend_signal": 0, "fair_value": 18.200672, "relative_strength": -22.909305, "rate_of_change": -0.18307612320558678, "market_dynamics": -1.300633, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.866879, "high": 17.426114, "low": 15.798343, "close": 16.577276, "volume": 24420780}, "trend_line": 18.275614, "activity_lines": {"activity_5": 16.753035, "activity_10": 17.026841, "activity_20": 17.951107, "activity_30": 18.169523}, "trend_signal": 0, "fair_value": 18.104479, "relative_strength": -24.333208, "rate_of_change": -0.3014423046236998, "market_dynamics": -1.158945, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.876865, "high": 17.146495, "low": 16.397523, "close": 17.076591, "volume": 15763194}, "trend_line": 18.257306, "activity_lines": {"activity_5": 16.881525, "activity_10": 16.937146, "activity_20": 17.829511, "activity_30": 18.092167}, "trend_signal": 0, "fair_value": 18.035784, "relative_strength": -24.021631, "rate_of_change": -0.10017720882045933, "market_dynamics": -1.126537, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.076592, "high": 17.18644, "low": 15.458808, "close": 15.548685, "volume": 22155505}, "trend_line": 18.193393, "activity_lines": {"activity_5": 16.420823, "activity_10": 16.632473, "activity_20": 17.564399, "activity_30": 17.917417}, "trend_signal": 0, "fair_value": 17.966073, "relative_strength": -30.423578, "rate_of_change": -0.35006807685646196, "market_dynamics": -1.098597, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.578646, "high": 16.277686, "low": 14.889589, "close": 15.319, "volume": 18216366}, "trend_line": 18.144128, "activity_lines": {"activity_5": 15.996072, "activity_10": 16.342688, "activity_20": 17.288871, "activity_30": 17.731972}, "trend_signal": 0, "fair_value": 17.887065, "relative_strength": -31.230907, "rate_of_change": -0.2707851141345756, "market_dynamics": -1.113399, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.388904, "high": 15.558671, "low": 13.781109, "close": 13.900945, "volume": 19419217}, "trend_line": 18.014306, "activity_lines": {"activity_5": 15.210483, "activity_10": 15.859532, "activity_20": 16.89213, "activity_30": 17.458218}, "trend_signal": 0, "fair_value": 17.797759, "relative_strength": -37.111096, "rate_of_change": -0.7155042116104848, "market_dynamics": -1.233163, "expectation": {"probability": 50.7329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e21922-bb29-4f83-ba89-8729815baf58/", "share_image": "https://sharemaestro.com/terminal/20e21922-bb29-4f83-ba89-8729815baf58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}