{"ticker": {"uuid": "20e243c7-b15b-45de-b76e-52fb7594d169", "symbol": "MOFAST", "name": "Mofast AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOFAST rose 21.58%, moving from 13.90 to 16.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.1, "close": 16.9, "volume": 26118}, "trend_line": 15.886667, "activity_lines": {"activity_5": 16.38, "activity_10": 15.42, "activity_20": 15.002857, "activity_30": 15.396559}, "trend_signal": 0, "fair_value": 15.478635, "relative_strength": -4.018913, "rate_of_change": 0.08400252171361003, "market_dynamics": 0.750906, "expectation": {"probability": 39.5349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 17.4, "high": 22.799999, "low": 17.1, "close": 21.799999, "volume": 5013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 25.4, "low": 18.5, "close": 20.6, "volume": 9114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 23.0, "low": 18.700001, "close": 23.0, "volume": 5435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.1, "close": 22.6, "volume": 19063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.200001, "close": 22.0, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 22.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 27.4, "low": 20.4, "close": 21.6, "volume": 13759}, "trend_line": null, "activity_lines": {"activity_5": 22.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.4, "close": 22.0, "volume": 107518}, "trend_line": null, "activity_lines": {"activity_5": 22.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4, "high": 21.6, "low": 18.6, "close": 21.200001, "volume": 7568}, "trend_line": null, "activity_lines": {"activity_5": 21.693334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.200001, "high": 23.0, "low": 21.200001, "close": 22.0, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 21.733334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 21.813334, "activity_10": 21.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.6, "high": 30.200001, "low": 21.6, "close": 24.4, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.109091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.4, "high": 24.4, "low": 13.6, "close": 14.2, "volume": 35004}, "trend_line": null, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.898182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 17.0, "low": 14.2, "close": 17.0, "volume": 10829}, "trend_line": null, "activity_lines": {"activity_5": 18.733333, "activity_10": 20.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 17.9, "low": 14.1, "close": 17.700001, "volume": 4216}, "trend_line": null, "activity_lines": {"activity_5": 17.993334, "activity_10": 19.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.5, "high": 17.9, "low": 15.1, "close": 17.700001, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 17.540001, "activity_10": 19.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 14.9, "close": 19.0, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.430203, "high": 20.0, "low": 11.026903, "close": 14.137055, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 16.812352, "activity_10": 17.812192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.995685, "high": 14.0, "low": 11.0, "close": 13.8, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 15.709882, "activity_10": 16.878791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 13.9, "low": 9.05, "close": 12.0, "volume": 27757}, "trend_line": null, "activity_lines": {"activity_5": 14.220744, "activity_10": 15.752663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.407214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 13.8, "low": 10.1, "close": 11.7, "volume": 4902}, "trend_line": null, "activity_lines": {"activity_5": 13.011607, "activity_10": 14.753807, "activity_20": 17.292524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.021853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.4, "high": 13.5, "low": 10.4, "close": 13.5, "volume": 8886}, "trend_line": null, "activity_lines": {"activity_5": 12.80247, "activity_10": 14.269497, "activity_20": 16.766633, "activity_30": null}, "trend_signal": 0, "fair_value": 18.758907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 12.96, "activity_10": 13.983369, "activity_20": 16.280266, "activity_30": null}, "trend_signal": 0, "fair_value": 18.519866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.1, "close": 13.4, "volume": 18868}, "trend_line": null, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.691786, "activity_20": 15.818185, "activity_30": null}, "trend_signal": 0, "fair_value": 18.297263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.1, "close": 10.9, "volume": 67234}, "trend_line": null, "activity_lines": {"activity_5": 12.486667, "activity_10": 13.011112, "activity_20": 15.163723, "activity_30": null}, "trend_signal": 0, "fair_value": 17.989044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.1, "close": 12.2, "volume": 4682}, "trend_line": null, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.690438, "activity_20": 14.688784, "activity_30": null}, "trend_signal": 0, "fair_value": 17.757482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 13.9, "low": 11.3, "close": 13.9, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.778856, "activity_20": 14.422417, "activity_30": null}, "trend_signal": 0, "fair_value": 17.609118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 13.6, "low": 11.6, "close": 13.3, "volume": 11079}, "trend_line": null, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.850909, "activity_20": 14.135574, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.3, "high": 13.8, "low": 13.0, "close": 13.2, "volume": 18445}, "trend_line": null, "activity_lines": {"activity_5": 13.08, "activity_10": 12.92, "activity_20": 13.880636, "activity_30": null}, "trend_signal": 0, "fair_value": 17.297752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 13.0, "low": 10.7, "close": 12.7, "volume": 40224}, "trend_line": null, "activity_lines": {"activity_5": 13.08, "activity_10": 12.909091, "activity_20": 13.616174, "activity_30": null}, "trend_signal": 0, "fair_value": 17.139209, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018795, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 12.6, "low": 10.2, "close": 12.2, "volume": 50119}, "trend_line": 16.974569, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.794545, "activity_20": 13.348378, "activity_30": 14.862645}, "trend_signal": 0, "fair_value": 16.974569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011115, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.2, "close": 12.4, "volume": 72}, "trend_line": 16.661235, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.707273, "activity_20": 13.146297, "activity_30": 14.567512}, "trend_signal": 0, "fair_value": 16.827002, "relative_strength": null, "rate_of_change": -1.845902538085047, "market_dynamics": 0.094012, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 47312}, "trend_line": 16.407902, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.749091, "activity_20": 13.058501, "activity_30": 14.331303}, "trend_signal": 0, "fair_value": 16.707408, "relative_strength": null, "rate_of_change": -1.5204935288410575, "market_dynamics": 0.300794, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.4, "close": 13.4, "volume": 1464}, "trend_line": 16.087902, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.872727, "activity_20": 13.014515, "activity_30": 14.137245}, "trend_signal": 0, "fair_value": 16.607184, "relative_strength": null, "rate_of_change": -1.9502798103011605, "market_dynamics": 0.36463, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.0, "close": 12.7, "volume": 21980}, "trend_line": 15.757902, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.869091, "activity_20": 12.921006, "activity_30": 13.91867}, "trend_signal": 0, "fair_value": 16.492266, "relative_strength": null, "rate_of_change": -2.05123079441931, "market_dynamics": 0.478318, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.0, "close": 12.7, "volume": 67023}, "trend_line": 15.447902, "activity_lines": {"activity_5": 12.86, "activity_10": 12.832727, "activity_20": 12.851305, "activity_30": 13.721386}, "trend_signal": 0, "fair_value": 16.383916, "relative_strength": null, "rate_of_change": -1.9672669623151642, "market_dynamics": 0.626076, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.5, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 63561}, "trend_line": 15.144569, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.750909, "activity_20": 12.786367, "activity_30": 13.531199}, "trend_signal": 0, "fair_value": 16.276029, "relative_strength": null, "rate_of_change": -1.9635870294878783, "market_dynamics": 0.578359, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.4, "close": 12.5, "volume": 37998}, "trend_line": 14.827902, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.694545, "activity_20": 12.752381, "activity_30": 13.360582}, "trend_signal": 0, "fair_value": 16.173975, "relative_strength": null, "rate_of_change": -2.090960792611534, "market_dynamics": 0.55762, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.0, "close": 12.4, "volume": 7483}, "trend_line": 14.534569, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.634545, "activity_20": 12.716667, "activity_30": 13.203943}, "trend_signal": 0, "fair_value": 16.074659, "relative_strength": null, "rate_of_change": -1.97825019345286, "market_dynamics": 0.502455, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.6, "close": 13.4, "volume": 12009}, "trend_line": 14.247902, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.770909, "activity_20": 12.782857, "activity_30": 13.130745}, "trend_signal": 0, "fair_value": 16.006078, "relative_strength": null, "rate_of_change": -1.9723116660700404, "market_dynamics": 0.574797, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 13.2, "low": 12.0, "close": 13.2, "volume": 14246}, "trend_line": 13.954569, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.858182, "activity_20": 12.823333, "activity_30": 13.063138}, "trend_signal": 0, "fair_value": 15.935926, "relative_strength": null, "rate_of_change": -2.0587803032334198, "market_dynamics": 0.541545, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.3, "high": 18.1, "low": 13.1, "close": 14.4, "volume": 36422}, "trend_line": 13.621235, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.145455, "activity_20": 12.970952, "activity_30": 13.091876}, "trend_signal": 0, "fair_value": 15.898465, "relative_strength": null, "rate_of_change": -2.388708673123469, "market_dynamics": 0.838366, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.5, "high": 15.1, "low": 12.6, "close": 14.4, "volume": 44829}, "trend_line": 13.627902, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.396364, "activity_20": 13.114286, "activity_30": 13.142119}, "trend_signal": 0, "fair_value": 15.862787, "relative_strength": null, "rate_of_change": 0.048945635252605216, "market_dynamics": 1.158011, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.4, "high": 17.299999, "low": 13.7, "close": 16.700001, "volume": 293345}, "trend_line": 13.617902, "activity_lines": {"activity_5": 14.94, "activity_10": 14.04, "activity_20": 13.472381, "activity_30": 13.340319}, "trend_signal": 0, "fair_value": 15.882257, "relative_strength": null, "rate_of_change": -0.07337886638750253, "market_dynamics": 1.359648, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.5, "close": 16.0, "volume": 18562}, "trend_line": 13.561235, "activity_lines": {"activity_5": 15.466667, "activity_10": 14.496364, "activity_20": 13.748095, "activity_30": 13.494003}, "trend_signal": 0, "fair_value": 15.884933, "relative_strength": null, "rate_of_change": -0.4161213673001972, "market_dynamics": 1.604919, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.1, "close": 14.3, "volume": 100362}, "trend_line": 13.447902, "activity_lines": {"activity_5": 15.253334, "activity_10": 14.583637, "activity_20": 13.837619, "activity_30": 13.541665}, "trend_signal": 1, "fair_value": 15.849712, "relative_strength": null, "rate_of_change": -0.8357129715693357, "market_dynamics": 1.514821, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3, "high": 15.6, "low": 14.3, "close": 15.6, "volume": 43711}, "trend_line": 13.334569, "activity_lines": {"activity_5": 15.4, "activity_10": 14.878182, "activity_20": 14.040952, "activity_30": 13.68051}, "trend_signal": 1, "fair_value": 15.844284, "relative_strength": null, "rate_of_change": -0.8427559927191545, "market_dynamics": 1.42952, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.2, "close": 15.9, "volume": 44340}, "trend_line": 13.393333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.170909, "activity_20": 14.264762, "activity_30": 13.846022}, "trend_signal": 1, "fair_value": 15.845469, "relative_strength": null, "rate_of_change": 0.44068915913217765, "market_dynamics": 1.309268, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.6, "close": 16.0, "volume": 20904}, "trend_line": 13.466667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.42, "activity_20": 14.485714, "activity_30": 14.014194}, "trend_signal": 1, "fair_value": 15.848689, "relative_strength": null, "rate_of_change": 0.5475410788337685, "market_dynamics": 1.27636, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.1, "high": 17.5, "low": 15.0, "close": 16.299999, "volume": 108285}, "trend_line": 13.61, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.658182, "activity_20": 14.721905, "activity_30": 14.196989}, "trend_signal": 1, "fair_value": 15.857899, "relative_strength": null, "rate_of_change": 1.0643539340506463, "market_dynamics": 1.359735, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.299999, "high": 17.4, "low": 16.200001, "close": 16.9, "volume": 17283}, "trend_line": 13.783333, "activity_lines": {"activity_5": 16.34, "activity_10": 15.952727, "activity_20": 14.998095, "activity_30": 14.409247}, "trend_signal": 1, "fair_value": 15.878741, "relative_strength": null, "rate_of_change": 1.2735709037472542, "market_dynamics": 1.37472, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.5, "close": 16.4, "volume": 20151}, "trend_line": 13.88, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.089091, "activity_20": 15.204286, "activity_30": 14.578065}, "trend_signal": 1, "fair_value": 15.888962, "relative_strength": null, "rate_of_change": 0.7013325441676557, "market_dynamics": 1.347517, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.0, "close": 16.4, "volume": 10115}, "trend_line": 13.976667, "activity_lines": {"activity_5": 16.46, "activity_10": 16.189091, "activity_20": 15.391429, "activity_30": 14.740645}, "trend_signal": 1, "fair_value": 15.89879, "relative_strength": -0.943549, "rate_of_change": 0.6964481268011531, "market_dynamics": 1.297455, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.7, "close": 14.7, "volume": 90829}, "trend_line": 14.02, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.943636, "activity_20": 15.400476, "activity_30": 14.787312}, "trend_signal": 1, "fair_value": 15.876171, "relative_strength": -10.045817, "rate_of_change": 0.310038151441962, "market_dynamics": 0.992085, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.6, "close": 13.8, "volume": 38054}, "trend_line": 14.116667, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.570909, "activity_20": 15.317619, "activity_30": 14.773118}, "trend_signal": 1, "fair_value": 15.837723, "relative_strength": -12.897903, "rate_of_change": 0.6894935805991445, "market_dynamics": 0.525805, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.1, "close": 14.5, "volume": 20429}, "trend_line": 14.193333, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.365454, "activity_20": 15.29619, "activity_30": 14.797849}, "trend_signal": 1, "fair_value": 15.813401, "relative_strength": -7.345092, "rate_of_change": 0.543088534992015, "market_dynamics": 0.085259, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.6, "high": 15.1, "low": 13.6, "close": 15.1, "volume": 22273}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.265454, "activity_20": 15.323333, "activity_30": 14.856344}, "trend_signal": 1, "fair_value": 15.800662, "relative_strength": -2.28283, "rate_of_change": 0.28182245847398313, "market_dynamics": -0.307114, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.8, "close": 15.0, "volume": 51757}, "trend_line": 14.29, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.156364, "activity_20": 15.328571, "activity_30": 14.905806}, "trend_signal": 1, "fair_value": 15.786615, "relative_strength": -5.543507, "rate_of_change": 0.3981288149444626, "market_dynamics": -0.5112, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 15.5, "low": 13.8, "close": 14.8, "volume": 3775}, "trend_line": 14.343333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.027273, "activity_20": 15.302857, "activity_30": 14.93871}, "trend_signal": 1, "fair_value": 15.769604, "relative_strength": -3.696549, "rate_of_change": 0.3732190342897152, "market_dynamics": -0.579092, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8, "high": 15.2, "low": 13.8, "close": 15.2, "volume": 6626}, "trend_line": 14.426667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.992727, "activity_20": 15.303809, "activity_30": 14.993978}, "trend_signal": 1, "fair_value": 15.75995, "relative_strength": 3.198844, "rate_of_change": 0.5809946683940246, "market_dynamics": -0.537071, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.7, "close": 15.2, "volume": 358}, "trend_line": 14.526667, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.978182, "activity_20": 15.29619, "activity_30": 15.043871}, "trend_signal": 1, "fair_value": 15.750618, "relative_strength": 3.469555, "rate_of_change": 0.6931607972929551, "market_dynamics": -0.575661, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.9, "close": 15.0, "volume": 339}, "trend_line": 14.613333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.958182, "activity_20": 15.26, "activity_30": 15.074409}, "trend_signal": 1, "fair_value": 15.738312, "relative_strength": 2.39237, "rate_of_change": 0.5965993438136981, "market_dynamics": -0.632697, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.5, "close": 14.3, "volume": 16964}, "trend_line": 14.656667, "activity_lines": {"activity_5": 14.82, "activity_10": 14.836364, "activity_20": 15.154286, "activity_30": 15.054194}, "trend_signal": 1, "fair_value": 15.715114, "relative_strength": -1.671793, "rate_of_change": 0.29653741552320584, "market_dynamics": -0.647648, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.4, "high": 14.9, "low": 13.4, "close": 14.1, "volume": 43005}, "trend_line": 14.68, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.716364, "activity_20": 15.03, "activity_30": 15.01828}, "trend_signal": 0, "fair_value": 15.689477, "relative_strength": -4.856116, "rate_of_change": 0.15919717627479124, "market_dynamics": -0.698999, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.0, "close": 14.9, "volume": 11216}, "trend_line": 14.753333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.752727, "activity_20": 14.994286, "activity_30": 15.032473}, "trend_signal": 0, "fair_value": 15.677142, "relative_strength": -1.29075, "rate_of_change": 0.49954359673024434, "market_dynamics": -0.724835, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 15.0, "volume": 7518}, "trend_line": 14.83, "activity_lines": {"activity_5": 14.7, "activity_10": 14.787273, "activity_20": 14.973333, "activity_30": 15.048387}, "trend_signal": 0, "fair_value": 15.666724, "relative_strength": -0.127645, "rate_of_change": 0.519658845902824, "market_dynamics": -0.684111, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 250}, "trend_line": 14.9, "activity_lines": {"activity_5": 14.68, "activity_10": 14.74, "activity_20": 14.910952, "activity_30": 15.033548}, "trend_signal": 0, "fair_value": 15.650561, "relative_strength": -0.982522, "rate_of_change": 0.47201618341200463, "market_dynamics": -0.689131, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.3, "close": 14.7, "volume": 7763}, "trend_line": 14.973333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.72, "activity_20": 14.862857, "activity_30": 15.020645}, "trend_signal": 0, "fair_value": 15.636374, "relative_strength": -2.487762, "rate_of_change": 0.4921677852348984, "market_dynamics": -0.567973, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.8, "close": 14.1, "volume": 40169}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.596364, "activity_20": 14.763333, "activity_30": 14.964301}, "trend_signal": 0, "fair_value": 15.61378, "relative_strength": -5.860723, "rate_of_change": 0.3784528134116775, "market_dynamics": -0.456726, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.7, "close": 14.5, "volume": 33280}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.558182, "activity_20": 14.710952, "activity_30": 14.930108}, "trend_signal": 0, "fair_value": 15.597639, "relative_strength": -3.062783, "rate_of_change": 0.24395874916833893, "market_dynamics": -0.412139, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.6, "high": 15.2, "low": 13.6, "close": 13.6, "volume": 17084}, "trend_line": 15.08, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.369091, "activity_20": 14.581429, "activity_30": 14.835484}, "trend_signal": 0, "fair_value": 15.569101, "relative_strength": -9.050081, "rate_of_change": 0.08849336087403653, "market_dynamics": -0.503623, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.2, "high": 14.9, "low": 13.2, "close": 14.9, "volume": 2594}, "trend_line": 15.096667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.445455, "activity_20": 14.591429, "activity_30": 14.823871}, "trend_signal": 0, "fair_value": 15.559677, "relative_strength": 1.092868, "rate_of_change": 0.110523872679045, "market_dynamics": -0.587315, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.4, "close": 14.2, "volume": 96}, "trend_line": 15.09, "activity_lines": {"activity_5": 14.3, "activity_10": 14.396364, "activity_20": 14.541905, "activity_30": 14.766021}, "trend_signal": 0, "fair_value": 15.540792, "relative_strength": -1.982679, "rate_of_change": -0.04416206570629266, "market_dynamics": -0.7739, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 14.7, "low": 13.1, "close": 13.7, "volume": 39535}, "trend_line": 14.99, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.258182, "activity_20": 14.455238, "activity_30": 14.676344}, "trend_signal": 0, "fair_value": 15.515576, "relative_strength": -2.219132, "rate_of_change": -0.6626905235255112, "market_dynamics": -0.898855, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 14.9, "low": 12.9, "close": 14.2, "volume": 11223}, "trend_line": 14.93, "activity_lines": {"activity_5": 14.12, "activity_10": 14.218182, "activity_20": 14.420952, "activity_30": 14.625376}, "trend_signal": 0, "fair_value": 15.497798, "relative_strength": 12.346824, "rate_of_change": -0.40026684456304534, "market_dynamics": -0.797553, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.1, "close": 13.8, "volume": 4459}, "trend_line": 14.913333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.118182, "activity_20": 14.346667, "activity_30": 14.552473}, "trend_signal": 0, "fair_value": 15.475161, "relative_strength": 9.372492, "rate_of_change": -0.11163429336905552, "market_dynamics": -0.967708, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.7, "close": 13.7, "volume": 12}, "trend_line": 14.85, "activity_lines": {"activity_5": 13.86, "activity_10": 14.021818, "activity_20": 14.26619, "activity_30": 14.474194}, "trend_signal": 0, "fair_value": 15.451803, "relative_strength": 4.456211, "rate_of_change": -0.42467367958591207, "market_dynamics": -1.003688, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.7, "close": 13.1, "volume": 6617}, "trend_line": 14.756667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.832727, "activity_20": 14.135238, "activity_30": 14.36129}, "trend_signal": 0, "fair_value": 15.42126, "relative_strength": -3.266292, "rate_of_change": -0.6285050505050468, "market_dynamics": -1.076687, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.4, "close": 13.4, "volume": 7884}, "trend_line": 14.67, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.727273, "activity_20": 14.041905, "activity_30": 14.273763}, "trend_signal": 0, "fair_value": 15.395347, "relative_strength": -2.469952, "rate_of_change": -0.587307418402816, "market_dynamics": -1.195208, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.9, "close": 13.7, "volume": 25446}, "trend_line": 14.583333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.689091, "activity_20": 13.98381, "activity_30": 14.211183}, "trend_signal": 0, "fair_value": 15.373887, "relative_strength": 0.082199, "rate_of_change": -0.5907770961145212, "market_dynamics": -1.128847, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.9, "close": 13.7, "volume": 42283}, "trend_line": 14.476667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.665455, "activity_20": 13.932857, "activity_30": 14.154194}, "trend_signal": 0, "fair_value": 15.352963, "relative_strength": -3.761316, "rate_of_change": -0.7314240167182551, "market_dynamics": -0.9989, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.7, "close": 12.9, "volume": 46634}, "trend_line": 14.36, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.494545, "activity_20": 13.812857, "activity_30": 14.052473}, "trend_signal": 0, "fair_value": 15.32268, "relative_strength": -7.140597, "rate_of_change": -0.8058968269422886, "market_dynamics": -0.977171, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.9, "close": 12.9, "volume": 3867}, "trend_line": 14.243333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.36, "activity_20": 13.702857, "activity_30": 13.95828}, "trend_signal": 0, "fair_value": 15.293135, "relative_strength": -7.906461, "rate_of_change": -0.8124442896935908, "market_dynamics": -0.978378, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.9, "close": 14.0, "volume": 29635}, "trend_line": 14.22, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.449091, "activity_20": 13.704286, "activity_30": 13.942581}, "trend_signal": 0, "fair_value": 15.277555, "relative_strength": -1.342304, "rate_of_change": -0.1638169942386319, "market_dynamics": -0.741282, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.3, "close": 14.0, "volume": 1808}, "trend_line": 14.226667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.532727, "activity_20": 13.70619, "activity_30": 13.928387}, "trend_signal": 0, "fair_value": 15.262346, "relative_strength": 0.927776, "rate_of_change": 0.046884669479607594, "market_dynamics": -0.50031, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 14.7, "low": 12.5, "close": 14.7, "volume": 13}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.747273, "activity_20": 13.779048, "activity_30": 13.958925}, "trend_signal": 0, "fair_value": 15.25573, "relative_strength": 6.224185, "rate_of_change": 0.046855669005250296, "market_dynamics": -0.030496, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.9, "close": 14.0, "volume": 4852}, "trend_line": 14.196667, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.818182, "activity_20": 13.786667, "activity_30": 13.943871}, "trend_signal": 0, "fair_value": 15.241129, "relative_strength": -1.432663, "rate_of_change": -0.25760656340999194, "market_dynamics": 0.433539, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.2, "close": 14.6, "volume": 6223}, "trend_line": 14.183333, "activity_lines": {"activity_5": 14.34, "activity_10": 13.992727, "activity_20": 13.854286, "activity_30": 13.969892}, "trend_signal": 0, "fair_value": 15.233759, "relative_strength": 2.238925, "rate_of_change": -0.09392345400508725, "market_dynamics": 0.681387, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 14.0, "volume": 12778}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.030909, "activity_20": 13.865238, "activity_30": 13.958065}, "trend_signal": 0, "fair_value": 15.219739, "relative_strength": -3.46007, "rate_of_change": -0.18800940512359646, "market_dynamics": 0.742347, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.6, "close": 14.6, "volume": 4080}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.167273, "activity_20": 13.93381, "activity_30": 13.986667}, "trend_signal": 0, "fair_value": 15.212776, "relative_strength": 0.317477, "rate_of_change": -0.1412761916346648, "market_dynamics": 0.770958, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.4, "close": 14.4, "volume": 25}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.250909, "activity_20": 13.982857, "activity_30": 14.003656}, "trend_signal": 0, "fair_value": 15.203745, "relative_strength": -3.552627, "rate_of_change": -0.1886371094402929, "market_dynamics": 0.808007, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.7, "close": 14.4, "volume": 371}, "trend_line": 14.09, "activity_lines": {"activity_5": 14.4, "activity_10": 14.321818, "activity_20": 14.028095, "activity_30": 14.022366}, "trend_signal": 0, "fair_value": 15.194913, "relative_strength": -0.867821, "rate_of_change": -0.14174344436569508, "market_dynamics": 0.736112, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 17.4, "low": 13.9, "close": 16.9, "volume": 33558}, "trend_line": 14.176667, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.82, "activity_20": 14.31381, "activity_30": 14.203656}, "trend_signal": 1, "fair_value": 15.213446, "relative_strength": 12.815995, "rate_of_change": 0.615095812633075, "market_dynamics": 1.009372, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.5, "close": 17.799999, "volume": 72324}, "trend_line": 14.3, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.409091, "activity_20": 14.672381, "activity_30": 14.437419}, "trend_signal": 1, "fair_value": 15.241259, "relative_strength": 16.714844, "rate_of_change": 0.8699717641671387, "market_dynamics": 1.218105, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.6, "close": 17.700001, "volume": 5781}, "trend_line": 14.393333, "activity_lines": {"activity_5": 16.906667, "activity_10": 15.910909, "activity_20": 15.001905, "activity_30": 14.656774}, "trend_signal": 1, "fair_value": 15.267416, "relative_strength": 13.598446, "rate_of_change": 0.6526783216783177, "market_dynamics": 1.400989, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.200001, "close": 16.799999, "volume": 24470}, "trend_line": 14.453333, "activity_lines": {"activity_5": 17.093333, "activity_10": 16.181818, "activity_20": 15.229048, "activity_30": 14.812043}, "trend_signal": 1, "fair_value": 15.283548, "relative_strength": 10.448734, "rate_of_change": 0.4168596669027285, "market_dynamics": 1.604327, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.1, "close": 16.5, "volume": 18747}, "trend_line": 14.516667, "activity_lines": {"activity_5": 17.02, "activity_10": 16.36, "activity_20": 15.413333, "activity_30": 14.944086}, "trend_signal": 1, "fair_value": 15.296219, "relative_strength": 8.497458, "rate_of_change": 0.43819650457094794, "market_dynamics": 1.52567, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.299999, "close": 16.5, "volume": 13548}, "trend_line": 14.576667, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.492727, "activity_20": 15.584286, "activity_30": 15.072043}, "trend_signal": 1, "fair_value": 15.308629, "relative_strength": 7.925683, "rate_of_change": 0.4133180157676724, "market_dynamics": 1.334663, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 15.7, "close": 16.4, "volume": 16373}, "trend_line": 14.653333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.572727, "activity_20": 15.729524, "activity_30": 15.189677}, "trend_signal": 1, "fair_value": 15.319766, "relative_strength": 6.770281, "rate_of_change": 0.5259501366121587, "market_dynamics": 1.185874, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.1, "close": 15.9, "volume": 5631}, "trend_line": 14.7, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.518182, "activity_20": 15.812857, "activity_30": 15.270107}, "trend_signal": 1, "fair_value": 15.325627, "relative_strength": 3.588796, "rate_of_change": 0.31847361961950466, "market_dynamics": 0.828336, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.0, "close": 15.7, "volume": 32638}, "trend_line": 14.77, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.403636, "activity_20": 15.866667, "activity_30": 15.334624}, "trend_signal": 1, "fair_value": 15.329371, "relative_strength": -0.746921, "rate_of_change": 0.47619047619047816, "market_dynamics": 0.585327, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.9, "close": 15.8, "volume": 12051}, "trend_line": 14.8, "activity_lines": {"activity_5": 15.92, "activity_10": 16.283636, "activity_20": 15.920476, "activity_30": 15.401075}, "trend_signal": 1, "fair_value": 15.33403, "relative_strength": 0.831523, "rate_of_change": 0.2031144211239075, "market_dynamics": 0.30677, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.9, "close": 15.9, "volume": 4706}, "trend_line": 14.856667, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.156364, "activity_20": 15.97, "activity_30": 15.472043}, "trend_signal": 1, "fair_value": 15.339579, "relative_strength": 1.91164, "rate_of_change": 0.38288513513512923, "market_dynamics": 0.052391, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.1, "close": 16.4, "volume": 6919}, "trend_line": 14.946667, "activity_lines": {"activity_5": 16.02, "activity_10": 16.138182, "activity_20": 16.052857, "activity_30": 15.571613}, "trend_signal": 1, "fair_value": 15.349874, "relative_strength": 2.041987, "rate_of_change": 0.6057886334801733, "market_dynamics": -0.018865, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.1, "close": 16.5, "volume": 2730}, "trend_line": 15.023333, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.163636, "activity_20": 16.133809, "activity_30": 15.671828}, "trend_signal": 1, "fair_value": 15.360933, "relative_strength": 3.555026, "rate_of_change": 0.5129304078293807, "market_dynamics": -0.160612, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.2, "close": 16.6, "volume": 749}, "trend_line": 15.116667, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.229091, "activity_20": 16.212381, "activity_30": 15.773548}, "trend_signal": 1, "fair_value": 15.372734, "relative_strength": 5.361498, "rate_of_change": 0.6212602755992993, "market_dynamics": -0.190248, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2, "high": 16.1, "low": 14.7, "close": 15.8, "volume": 20555}, "trend_line": 15.186667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.152727, "activity_20": 16.205714, "activity_30": 15.817634}, "trend_signal": 1, "fair_value": 15.376765, "relative_strength": -0.666547, "rate_of_change": 0.46306503940319843, "market_dynamics": -0.304903, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.4, "high": 17.4, "low": 15.4, "close": 16.9, "volume": 94541}, "trend_line": 15.313333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.289091, "activity_20": 16.295238, "activity_30": 15.928172}, "trend_signal": 1, "fair_value": 15.391001, "relative_strength": 8.3448, "rate_of_change": 0.8340605611488034, "market_dynamics": -0.261884, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.700001, "close": 17.4, "volume": 47747}, "trend_line": 15.446667, "activity_lines": {"activity_5": 16.78, "activity_10": 16.509091, "activity_20": 16.421429, "activity_30": 16.062796}, "trend_signal": 1, "fair_value": 15.409602, "relative_strength": 7.927874, "rate_of_change": 0.8707052866936259, "market_dynamics": -0.129373, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 17.1, "close": 17.5, "volume": 26233}, "trend_line": 15.573333, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.729091, "activity_20": 16.540952, "activity_30": 16.195269}, "trend_signal": 1, "fair_value": 15.42878, "relative_strength": 6.895057, "rate_of_change": 0.8200215619330705, "market_dynamics": 0.042956, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.299999, "close": 17.0, "volume": 35074}, "trend_line": 15.683333, "activity_lines": {"activity_5": 17.12, "activity_10": 16.829091, "activity_20": 16.599048, "activity_30": 16.287312}, "trend_signal": 1, "fair_value": 15.443064, "relative_strength": 3.965716, "rate_of_change": 0.7063356315568378, "market_dynamics": 0.288067, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.8, "close": 16.9, "volume": 51126}, "trend_line": 15.816667, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.887273, "activity_20": 16.635238, "activity_30": 16.365806}, "trend_signal": 1, "fair_value": 15.45619, "relative_strength": 2.683346, "rate_of_change": 0.8501636737548159, "market_dynamics": 0.383028, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 8213}, "trend_line": 15.953333, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.943636, "activity_20": 16.669048, "activity_30": 16.442151}, "trend_signal": 1, "fair_value": 15.469974, "relative_strength": 3.054349, "rate_of_change": 0.864063206236813, "market_dynamics": 0.323534, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 16.6, "close": 18.5, "volume": 31453}, "trend_line": 16.103333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.252727, "activity_20": 16.845238, "activity_30": 16.606452}, "trend_signal": 1, "fair_value": 15.496788, "relative_strength": 10.733068, "rate_of_change": 0.9402423932353107, "market_dynamics": 0.508732, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 17.200001, "close": 18.299999, "volume": 30669}, "trend_line": 16.246667, "activity_lines": {"activity_5": 17.82, "activity_10": 17.487273, "activity_20": 16.999048, "activity_30": 16.748172}, "trend_signal": 1, "fair_value": 15.521378, "relative_strength": 5.92555, "rate_of_change": 0.8900890269113818, "market_dynamics": 0.739036, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.0, "close": 17.4, "volume": 37683}, "trend_line": 16.336667, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.525454, "activity_20": 17.064286, "activity_30": 16.822581}, "trend_signal": 1, "fair_value": 15.537714, "relative_strength": -1.53144, "rate_of_change": 0.5539597752572873, "market_dynamics": 0.804595, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.700001, "close": 17.4, "volume": 11747}, "trend_line": 16.45, "activity_lines": {"activity_5": 17.7, "activity_10": 17.549091, "activity_20": 17.126667, "activity_30": 16.891183}, "trend_signal": 1, "fair_value": 15.553768, "relative_strength": -0.762784, "rate_of_change": 0.6937339176957014, "market_dynamics": 0.835368, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.0, "close": 16.799999, "volume": 42488}, "trend_line": 16.523333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.434545, "activity_20": 17.127619, "activity_30": 16.913763}, "trend_signal": 1, "fair_value": 15.564419, "relative_strength": -4.573605, "rate_of_change": 0.4457933130699188, "market_dynamics": 0.49786, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.5, "close": 16.4, "volume": 24375}, "trend_line": 16.603333, "activity_lines": {"activity_5": 16.966666, "activity_10": 17.249091, "activity_20": 17.089047, "activity_30": 16.905806}, "trend_signal": 1, "fair_value": 15.5715, "relative_strength": -9.565975, "rate_of_change": 0.4841638185225601, "market_dynamics": -0.019001, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 16.9, "low": 14.4, "close": 16.5, "volume": 5612}, "trend_line": 16.666667, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.1, "activity_20": 17.06, "activity_30": 16.89914}, "trend_signal": 1, "fair_value": 15.579303, "relative_strength": -8.957813, "rate_of_change": 0.3814535310470561, "market_dynamics": -0.435909, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.3, "close": 15.4, "volume": 193866}, "trend_line": 16.7, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.769091, "activity_20": 16.923333, "activity_30": 16.817419}, "trend_signal": 0, "fair_value": 15.577809, "relative_strength": -16.556856, "rate_of_change": 0.19999799600003376, "market_dynamics": -0.699581, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.3, "close": 14.9, "volume": 48578}, "trend_line": 16.716667, "activity_lines": {"activity_5": 15.68, "activity_10": 16.376363, "activity_20": 16.740476, "activity_30": 16.70129}, "trend_signal": 0, "fair_value": 15.572207, "relative_strength": -20.140657, "rate_of_change": 0.0998023952095914, "market_dynamics": -0.999813, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.8, "low": 13.8, "close": 15.0, "volume": 58521}, "trend_line": 16.653333, "activity_lines": {"activity_5": 15.346667, "activity_10": 16.038182, "activity_20": 16.571428, "activity_30": 16.590538}, "trend_signal": 0, "fair_value": 15.567517, "relative_strength": -14.717854, "rate_of_change": -0.37886739025190314, "market_dynamics": -1.121684, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.6, "close": 13.9, "volume": 48826}, "trend_line": 16.523333, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.536364, "activity_20": 16.301905, "activity_30": 16.412903}, "trend_signal": 0, "fair_value": 15.55396, "relative_strength": -20.200839, "rate_of_change": -0.780624515224664, "market_dynamics": -1.210884, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.8, "close": 13.6, "volume": 60301}, "trend_line": 16.386667, "activity_lines": {"activity_5": 14.253333, "activity_10": 15.063636, "activity_20": 16.015714, "activity_30": 16.224301}, "trend_signal": 0, "fair_value": 15.538202, "relative_strength": -17.545578, "rate_of_change": -0.8271091552775806, "market_dynamics": -1.32729, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 13.7, "low": 12.0, "close": 13.2, "volume": 81033}, "trend_line": 16.266667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.603636, "activity_20": 15.705238, "activity_30": 16.01871}, "trend_signal": 0, "fair_value": 15.519496, "relative_strength": -19.740373, "rate_of_change": -0.7323026702135184, "market_dynamics": -1.286037, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 14.0, "low": 13.1, "close": 13.4, "volume": 46905}, "trend_line": 16.163333, "activity_lines": {"activity_5": 13.56, "activity_10": 14.256364, "activity_20": 15.43, "activity_30": 15.833763}, "trend_signal": 0, "fair_value": 15.502675, "relative_strength": -20.872405, "rate_of_change": -0.6352499869825837, "market_dynamics": -1.287872, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.9, "close": 13.8, "volume": 98691}, "trend_line": 16.073333, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.054545, "activity_20": 15.204286, "activity_30": 15.68129}, "trend_signal": 0, "fair_value": 15.489268, "relative_strength": -21.862446, "rate_of_change": -0.5568158498002846, "market_dynamics": -1.202218, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.7, "close": 14.0, "volume": 46893}, "trend_line": 15.993333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.943636, "activity_20": 15.012381, "activity_30": 15.547527}, "trend_signal": 0, "fair_value": 15.477633, "relative_strength": -22.155969, "rate_of_change": -0.4977187992061251, "market_dynamics": -1.185763, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.9, "close": 13.8, "volume": 38707}, "trend_line": 15.923333, "activity_lines": {"activity_5": 13.76, "activity_10": 13.84, "activity_20": 14.817619, "activity_30": 15.406021}, "trend_signal": 0, "fair_value": 15.464628, "relative_strength": -21.007861, "rate_of_change": -0.43768237677537436, "market_dynamics": -1.204296, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.1, "close": 13.7, "volume": 34137}, "trend_line": 15.856667, "activity_lines": {"activity_5": 13.78, "activity_10": 13.767273, "activity_20": 14.630952, "activity_30": 15.262581}, "trend_signal": 0, "fair_value": 15.451054, "relative_strength": -20.277566, "rate_of_change": -0.41866862923735676, "market_dynamics": -1.201538, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 15.4, "low": 13.1, "close": 15.0, "volume": 98411}, "trend_line": 15.83, "activity_lines": {"activity_5": 14.2, "activity_10": 13.961818, "activity_20": 14.583809, "activity_30": 15.207312}, "trend_signal": 0, "fair_value": 15.447611, "relative_strength": -12.874445, "rate_of_change": -0.16817531704487312, "market_dynamics": -0.906141, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 16.9, "low": 14.7, "close": 16.9, "volume": 95973}, "trend_line": 15.863333, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.5, "activity_20": 14.726667, "activity_30": 15.276344}, "trend_signal": 0, "fair_value": 15.458614, "relative_strength": -0.695902, "rate_of_change": 0.21056854074542464, "market_dynamics": -0.358677, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 18.1, "low": 16.299999, "close": 16.700001, "volume": 267659}, "trend_line": 15.873333, "activity_lines": {"activity_5": 15.82, "activity_10": 14.967273, "activity_20": 14.850952, "activity_30": 15.330323}, "trend_signal": 0, "fair_value": 15.467948, "relative_strength": -5.326656, "rate_of_change": 0.06303845478122276, "market_dynamics": 0.255679, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.1, "close": 16.9, "volume": 26118}, "trend_line": 15.886667, "activity_lines": {"activity_5": 16.38, "activity_10": 15.42, "activity_20": 15.002857, "activity_30": 15.396559}, "trend_signal": 0, "fair_value": 15.478635, "relative_strength": -4.018913, "rate_of_change": 0.08400252171361003, "market_dynamics": 0.750906, "expectation": {"probability": 39.5349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e243c7-b15b-45de-b76e-52fb7594d169/", "share_image": "https://sharemaestro.com/terminal/20e243c7-b15b-45de-b76e-52fb7594d169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}