{"ticker": {"uuid": "20e3291f-0d76-4032-835b-897efe92ddae", "symbol": "4516", "name": "Nippon Shinyaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4516 fell 22.33%, moving from 5,408.79 to 4,201.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,201.00"}, {"label": "12-Week Change", "value": "-22.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4211.0, "high": 4264.0, "low": 4055.0, "close": 4201.0, "volume": 1604800}, "trend_line": 4849.51307, "activity_lines": {"activity_5": 4234.533333, "activity_10": 4498.618182, "activity_20": 4755.1481, "activity_30": 4877.064835}, "trend_signal": 0, "fair_value": 4194.11999, "relative_strength": -23.656517, "rate_of_change": 0.704106073692472, "market_dynamics": -1.255699, "expectation": {"probability": 48.2816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6077.129917, "high": 6149.706679, "low": 5867.668071, "close": 5956.781738, "volume": 1357500}, "trend_line": 6105.775195, "activity_lines": {"activity_5": 5939.020247, "activity_10": 5847.541193, "activity_20": 5704.83996, "activity_30": 5807.961816}, "trend_signal": 0, "fair_value": 7018.6776, "relative_strength": -21.469997, "rate_of_change": -0.8779780209940768, "market_dynamics": 0.727984, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5986.179974, "high": 6139.601096, "low": 5843.782991, "close": 5941.164063, "volume": 1827800}, "trend_line": 6043.893424, "activity_lines": {"activity_5": 5953.780567, "activity_10": 5881.716433, "activity_20": 5729.345557, "activity_30": 5797.341743}, "trend_signal": 0, "fair_value": 7006.986982, "relative_strength": -24.556497, "rate_of_change": -1.0134957318879851, "market_dynamics": 0.824837, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6007.309652, "high": 6056.000188, "low": 5695.87363, "close": 5703.223145, "volume": 1529300}, "trend_line": 5967.40791, "activity_lines": {"activity_5": 5873.487077, "activity_10": 5859.818146, "activity_20": 5731.841504, "activity_30": 5775.363016}, "trend_signal": 0, "fair_value": 6992.867134, "relative_strength": -24.921973, "rate_of_change": -1.2655007068172281, "market_dynamics": 0.815112, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5695.87363, "high": 5712.410037, "low": 5394.543969, "close": 5396.381348, "volume": 2293000}, "trend_line": 5912.539876, "activity_lines": {"activity_5": 5703.284668, "activity_10": 5782.163867, "activity_20": 5706.508917, "activity_30": 5738.522592}, "trend_signal": 0, "fair_value": 6980.45274, "relative_strength": -29.220651, "rate_of_change": -0.9194617634241812, "market_dynamics": 0.71997, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5429.453821, "high": 5461.607947, "low": 4970.109053, "close": 4982.970703, "volume": 2452300}, "trend_line": 5839.038818, "activity_lines": {"activity_5": 5429.94388, "activity_10": 5634.622301, "activity_20": 5644.832845, "activity_30": 5678.550387}, "trend_signal": 0, "fair_value": 6968.043701, "relative_strength": -32.296198, "rate_of_change": -1.2431384741835412, "market_dynamics": 0.505697, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4986.645721, "high": 5025.230673, "low": 4905.80091, "close": 5000.425781, "volume": 2047400}, "trend_line": 5768.849251, "activity_lines": {"activity_5": 5231.384408, "activity_10": 5503.216273, "activity_20": 5588.213628, "activity_30": 5624.446321}, "trend_signal": 0, "fair_value": 6954.503587, "relative_strength": -31.329078, "rate_of_change": -1.2020739917608876, "market_dynamics": 0.179305, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5016.043439, "high": 5153.847353, "low": 4985.726693, "close": 5149.253906, "volume": 1632400}, "trend_line": 5711.506169, "activity_lines": {"activity_5": 5146.191374, "activity_10": 5412.015518, "activity_20": 5548.429953, "activity_30": 5584.472427}, "trend_signal": 0, "fair_value": 6940.448549, "relative_strength": -28.427519, "rate_of_change": -0.9940124885402283, "market_dynamics": -0.123898, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5214.480119, "high": 5284.301056, "low": 5147.416346, "close": 5267.764648, "volume": 2183200}, "trend_line": 5660.236491, "activity_lines": {"activity_5": 5153.295931, "activity_10": 5352.467764, "activity_20": 5521.23584, "activity_30": 5555.843942}, "trend_signal": 0, "fair_value": 6928.283162, "relative_strength": -27.129776, "rate_of_change": -0.8976560032145973, "market_dynamics": -0.285889, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5306.348858, "high": 5346.772059, "low": 5188.75814, "close": 5214.481445, "volume": 1834400}, "trend_line": 5619.625651, "activity_lines": {"activity_5": 5171.669987, "activity_10": 5294.523677, "activity_20": 5488.535784, "activity_30": 5527.085552}, "trend_signal": 0, "fair_value": 6914.759246, "relative_strength": -26.008076, "rate_of_change": -0.7174760288650874, "market_dynamics": -0.369227, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5193.350085, "high": 5484.575428, "low": 5182.325815, "close": 5483.656738, "volume": 1627000}, "trend_line": 5596.782764, "activity_lines": {"activity_5": 5291.8958, "activity_10": 5298.28196, "activity_20": 5482.593669, "activity_30": 5518.313364}, "trend_signal": 0, "fair_value": 6897.480469, "relative_strength": -22.318053, "rate_of_change": -0.40648414002338146, "market_dynamics": -0.341724, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5546.127187, "high": 5786.823778, "low": 5191.512751, "close": 5345.852539, "volume": 2872800}, "trend_line": 5572.076009, "activity_lines": {"activity_5": 5332.807812, "activity_10": 5286.689631, "activity_20": 5463.021136, "activity_30": 5502.124317}, "trend_signal": 0, "fair_value": 6879.77032, "relative_strength": -21.307209, "rate_of_change": -0.44144566694494003, "market_dynamics": -0.152022, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5420.267373, "high": 5736.29615, "low": 5415.673926, "close": 5717.922363, "volume": 2813600}, "trend_line": 5560.074886, "activity_lines": {"activity_5": 5474.714648, "activity_10": 5353.854163, "activity_20": 5478.931947, "activity_30": 5511.53376}, "trend_signal": 0, "fair_value": 6867.496147, "relative_strength": -15.842781, "rate_of_change": -0.21537974321627754, "market_dynamics": 0.037717, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5750.995046, "high": 5986.179439, "low": 5647.18322, "close": 5929.220703, "volume": 6881300}, "trend_line": 5557.84668, "activity_lines": {"activity_5": 5649.143034, "activity_10": 5463.495516, "activity_20": 5512.674063, "activity_30": 5535.349619}, "trend_signal": 0, "fair_value": 6858.327893, "relative_strength": -15.130852, "rate_of_change": -0.04007510772222146, "market_dynamics": 0.374539, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5956.781916, "high": 6232.38858, "low": 5775.800068, "close": 6016.496582, "volume": 3139600}, "trend_line": 5557.314486, "activity_lines": {"activity_5": 5808.566308, "activity_10": 5584.896165, "activity_20": 5553.660742, "activity_30": 5564.939935}, "trend_signal": 0, "fair_value": 6847.515669, "relative_strength": -13.134066, "rate_of_change": -0.009575543023065826, "market_dynamics": 0.634071, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6005.472035, "high": 6153.381308, "low": 5893.391939, "close": 6101.015625, "volume": 1624800}, "trend_line": 5570.821387, "activity_lines": {"activity_5": 5942.694922, "activity_10": 5710.389089, "activity_20": 5601.126332, "activity_30": 5600.017428}, "trend_signal": 1, "fair_value": 6836.849741, "relative_strength": -13.837838, "rate_of_change": 0.24304726741713753, "market_dynamics": 0.778658, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6088.154046, "high": 6201.152831, "low": 5760.181682, "close": 5819.896484, "volume": 1446500}, "trend_line": 5579.507031, "activity_lines": {"activity_5": 5941.959896, "activity_10": 5764.441353, "activity_20": 5619.889427, "activity_30": 5616.086789}, "trend_signal": 1, "fair_value": 6825.624731, "relative_strength": -14.47213, "rate_of_change": 0.15591316605965594, "market_dynamics": 0.781053, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5844.701348, "high": 5984.342285, "low": 5826.327721, "close": 5870.257324, "volume": 1339500}, "trend_line": 5594.420703, "activity_lines": {"activity_5": 5926.408887, "activity_10": 5812.750666, "activity_20": 5642.989451, "activity_30": 5634.844872}, "trend_signal": 1, "fair_value": 6815.985696, "relative_strength": -11.647351, "rate_of_change": 0.26729372177754457, "market_dynamics": 0.738652, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5873.967998, "high": 5941.676772, "low": 5442.672196, "close": 5572.524414, "volume": 1366400}, "trend_line": 5607.598828, "activity_lines": {"activity_5": 5801.45791, "activity_10": 5793.817569, "activity_20": 5636.947312, "activity_30": 5633.432209}, "trend_signal": 1, "fair_value": 6805.972083, "relative_strength": -13.177685, "rate_of_change": 0.23555834821170338, "market_dynamics": 0.672675, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5572.524791, "high": 5717.216797, "low": 5473.280326, "close": 5504.815918, "volume": 1083000}, "trend_line": 5609.421256, "activity_lines": {"activity_5": 5677.717187, "activity_10": 5757.03275, "activity_20": 5625.962811, "activity_30": 5626.801053}, "trend_signal": 1, "fair_value": 6794.78587, "relative_strength": -17.046489, "rate_of_change": 0.03249925780888066, "market_dynamics": 0.613428, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5488.119946, "high": 5490.902498, "low": 5073.519911, "close": 5110.620605, "volume": 1224900}, "trend_line": 5600.530176, "activity_lines": {"activity_5": 5456.690071, "activity_10": 5643.297248, "activity_20": 5579.395629, "activity_30": 5594.620366}, "trend_signal": 0, "fair_value": 6783.118042, "relative_strength": -19.717468, "rate_of_change": -0.15850262610406132, "market_dynamics": 0.428944, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5110.62082, "high": 5208.937827, "low": 4982.623586, "close": 5102.273438, "volume": 1281200}, "trend_line": 5592.074007, "activity_lines": {"activity_5": 5298.906901, "activity_10": 5534.826554, "activity_20": 5536.351546, "activity_30": 5562.47477}, "trend_signal": 0, "fair_value": 6773.55563, "relative_strength": -18.334263, "rate_of_change": -0.15098872310763253, "market_dynamics": 0.12898, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5070.73758, "high": 5788.637073, "low": 4936.247559, "close": 5500.177734, "volume": 3358000}, "trend_line": 5600.862288, "activity_lines": {"activity_5": 5321.600032, "activity_10": 5503.130806, "activity_20": 5535.272198, "activity_30": 5556.545978}, "trend_signal": 0, "fair_value": 6763.816835, "relative_strength": -13.826488, "rate_of_change": 0.1571560209861167, "market_dynamics": 0.058197, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5546.553819, "high": 5560.46658, "low": 5302.617402, "close": 5320.240234, "volume": 1513300}, "trend_line": 5588.034912, "activity_lines": {"activity_5": 5308.98597, "activity_10": 5442.678143, "activity_20": 5519.15588, "activity_30": 5538.441329}, "trend_signal": 0, "fair_value": 6756.390221, "relative_strength": -17.394495, "rate_of_change": -0.2290250204416414, "market_dynamics": -0.149054, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5286.849447, "high": 5394.441471, "low": 4818.45316, "close": 5016.941895, "volume": 3410800}, "trend_line": 5565.710075, "activity_lines": {"activity_5": 5212.091406, "activity_10": 5338.152699, "activity_20": 5475.977734, "activity_30": 5501.596619}, "trend_signal": 0, "fair_value": 6745.258169, "relative_strength": -23.494738, "rate_of_change": -0.39951140877911745, "market_dynamics": -0.282688, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4980.768392, "high": 5092.070753, "low": 4895.436895, "close": 5018.796875, "volume": 1377100}, "trend_line": 5543.14082, "activity_lines": {"activity_5": 5148.340104, "activity_10": 5252.138246, "activity_20": 5434.783108, "activity_30": 5466.311896}, "trend_signal": 0, "fair_value": 6734.30845, "relative_strength": -22.539593, "rate_of_change": -0.4055054017523602, "market_dynamics": -0.420411, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4999.31896, "high": 5017.869309, "low": 4858.336577, "close": 4923.262695, "volume": 1731000}, "trend_line": 5516.468424, "activity_lines": {"activity_5": 5058.865657, "activity_10": 5168.430646, "activity_20": 5384.319387, "activity_30": 5426.319759}, "trend_signal": 0, "fair_value": 6724.393924, "relative_strength": -22.75387, "rate_of_change": -0.4811783944539936, "market_dynamics": -0.775142, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4869.466309, "high": 4888.017479, "low": 4630.166991, "close": 4646.862305, "volume": 1709100}, "trend_line": 5481.195117, "activity_lines": {"activity_5": 4889.191797, "activity_10": 5050.770863, "activity_20": 5307.899263, "activity_30": 5370.216138}, "trend_signal": 0, "fair_value": 6712.821226, "relative_strength": -23.678766, "rate_of_change": -0.6394182706917907, "market_dynamics": -1.004724, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4645.007428, "high": 4810.10498, "low": 4475.271052, "close": 4515.154297, "volume": 2336100}, "trend_line": 5435.406982, "activity_lines": {"activity_5": 4732.502962, "activity_10": 4931.407715, "activity_20": 5221.32786, "activity_30": 5307.890924}, "trend_signal": 0, "fair_value": 6702.108655, "relative_strength": -26.422484, "rate_of_change": -0.8353677258813005, "market_dynamics": -1.093129, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4450.228721, "high": 4663.557512, "low": 4417.765611, "close": 4550.400391, "volume": 1277200}, "trend_line": 5389.875033, "activity_lines": {"activity_5": 4641.235222, "activity_10": 4837.677859, "activity_20": 5141.697087, "activity_30": 5250.793725}, "trend_signal": 0, "fair_value": 6692.531031, "relative_strength": -25.330155, "rate_of_change": -0.8376916236591788, "market_dynamics": -1.189472, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4572.66059, "high": 4655.209635, "low": 4488.256834, "close": 4633.877441, "volume": 799700}, "trend_line": 5343.757113, "activity_lines": {"activity_5": 4608.895931, "activity_10": 4776.478658, "activity_20": 5073.178799, "activity_30": 5202.019687}, "trend_signal": 0, "fair_value": 6683.772592, "relative_strength": -23.653257, "rate_of_change": -0.8556398750924544, "market_dynamics": -1.229034, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4698.803475, "high": 4876.886828, "low": 4666.340363, "close": 4815.67041, "volume": 679600}, "trend_line": 5305.720068, "activity_lines": {"activity_5": 4662.815592, "activity_10": 4757.000781, "activity_20": 5026.020696, "activity_30": 5167.949577}, "trend_signal": 0, "fair_value": 6672.429797, "relative_strength": -19.570206, "rate_of_change": -0.7118034034044249, "market_dynamics": -1.170147, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4865.756293, "high": 4906.567449, "low": 4799.902939, "close": 4876.886719, "volume": 1261300}, "trend_line": 5270.244157, "activity_lines": {"activity_5": 4744.313509, "activity_10": 4753.864107, "activity_20": 4987.217394, "activity_30": 5140.282909}, "trend_signal": 0, "fair_value": 6662.672495, "relative_strength": -22.763307, "rate_of_change": -0.6686351813764696, "market_dynamics": -1.046565, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4902.856661, "high": 4902.856661, "low": 4703.441078, "close": 4731.266602, "volume": 996500}, "trend_line": 5237.845605, "activity_lines": {"activity_5": 4761.936426, "activity_10": 4735.583612, "activity_20": 4938.550442, "activity_30": 5105.510164}, "trend_signal": 0, "fair_value": 6652.208984, "relative_strength": -25.081172, "rate_of_change": -0.6147448018507362, "market_dynamics": -0.892886, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4754.454265, "high": 4940.884819, "low": 4723.84619, "close": 4870.394531, "volume": 1163200}, "trend_line": 5220.312712, "activity_lines": {"activity_5": 4811.527832, "activity_10": 4753.307715, "activity_20": 4908.838311, "activity_30": 5081.803643}, "trend_signal": 0, "fair_value": 6639.626202, "relative_strength": -21.685047, "rate_of_change": -0.3347348188969864, "market_dynamics": -0.609675, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4903.784452, "high": 4943.6677, "low": 4772.077143, "close": 4788.771973, "volume": 1280300}, "trend_line": 5213.839421, "activity_lines": {"activity_5": 4812.578776, "activity_10": 4758.855851, "activity_20": 4876.810233, "activity_30": 5053.962305}, "trend_signal": 0, "fair_value": 6625.327114, "relative_strength": -23.137444, "rate_of_change": -0.1240019776041387, "market_dynamics": -0.391533, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4812.887587, "high": 4898.219184, "low": 4699.730038, "close": 4794.337402, "volume": 1209300}, "trend_line": 5206.969808, "activity_lines": {"activity_5": 4805.158561, "activity_10": 4769.598153, "activity_20": 4851.560975, "activity_30": 5026.897658}, "trend_signal": 0, "fair_value": 6612.086344, "relative_strength": -23.841607, "rate_of_change": -0.13175727991028677, "market_dynamics": -0.308129, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4730.338989, "high": 4747.961821, "low": 4477.126516, "close": 4683.035645, "volume": 1923600}, "trend_line": 5191.429199, "activity_lines": {"activity_5": 4762.059961, "activity_10": 4762.447869, "activity_20": 4820.595164, "activity_30": 4993.095454}, "trend_signal": 0, "fair_value": 6597.848038, "relative_strength": -27.989828, "rate_of_change": -0.2984578281234328, "market_dynamics": -0.095015, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4683.035322, "high": 4683.962839, "low": 4489.183594, "close": 4489.183594, "volume": 1222500}, "trend_line": 5165.476497, "activity_lines": {"activity_5": 4667.267416, "activity_10": 4719.394061, "activity_20": 4776.820689, "activity_30": 4947.789286}, "trend_signal": 0, "fair_value": 6585.548647, "relative_strength": -31.365245, "rate_of_change": -0.49991439746495325, "market_dynamics": -0.116254, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4507.734047, "high": 4581.936212, "low": 4374.171875, "close": 4442.808594, "volume": 2924800}, "trend_line": 5139.754069, "activity_lines": {"activity_5": 4573.155404, "activity_10": 4668.380629, "activity_20": 4733.788314, "activity_30": 4901.165551}, "trend_signal": 0, "fair_value": 6572.383845, "relative_strength": -32.816554, "rate_of_change": -0.497968154824421, "market_dynamics": -0.032681, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4453.010687, "high": 4495.676484, "low": 4034.700939, "close": 4192.378906, "volume": 3133400}, "trend_line": 5096.711475, "activity_lines": {"activity_5": 4424.072559, "activity_10": 4573.790741, "activity_20": 4671.96267, "activity_30": 4840.044572}, "trend_signal": 0, "fair_value": 6554.716237, "relative_strength": -35.664265, "rate_of_change": -0.837444621321619, "market_dynamics": -0.007238, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4204.43663, "high": 4248.957468, "low": 4116.322475, "close": 4193.305664, "volume": 1558000}, "trend_line": 5058.293245, "activity_lines": {"activity_5": 4315.058171, "activity_10": 4487.3966, "activity_20": 4614.597868, "activity_30": 4781.760326}, "trend_signal": 0, "fair_value": 6535.804666, "relative_strength": -33.307356, "rate_of_change": -0.7537846744601179, "market_dynamics": -0.150895, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4196.088435, "high": 4345.419327, "low": 4185.885745, "close": 4318.520996, "volume": 1341300}, "trend_line": 5011.646533, "activity_lines": {"activity_5": 4287.851009, "activity_10": 4435.084606, "activity_20": 4573.486754, "activity_30": 4734.033085}, "trend_signal": 0, "fair_value": 6517.468503, "relative_strength": -34.273036, "rate_of_change": -0.9221828340242808, "market_dynamics": -0.157824, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4324.086325, "high": 4337.999087, "low": 4178.84638, "close": 4197.648438, "volume": 1336300}, "trend_line": 4953.927458, "activity_lines": {"activity_5": 4244.653971, "activity_10": 4370.947887, "activity_20": 4526.490904, "activity_30": 4681.517078}, "trend_signal": 0, "fair_value": 6497.966653, "relative_strength": -34.610375, "rate_of_change": -1.1516988402900994, "market_dynamics": -0.342348, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4211.750198, "high": 4215.510689, "low": 4011.504174, "close": 4110.217773, "volume": 1634700}, "trend_line": 4890.384831, "activity_lines": {"activity_5": 4191.749056, "activity_10": 4300.616832, "activity_20": 4476.514, "activity_30": 4627.084195}, "trend_signal": 0, "fair_value": 6480.076238, "relative_strength": -33.023094, "rate_of_change": -1.2826717294252274, "market_dynamics": -0.509291, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4113.037515, "high": 4115.857884, "low": 3990.821566, "close": 4079.193115, "volume": 1217400}, "trend_line": 4822.990747, "activity_lines": {"activity_5": 4150.675309, "activity_10": 4238.466326, "activity_20": 4427.9001, "activity_30": 4574.749246}, "trend_signal": 0, "fair_value": 6461.872638, "relative_strength": -33.635798, "rate_of_change": -1.3780936741990413, "market_dynamics": -0.739774, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4042.528287, "high": 4080.133539, "low": 3931.593485, "close": 3953.216309, "volume": 1070500}, "trend_line": 4760.768075, "activity_lines": {"activity_5": 4075.155013, "activity_10": 4166.31238, "activity_20": 4371.762713, "activity_30": 4518.634766}, "trend_signal": 0, "fair_value": 6442.975803, "relative_strength": -30.632578, "rate_of_change": -1.2901262984736943, "market_dynamics": -1.051383, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4002.103017, "high": 4090.47429, "low": 3981.420315, "close": 4075.432617, "volume": 940200}, "trend_line": 4700.940584, "activity_lines": {"activity_5": 4056.379443, "activity_10": 4131.672692, "activity_20": 4331.884242, "activity_30": 4474.419575}, "trend_signal": 0, "fair_value": 6427.034297, "relative_strength": -29.32612, "rate_of_change": -1.2566772852088581, "market_dynamics": -1.255836, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4090.474692, "high": 4200.468427, "low": 4047.229039, "close": 4126.19873, "volume": 830500}, "trend_line": 4652.729728, "activity_lines": {"activity_5": 4070.731803, "activity_10": 4117.310533, "activity_20": 4299.561734, "activity_30": 4437.339456}, "trend_signal": 0, "fair_value": 6411.98977, "relative_strength": -28.206948, "rate_of_change": -1.02555765465509, "market_dynamics": -1.365763, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4158.163945, "high": 4207.049471, "low": 4111.157292, "close": 4158.163086, "volume": 1060300}, "trend_line": 4607.8413, "activity_lines": {"activity_5": 4100.502262, "activity_10": 4115.359801, "activity_20": 4272.135619, "activity_30": 4405.43193}, "trend_signal": 0, "fair_value": 6397.778838, "relative_strength": -26.838657, "rate_of_change": -0.9647761770872456, "market_dynamics": -1.183426, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3742.629003, "high": 3783.054285, "low": 3408.885375, "close": 3476.574219, "volume": 3674300}, "trend_line": 4553.373088, "activity_lines": {"activity_5": 3899.880078, "activity_10": 3994.659193, "activity_20": 4181.664075, "activity_30": 4332.446957}, "trend_signal": 0, "fair_value": 6375.769455, "relative_strength": -38.909211, "rate_of_change": -1.1820765615343516, "market_dynamics": -1.071293, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3438.029598, "high": 3503.838203, "low": 3301.711558, "close": 3307.352295, "volume": 2547800}, "trend_line": 4493.542383, "activity_lines": {"activity_5": 3683.025179, "activity_10": 3856.205593, "activity_20": 4080.587126, "activity_30": 4252.058519}, "trend_signal": 0, "fair_value": 6351.646522, "relative_strength": -40.850201, "rate_of_change": -1.313986441341226, "market_dynamics": -1.022614, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3331.795338, "high": 3359.999023, "low": 2532.691013, "close": 2888.997559, "volume": 6705000}, "trend_line": 4406.503044, "activity_lines": {"activity_5": 3369.776302, "activity_10": 3657.795739, "activity_20": 3946.849335, "activity_30": 4148.539498}, "trend_signal": 0, "fair_value": 6324.784677, "relative_strength": -47.308666, "rate_of_change": -1.9369871602699853, "market_dynamics": -0.974754, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3003.692592, "high": 3052.578981, "low": 2845.751861, "close": 2912.500732, "volume": 4000900}, "trend_line": 4326.24506, "activity_lines": {"activity_5": 3143.457487, "activity_10": 3489.650524, "activity_20": 3824.816081, "activity_30": 4052.152252}, "trend_signal": 0, "fair_value": 6294.758496, "relative_strength": -46.357486, "rate_of_change": -1.8213531954614453, "market_dynamics": -1.069999, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2931.303149, "high": 3013.093786, "low": 2888.997607, "close": 2998.991943, "volume": 2293100}, "trend_line": 4258.980062, "activity_lines": {"activity_5": 3026.882275, "activity_10": 3360.597306, "activity_20": 3719.680874, "activity_30": 3966.523019}, "trend_signal": 0, "fair_value": 6262.943384, "relative_strength": -44.193396, "rate_of_change": -1.5548124774975314, "market_dynamics": -1.078818, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2998.992101, "high": 3030.95628, "low": 2915.320924, "close": 2943.524658, "volume": 2091800}, "trend_line": 4189.804321, "activity_lines": {"activity_5": 2969.096045, "activity_10": 3241.663232, "activity_20": 3618.174511, "activity_30": 3881.654928}, "trend_signal": 0, "fair_value": 6229.801086, "relative_strength": -44.158153, "rate_of_change": -1.6242325625613605, "market_dynamics": -1.072427, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2977.369022, "high": 3077.962188, "low": 2974.548653, "close": 3060.099854, "volume": 1798100}, "trend_line": 4127.698893, "activity_lines": {"activity_5": 2985.70485, "activity_10": 3164.573167, "activity_20": 3536.557438, "activity_30": 3808.770769}, "trend_signal": 0, "fair_value": 6199.406497, "relative_strength": -42.705509, "rate_of_change": -1.4822990106892835, "market_dynamics": -1.099396, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.525373, "high": 3206.758937, "low": 3067.621071, "close": 3185.136475, "volume": 1805400}, "trend_line": 4078.974699, "activity_lines": {"activity_5": 3060.476026, "activity_10": 3126.455513, "activity_20": 3475.106889, "activity_30": 3747.960291}, "trend_signal": 0, "fair_value": 6170.785055, "relative_strength": -41.670279, "rate_of_change": -1.180420259884492, "market_dynamics": -1.0046, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3195.477858, "high": 3367.519867, "low": 3177.615523, "close": 3350.597656, "volume": 1597000}, "trend_line": 4040.156144, "activity_lines": {"activity_5": 3170.658333, "activity_10": 3134.608913, "activity_20": 3436.547402, "activity_30": 3700.968223}, "trend_signal": 0, "fair_value": 6143.281411, "relative_strength": -38.406626, "rate_of_change": -0.9516743266271441, "market_dynamics": -0.753526, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3360.939438, "high": 3363.759807, "low": 3208.639426, "close": 3252.825439, "volume": 1349000}, "trend_line": 3996.903646, "activity_lines": {"activity_5": 3219.043441, "activity_10": 3139.087385, "activity_20": 3394.098112, "activity_30": 3650.172694}, "trend_signal": 0, "fair_value": 6115.322491, "relative_strength": -37.813856, "rate_of_change": -1.0705650093309818, "market_dynamics": -0.493729, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3261.286092, "high": 3293.250356, "low": 3161.633309, "close": 3218.040527, "volume": 1404000}, "trend_line": 3949.709082, "activity_lines": {"activity_5": 3238.911344, "activity_10": 3153.702011, "activity_20": 3354.00256, "activity_30": 3599.923461}, "trend_signal": 0, "fair_value": 6088.969551, "relative_strength": -33.830346, "rate_of_change": -1.1807781267689923, "market_dynamics": -0.19007, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3235.902727, "high": 3273.507696, "low": 3029.075816, "close": 3034.716553, "volume": 1560800}, "trend_line": 3890.343953, "activity_lines": {"activity_5": 3179.370198, "activity_10": 3139.685618, "activity_20": 3301.087288, "activity_30": 3540.891684}, "trend_signal": 0, "fair_value": 6061.498615, "relative_strength": -33.781444, "rate_of_change": -1.5030253562355862, "market_dynamics": -0.060476, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2864.554418, "high": 3175.735062, "low": 2702.853283, "close": 3043.17749, "volume": 3473000}, "trend_line": 3829.220313, "activity_lines": {"activity_5": 3124.341585, "activity_10": 3132.164591, "activity_20": 3254.494911, "activity_30": 3486.235784}, "trend_signal": 0, "fair_value": 6031.681396, "relative_strength": -31.068024, "rate_of_change": -1.5711628775873496, "market_dynamics": 0.017869, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3059.1596, "high": 3215.220145, "low": 3055.399109, "close": 3181.375732, "volume": 1616900}, "trend_line": 3777.557284, "activity_lines": {"activity_5": 3124.842985, "activity_10": 3146.967245, "activity_20": 3227.137336, "activity_30": 3444.439359}, "trend_signal": 0, "fair_value": 6002.349983, "relative_strength": -32.803022, "rate_of_change": -1.3491788086626038, "market_dynamics": 0.100481, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3190.777117, "high": 3356.238761, "low": 3144.711095, "close": 3315.813477, "volume": 1609900}, "trend_line": 3725.737915, "activity_lines": {"activity_5": 3181.438428, "activity_10": 3181.324489, "activity_20": 3217.422749, "activity_30": 3414.649436}, "trend_signal": 0, "fair_value": 5973.766046, "relative_strength": -29.485092, "rate_of_change": -1.371769244095461, "market_dynamics": 0.25534, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3299.83121, "high": 3412.64624, "low": 3267.867033, "close": 3301.711426, "volume": 1653100}, "trend_line": 3676.16923, "activity_lines": {"activity_5": 3229.133984, "activity_10": 3207.357333, "activity_20": 3210.147988, "activity_30": 3387.292888}, "trend_signal": 0, "fair_value": 5942.291114, "relative_strength": -29.236026, "rate_of_change": -1.330439395654597, "market_dynamics": 0.469986, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3314.873121, "high": 3377.86149, "low": 3224.621329, "close": 3295.130371, "volume": 1448300}, "trend_line": 3626.195662, "activity_lines": {"activity_5": 3269.057796, "activity_10": 3225.681135, "activity_20": 3205.948753, "activity_30": 3362.709736}, "trend_signal": 0, "fair_value": 5909.802354, "relative_strength": -23.858705, "rate_of_change": -1.3593924782401785, "market_dynamics": 0.593476, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3243.423855, "high": 3283.849137, "low": 3136.250013, "close": 3143.770996, "volume": 1292900}, "trend_line": 3574.886841, "activity_lines": {"activity_5": 3241.167562, "activity_10": 3212.211768, "activity_20": 3190.468081, "activity_30": 3331.585564}, "trend_signal": 0, "fair_value": 5874.285768, "relative_strength": -26.59448, "rate_of_change": -1.4149490480527767, "market_dynamics": 0.649925, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3175.734921, "high": 3226.5017, "low": 3117.447306, "close": 3169.154053, "volume": 1086500}, "trend_line": 3530.885856, "activity_lines": {"activity_5": 3215.032113, "activity_10": 3204.109601, "activity_20": 3181.841328, "activity_30": 3305.409255}, "trend_signal": 0, "fair_value": 5838.760426, "relative_strength": -27.097331, "rate_of_change": -1.230835742697013, "market_dynamics": 0.585366, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3177.615491, "high": 3691.86239, "low": 3171.034631, "close": 3644.431641, "volume": 3897500}, "trend_line": 3504.273291, "activity_lines": {"activity_5": 3348.137305, "activity_10": 3285.720517, "activity_20": 3223.036463, "activity_30": 3312.73479}, "trend_signal": 0, "fair_value": 5809.712459, "relative_strength": -19.347664, "rate_of_change": -0.7537078819689804, "market_dynamics": 0.791635, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3556.545018, "high": 3825.936851, "low": 3529.796896, "close": 3821.1604, "volume": 1907700}, "trend_line": 3491.899341, "activity_lines": {"activity_5": 3518.244206, "activity_10": 3392.343821, "activity_20": 3283.509248, "activity_30": 3333.179119}, "trend_signal": 0, "fair_value": 5783.751241, "relative_strength": -11.611488, "rate_of_change": -0.3531103019784466, "market_dynamics": 0.959968, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3856.505936, "high": 3928.15269, "low": 3746.647654, "close": 3752.379395, "volume": 1616000}, "trend_line": 3477.201799, "activity_lines": {"activity_5": 3630.794173, "activity_10": 3475.495672, "activity_20": 3335.790575, "activity_30": 3349.984284}, "trend_signal": 0, "fair_value": 5754.935514, "relative_strength": -14.214054, "rate_of_change": -0.4209039426603531, "market_dynamics": 1.162728, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3773.395609, "high": 3994.067549, "low": 3735.184336, "close": 3984.514648, "volume": 1760900}, "trend_line": 3466.068254, "activity_lines": {"activity_5": 3790.23929, "activity_10": 3587.805518, "activity_20": 3408.060844, "activity_30": 3382.714145}, "trend_signal": 0, "fair_value": 5729.10198, "relative_strength": -6.450597, "rate_of_change": -0.3201869101529284, "market_dynamics": 1.394009, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4020.815969, "high": 4040.877061, "low": 3775.306325, "close": 3880.388184, "volume": 1614000}, "trend_line": 3455.492912, "activity_lines": {"activity_5": 3858.926009, "activity_10": 3664.068058, "activity_20": 3465.19756, "activity_30": 3409.444464}, "trend_signal": 0, "fair_value": 5701.624031, "relative_strength": -5.29112, "rate_of_change": -0.30511061020784036, "market_dynamics": 1.320519, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3859.372077, "high": 3944.392666, "low": 3837.400405, "close": 3934.839844, "volume": 1438100}, "trend_line": 3449.646981, "activity_lines": {"activity_5": 3898.347673, "activity_10": 3737.521582, "activity_20": 3522.91116, "activity_30": 3440.370072}, "trend_signal": 0, "fair_value": 5673.058464, "relative_strength": -3.129695, "rate_of_change": -0.16917791900828216, "market_dynamics": 1.278613, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3916.68926, "high": 3995.978217, "low": 3855.550696, "close": 3914.778564, "volume": 1381100}, "trend_line": 3444.166496, "activity_lines": {"activity_5": 3911.721696, "activity_10": 3796.072576, "activity_20": 3574.257743, "activity_30": 3470.378561}, "trend_signal": 1, "fair_value": 5647.467492, "relative_strength": -6.06605, "rate_of_change": -0.15887089404178206, "market_dynamics": 1.255176, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3888.030752, "high": 3922.420961, "low": 3753.334841, "close": 3833.579102, "volume": 1899400}, "trend_line": 3440.178589, "activity_lines": {"activity_5": 3891.788021, "activity_10": 3828.713357, "activity_20": 3613.246025, "activity_30": 3495.501955}, "trend_signal": 1, "fair_value": 5622.505352, "relative_strength": -5.105475, "rate_of_change": -0.11578728858291881, "market_dynamics": 1.229206, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3793.456771, "high": 4044.698162, "low": 3775.30626, "close": 3998.844238, "volume": 1900500}, "trend_line": 3437.625643, "activity_lines": {"activity_5": 3921.529411, "activity_10": 3881.612367, "activity_20": 3664.29061, "activity_30": 3531.5449}, "trend_signal": 1, "fair_value": 5598.660069, "relative_strength": 0.744077, "rate_of_change": -0.07420969388517543, "market_dynamics": 1.242183, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4045.653294, "high": 4216.65004, "low": 3926.24204, "close": 4163.153809, "volume": 2344500}, "trend_line": 3438.857479, "activity_lines": {"activity_5": 4005.085352, "activity_10": 3948.839058, "activity_20": 3727.108926, "activity_30": 3578.353169}, "trend_signal": 1, "fair_value": 5578.109259, "relative_strength": 5.843689, "rate_of_change": 0.03583391933639734, "market_dynamics": 1.282335, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4062.848665, "high": 4196.589378, "low": 4015.084084, "close": 4054.250977, "volume": 1459300}, "trend_line": 3435.393742, "activity_lines": {"activity_5": 4033.489307, "activity_10": 3978.192512, "activity_20": 3775.686229, "activity_30": 3618.055975}, "trend_signal": 1, "fair_value": 5557.664886, "relative_strength": 1.507029, "rate_of_change": -0.10072348217835471, "market_dynamics": 1.214438, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4073.356899, "high": 4080.04393, "low": 3951.07959, "close": 3951.07959, "volume": 1275500}, "trend_line": 3451.210588, "activity_lines": {"activity_5": 4019.542058, "activity_10": 3981.336271, "activity_20": 3810.621374, "activity_30": 3651.32603}, "trend_signal": 1, "fair_value": 5537.880897, "relative_strength": -1.342509, "rate_of_change": 0.4604085350284053, "market_dynamics": 1.043361, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3981.649228, "high": 4067.624791, "low": 3938.661173, "close": 3995.978271, "volume": 1619400}, "trend_line": 3474.164787, "activity_lines": {"activity_5": 4018.140967, "activity_10": 3990.281259, "activity_20": 3846.341921, "activity_30": 3686.472332}, "trend_signal": 1, "fair_value": 5516.833119, "relative_strength": 2.418798, "rate_of_change": 0.6651057191297723, "market_dynamics": 0.912157, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3862.237902, "high": 3914.778858, "low": 3577.56145, "close": 3827.847412, "volume": 2598100}, "trend_line": 3505.459782, "activity_lines": {"activity_5": 3949.869645, "activity_10": 3964.22793, "activity_20": 3861.472569, "activity_30": 3709.290566}, "trend_signal": 1, "fair_value": 5495.339712, "relative_strength": -4.949225, "rate_of_change": 0.9007919001741854, "market_dynamics": 0.703903, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3808.741519, "high": 3826.892031, "low": 3785.814558, "close": 3810.6521, "volume": 187800}, "trend_line": 3535.398161, "activity_lines": {"activity_5": 3887.266341, "activity_10": 3937.896675, "activity_20": 3871.229045, "activity_30": 3728.980393}, "trend_signal": 1, "fair_value": 5475.000346, "relative_strength": -3.554605, "rate_of_change": 0.8540499923499099, "market_dynamics": 0.334402, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3818.294468, "high": 3911.912676, "low": 3764.797912, "close": 3781.037842, "volume": 1267600}, "trend_line": 3561.466357, "activity_lines": {"activity_5": 3838.291732, "activity_10": 3907.448939, "activity_20": 3875.168561, "activity_30": 3744.828115}, "trend_signal": 1, "fair_value": 5455.333149, "relative_strength": -1.810654, "rate_of_change": 0.737348236687045, "market_dynamics": 0.039529, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3754.290043, "high": 3790.591066, "low": 3540.304964, "close": 3541.260254, "volume": 890200}, "trend_line": 3581.390877, "activity_lines": {"activity_5": 3727.605469, "activity_10": 3836.201678, "activity_20": 3854.056762, "activity_30": 3743.524495}, "trend_signal": 1, "fair_value": 5435.795454, "relative_strength": -5.540591, "rate_of_change": 0.5594470929323461, "market_dynamics": -0.423453, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3535.528503, "high": 3684.553783, "low": 3534.573213, "close": 3621.504639, "volume": 1060600}, "trend_line": 3600.10437, "activity_lines": {"activity_5": 3670.988623, "activity_10": 3786.335547, "activity_20": 3839.446576, "activity_30": 3746.11248}, "trend_signal": 1, "fair_value": 5416.082543, "relative_strength": -6.13862, "rate_of_change": 0.5225202621746724, "market_dynamics": -0.804154, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3636.789409, "high": 3660.671383, "low": 3504.959492, "close": 3596.667236, "volume": 1314700}, "trend_line": 3613.822062, "activity_lines": {"activity_5": 3631.057552, "activity_10": 3735.809424, "activity_20": 3820.916761, "activity_30": 3745.890729}, "trend_signal": 1, "fair_value": 5395.176016, "relative_strength": -5.15112, "rate_of_change": 0.3810359531326635, "market_dynamics": -0.867948, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3590.935244, "high": 3836.444899, "low": 3477.25573, "close": 3722.765381, "volume": 1446800}, "trend_line": 3626.227653, "activity_lines": {"activity_5": 3648.571208, "activity_10": 3715.522545, "activity_20": 3812.239644, "activity_30": 3752.91933}, "trend_signal": 1, "fair_value": 5374.38821, "relative_strength": 0.849636, "rate_of_change": 0.3432817329454814, "market_dynamics": -0.856255, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3821.160022, "high": 3871.790392, "low": 3691.240763, "close": 3847.908447, "volume": 1363800}, "trend_line": 3646.063753, "activity_lines": {"activity_5": 3713.658333, "activity_10": 3725.996014, "activity_20": 3812.84467, "activity_30": 3767.221317}, "trend_signal": 1, "fair_value": 5354.747402, "relative_strength": 3.765225, "rate_of_change": 0.5470175040882903, "market_dynamics": -0.679447, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3829.758166, "high": 3834.534616, "low": 3658.76093, "close": 3699.838379, "volume": 923800}, "trend_line": 3662.123682, "activity_lines": {"activity_5": 3724.930729, "activity_10": 3713.299334, "activity_20": 3798.378847, "activity_30": 3770.690648}, "trend_signal": 1, "fair_value": 5336.168764, "relative_strength": 1.12906, "rate_of_change": 0.4404730714537237, "market_dynamics": -0.613418, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3699.838477, "high": 3843.131989, "low": 3698.883187, "close": 3761.932129, "volume": 1215900}, "trend_line": 3686.364201, "activity_lines": {"activity_5": 3746.329167, "activity_10": 3716.460449, "activity_20": 3790.404439, "activity_30": 3777.129902}, "trend_signal": 1, "fair_value": 5316.379094, "relative_strength": 7.534283, "rate_of_change": 0.661925186173981, "market_dynamics": -0.54199, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3806.830669, "high": 3995.022951, "low": 3772.440229, "close": 3815.428467, "volume": 1347000}, "trend_line": 3712.1059, "activity_lines": {"activity_5": 3776.197884, "activity_10": 3733.603556, "activity_20": 3787.479431, "activity_30": 3785.456629}, "trend_signal": 1, "fair_value": 5296.472611, "relative_strength": 9.90612, "rate_of_change": 0.6982950570379672, "market_dynamics": -0.50363, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3830.71334, "high": 3872.74602, "low": 3685.508972, "close": 3788.68042, "volume": 1056900}, "trend_line": 3732.34939, "activity_lines": {"activity_5": 3782.566504, "activity_10": 3746.10918, "activity_20": 3782.812162, "activity_30": 3790.396921}, "trend_signal": 1, "fair_value": 5272.486926, "relative_strength": 8.782106, "rate_of_change": 0.5453370821128739, "market_dynamics": -0.526166, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3791.546407, "high": 3983.559589, "low": 3791.546407, "close": 3854.595459, "volume": 774400}, "trend_line": 3750.308789, "activity_lines": {"activity_5": 3806.512468, "activity_10": 3770.998841, "activity_20": 3784.859219, "activity_30": 3798.283764}, "trend_signal": 1, "fair_value": 5247.199774, "relative_strength": 8.91562, "rate_of_change": 0.48118214891988725, "market_dynamics": -0.395213, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3852.684817, "high": 3852.684817, "low": 3782.948532, "close": 3809.188232, "volume": 891400}, "trend_line": 3767.224683, "activity_lines": {"activity_5": 3814.876888, "activity_10": 3786.295233, "activity_20": 3782.963895, "activity_30": 3802.082438}, "trend_signal": 1, "fair_value": 5223.941328, "relative_strength": 9.27737, "rate_of_change": 0.45105336524863293, "market_dynamics": -0.307517, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3758.735443, "high": 3758.735443, "low": 3367.726002, "close": 3399.744141, "volume": 1320800}, "trend_line": 3770.711808, "activity_lines": {"activity_5": 3679.469954, "activity_10": 3722.275826, "activity_20": 3742.576707, "activity_30": 3778.374016}, "trend_signal": 0, "fair_value": 5195.165255, "relative_strength": 7.278619, "rate_of_change": 0.09256482672074555, "market_dynamics": -0.407656, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3263.909544, "high": 3472.512574, "low": 3170.765871, "close": 3324.064941, "volume": 1302200}, "trend_line": 3776.721607, "activity_lines": {"activity_5": 3542.982487, "activity_10": 3648.528573, "activity_20": 3697.047856, "activity_30": 3749.558089}, "trend_signal": 0, "fair_value": 5164.631157, "relative_strength": 5.591262, "rate_of_change": 0.15938102156864514, "market_dynamics": -0.5645, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3383.249938, "high": 3514.233154, "low": 3362.874759, "close": 3514.233154, "volume": 688400}, "trend_line": 3788.224243, "activity_lines": {"activity_5": 3502.641992, "activity_10": 3614.313765, "activity_20": 3672.843499, "activity_30": 3732.62335}, "trend_signal": 0, "fair_value": 5135.663238, "relative_strength": 8.073789, "rate_of_change": 0.30456669029246153, "market_dynamics": -0.77968, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3488.036438, "high": 3543.34054, "low": 3436.613369, "close": 3511.32251, "volume": 598200}, "trend_line": 3783.787272, "activity_lines": {"activity_5": 3479.627767, "activity_10": 3583.361244, "activity_20": 3651.452036, "activity_30": 3714.758722}, "trend_signal": 0, "fair_value": 5107.197397, "relative_strength": 5.230737, "rate_of_change": -0.11712535255004662, "market_dynamics": -0.966983, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3512.292853, "high": 3648.127259, "low": 3512.292853, "close": 3623.871094, "volume": 613000}, "trend_line": 3777.210962, "activity_lines": {"activity_5": 3517.0146, "activity_10": 3578.991846, "activity_20": 3643.364859, "activity_30": 3704.441549}, "trend_signal": 0, "fair_value": 5079.337308, "relative_strength": 5.49321, "rate_of_change": -0.1738023183455521, "market_dynamics": -0.942233, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3602.52558, "high": 3649.097416, "low": 3257.117973, "close": 3262.939453, "volume": 1706800}, "trend_line": 3760.896297, "activity_lines": {"activity_5": 3446.445361, "activity_10": 3510.379736, "activity_20": 3602.461376, "activity_30": 3671.262742}, "trend_signal": 0, "fair_value": 5056.974594, "relative_strength": -6.296841, "rate_of_change": -0.4319235849978011, "market_dynamics": -0.857402, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3266.820262, "high": 3366.755805, "low": 3169.795603, "close": 3294.95752, "volume": 1570400}, "trend_line": 3737.91106, "activity_lines": {"activity_5": 3395.669125, "activity_10": 3456.661688, "activity_20": 3568.097893, "activity_30": 3641.202176}, "trend_signal": 0, "fair_value": 5032.792039, "relative_strength": -5.959023, "rate_of_change": -0.6111638073704607, "market_dynamics": -0.81689, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3308.540867, "high": 3371.607145, "low": 3281.37406, "close": 3350.261719, "volume": 824400}, "trend_line": 3720.240177, "activity_lines": {"activity_5": 3365.268115, "activity_10": 3422.462056, "activity_20": 3541.539049, "activity_30": 3616.192541}, "trend_signal": 0, "fair_value": 5008.963999, "relative_strength": -2.946104, "rate_of_change": -0.4727475511415667, "market_dynamics": -0.899716, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3352.2022, "high": 3467.661546, "low": 3309.511347, "close": 3455.04834, "volume": 837900}, "trend_line": 3704.247127, "activity_lines": {"activity_5": 3380.727409, "activity_10": 3415.285787, "activity_20": 3527.152217, "activity_30": 3599.08339}, "trend_signal": 0, "fair_value": 4987.601315, "relative_strength": -2.354123, "rate_of_change": -0.4298929434415395, "market_dynamics": -0.925355, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3441.464504, "high": 3455.048221, "low": 3374.51774, "close": 3428.851563, "volume": 745600}, "trend_line": 3688.049561, "activity_lines": {"activity_5": 3391.206055, "activity_10": 3410.61096, "activity_20": 3511.822785, "activity_30": 3581.315934}, "trend_signal": 0, "fair_value": 4965.607829, "relative_strength": -2.83264, "rate_of_change": -0.4372701238515472, "market_dynamics": -0.977752, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3460.869587, "high": 3639.395026, "low": 3424.000467, "close": 3537.519287, "volume": 781700}, "trend_line": 3678.1809, "activity_lines": {"activity_5": 3450.908578, "activity_10": 3432.609113, "activity_20": 3507.37794, "activity_30": 3571.604304}, "trend_signal": 0, "fair_value": 4946.336014, "relative_strength": -0.331489, "rate_of_change": -0.26758482598384953, "market_dynamics": -0.879111, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3535.578617, "high": 3535.578617, "low": 3290.10616, "close": 3298.838379, "volume": 795000}, "trend_line": 3654.847372, "activity_lines": {"activity_5": 3412.745475, "activity_10": 3408.705735, "activity_20": 3480.60151, "activity_30": 3547.130593}, "trend_signal": 0, "fair_value": 4921.079003, "relative_strength": -8.613816, "rate_of_change": -0.6343768464460152, "market_dynamics": -0.829012, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3233.832063, "high": 3249.356009, "low": 2982.538089, "close": 3025.229004, "volume": 3857800}, "trend_line": 3616.916545, "activity_lines": {"activity_5": 3283.120524, "activity_10": 3335.513863, "activity_20": 3429.185277, "activity_30": 3506.510053}, "trend_signal": 0, "fair_value": 4896.093173, "relative_strength": -19.808975, "rate_of_change": -1.037822462590105, "market_dynamics": -0.88017, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3036.87205, "high": 3082.473557, "low": 3026.199252, "close": 3039.782471, "volume": 1898500}, "trend_line": 3583.100928, "activity_lines": {"activity_5": 3180.015576, "activity_10": 3273.85906, "activity_20": 3382.476691, "activity_30": 3469.275597}, "trend_signal": 0, "fair_value": 4867.497621, "relative_strength": -18.710318, "rate_of_change": -0.9349294234268877, "market_dynamics": -0.928219, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3036.871876, "high": 3152.331244, "low": 2989.329878, "close": 3124.194092, "volume": 1426700}, "trend_line": 3555.538078, "activity_lines": {"activity_5": 3132.732227, "activity_10": 3236.12528, "activity_20": 3347.655525, "activity_30": 3439.668704}, "trend_signal": 0, "fair_value": 4839.269592, "relative_strength": -15.902583, "rate_of_change": -0.7692457051547447, "market_dynamics": -1.023271, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2903.948105, "high": 3054.336478, "low": 2878.721693, "close": 3015.526611, "volume": 3074900}, "trend_line": 3522.856356, "activity_lines": {"activity_5": 3069.536882, "activity_10": 3187.718812, "activity_20": 3305.226238, "activity_30": 3404.829254}, "trend_signal": 0, "fair_value": 4810.576419, "relative_strength": -19.245852, "rate_of_change": -0.9191779495266669, "market_dynamics": -0.926726, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3006.794237, "high": 3197.932976, "low": 2930.144755, "close": 3103.818848, "volume": 2486300}, "trend_line": 3498.72207, "activity_lines": {"activity_5": 3070.571794, "activity_10": 3159.863894, "activity_20": 3274.760048, "activity_30": 3377.794577}, "trend_signal": 0, "fair_value": 4782.912094, "relative_strength": -19.990504, "rate_of_change": -0.6850772089783151, "market_dynamics": -0.880272, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3103.818676, "high": 3219.278309, "low": 3052.395946, "close": 3204.724609, "volume": 1619500}, "trend_line": 3478.524487, "activity_lines": {"activity_5": 3118.243262, "activity_10": 3153.830726, "activity_20": 3257.292548, "activity_30": 3358.826998}, "trend_signal": 0, "fair_value": 4757.688248, "relative_strength": -15.956875, "rate_of_change": -0.5772845797951499, "market_dynamics": -0.735397, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3167.855279, "high": 3237.712941, "low": 3125.164312, "close": 3192.111328, "volume": 1389100}, "trend_line": 3458.893604, "activity_lines": {"activity_5": 3149.743929, "activity_10": 3148.150364, "activity_20": 3241.404525, "activity_30": 3340.34873}, "trend_signal": 0, "fair_value": 4732.672848, "relative_strength": -18.153367, "rate_of_change": -0.5643451145267234, "market_dynamics": -0.679645, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3237.712986, "high": 3247.415452, "low": 3119.34286, "close": 3146.509766, "volume": 1269000}, "trend_line": 3445.735254, "activity_lines": {"activity_5": 3155.888818, "activity_10": 3138.959482, "activity_20": 3224.328182, "activity_30": 3320.194934}, "trend_signal": 0, "fair_value": 4708.00159, "relative_strength": -22.042367, "rate_of_change": -0.3804207791989574, "market_dynamics": -0.536067, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3158.152812, "high": 3197.932924, "low": 3097.02724, "close": 3130.015625, "volume": 1417700}, "trend_line": 3429.352287, "activity_lines": {"activity_5": 3155.047949, "activity_10": 3131.903152, "activity_20": 3208.83658, "activity_30": 3299.825926}, "trend_signal": 0, "fair_value": 4683.861053, "relative_strength": -20.883071, "rate_of_change": -0.47545634798790054, "market_dynamics": -0.353246, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3148.450193, "high": 3175.617098, "low": 2983.508155, "close": 3033.961182, "volume": 1592000}, "trend_line": 3410.595418, "activity_lines": {"activity_5": 3114.556332, "activity_10": 3114.791535, "activity_20": 3185.481358, "activity_30": 3274.316822}, "trend_signal": 0, "fair_value": 4659.509802, "relative_strength": -23.234718, "rate_of_change": -0.5469507775886391, "market_dynamics": -0.347085, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3079.562748, "high": 3202.784158, "low": 3066.949542, "close": 3195.992432, "volume": 2177200}, "trend_line": 3393.03632, "activity_lines": {"activity_5": 3132.732308, "activity_10": 3131.956095, "activity_20": 3178.93913, "activity_30": 3260.471468}, "trend_signal": 0, "fair_value": 4635.67647, "relative_strength": -19.427247, "rate_of_change": -0.5148396642805706, "market_dynamics": -0.108759, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3228.980529, "high": 3285.255112, "low": 3173.676664, "close": 3195.021973, "volume": 1200800}, "trend_line": 3371.273438, "activity_lines": {"activity_5": 3151.166944, "activity_10": 3145.839418, "activity_20": 3173.819909, "activity_30": 3247.696349}, "trend_signal": 0, "fair_value": 4612.473376, "relative_strength": -22.363321, "rate_of_change": -0.6413984392598542, "market_dynamics": -0.034968, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3192.111479, "high": 3306.600486, "low": 3186.289999, "close": 3242.564209, "volume": 1358200}, "trend_line": 3356.030965, "activity_lines": {"activity_5": 3185.254948, "activity_10": 3165.544247, "activity_20": 3174.734713, "activity_30": 3239.392528}, "trend_signal": 0, "fair_value": 4591.542266, "relative_strength": -21.496305, "rate_of_change": -0.45212805428926606, "market_dynamics": 0.06748, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3229.950756, "high": 3307.57067, "low": 3203.7541, "close": 3266.820313, "volume": 1357600}, "trend_line": 3339.527238, "activity_lines": {"activity_5": 3221.024691, "activity_10": 3187.507094, "activity_20": 3179.77537, "activity_30": 3233.637002}, "trend_signal": 0, "fair_value": 4569.322749, "relative_strength": -21.12609, "rate_of_change": -0.49176325165402035, "market_dynamics": 0.396868, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3280.658659, "high": 3303.392973, "low": 3202.571245, "close": 3257.924316, "volume": 1455800}, "trend_line": 3320.943766, "activity_lines": {"activity_5": 3244.708789, "activity_10": 3203.28351, "activity_20": 3183.950308, "activity_30": 3228.372297}, "trend_signal": 0, "fair_value": 4545.588077, "relative_strength": -21.595546, "rate_of_change": -0.5564701430951544, "market_dynamics": 0.543771, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3291.531494, "high": 3347.873047, "low": 3246.062988, "close": 3246.062988, "volume": 1313900}, "trend_line": 3302.856519, "activity_lines": {"activity_5": 3249.508236, "activity_10": 3214.101403, "activity_20": 3187.171945, "activity_30": 3223.541279}, "trend_signal": 0, "fair_value": 4521.194122, "relative_strength": -25.217113, "rate_of_change": -0.5446417727749002, "market_dynamics": 0.69319, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3182.802192, "high": 3232.224656, "low": 3150.183412, "close": 3211.467285, "volume": 874500}, "trend_line": 3281.418913, "activity_lines": {"activity_5": 3239.437744, "activity_10": 3217.877561, "activity_20": 3187.594937, "activity_30": 3217.6452}, "trend_signal": 0, "fair_value": 4498.328155, "relative_strength": -24.669068, "rate_of_change": -0.6490625879955144, "market_dynamics": 0.739543, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3261.878132, "high": 3374.561242, "low": 3244.086069, "close": 3282.635498, "volume": 1138300}, "trend_line": 3263.867155, "activity_lines": {"activity_5": 3251.993636, "activity_10": 3234.241468, "activity_20": 3195.955764, "activity_30": 3217.723689}, "trend_signal": 0, "fair_value": 4472.243903, "relative_strength": -25.107349, "rate_of_change": -0.5348831851509495, "market_dynamics": 0.753579, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3310.311981, "high": 3324.150251, "low": 3167.975572, "close": 3183.790771, "volume": 1322400}, "trend_line": 3256.668709, "activity_lines": {"activity_5": 3228.929866, "activity_10": 3230.158594, "activity_20": 3195.599075, "activity_30": 3212.557471}, "trend_signal": 0, "fair_value": 4446.109283, "relative_strength": -31.038729, "rate_of_change": -0.22054960138228655, "market_dynamics": 0.650204, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3214.432547, "high": 3251.993571, "low": 3165.998605, "close": 3241.120605, "volume": 864400}, "trend_line": 3253.903898, "activity_lines": {"activity_5": 3230.511344, "activity_10": 3235.521595, "activity_20": 3202.386791, "activity_30": 3211.554367}, "trend_signal": 0, "fair_value": 4418.300777, "relative_strength": -26.258123, "rate_of_change": -0.08489690684100865, "market_dynamics": 0.529947, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3251.993602, "high": 3594.985024, "low": 3223.328613, "close": 3512.943848, "volume": 1464000}, "trend_line": 3253.860921, "activity_lines": {"activity_5": 3323.820817, "activity_10": 3286.54047, "activity_20": 3235.337281, "activity_30": 3228.266622}, "trend_signal": 0, "fair_value": 4390.834922, "relative_strength": -19.712007, "rate_of_change": -0.0013207827073958788, "market_dynamics": 0.770131, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3516.897752, "high": 3616.730865, "low": 3436.833469, "close": 3585.100586, "volume": 2124100}, "trend_line": 3256.320191, "activity_lines": {"activity_5": 3423.390478, "activity_10": 3344.915998, "activity_20": 3272.837391, "activity_30": 3249.636923}, "trend_signal": 0, "fair_value": 4362.54846, "relative_strength": -14.531509, "rate_of_change": 0.07558005888106713, "market_dynamics": 0.976623, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3578.181467, "high": 3665.164784, "low": 3541.608894, "close": 3591.03125, "volume": 1061100}, "trend_line": 3255.225529, "activity_lines": {"activity_5": 3500.028141, "activity_10": 3397.27749, "activity_20": 3308.305572, "activity_30": 3271.231185}, "trend_signal": 1, "fair_value": 4340.424158, "relative_strength": -16.465163, "rate_of_change": -0.03361653448654894, "market_dynamics": 1.160138, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3558.412373, "high": 4964.973633, "low": 3481.313438, "close": 4964.973633, "volume": 2166000}, "trend_line": 3311.960002, "activity_lines": {"activity_5": 4014.086882, "activity_10": 3693.110924, "activity_20": 3472.402375, "activity_30": 3381.537514}, "trend_signal": 1, "fair_value": 4326.173974, "relative_strength": 15.090487, "rate_of_change": 1.7428738038137936, "market_dynamics": 1.497997, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6088.839122, "high": 6453.5764, "low": 5371.22594, "close": 5531.354492, "volume": 17281300}, "trend_line": 3386.506567, "activity_lines": {"activity_5": 4598.193717, "activity_10": 4061.047181, "activity_20": 3681.157131, "activity_30": 3524.724256}, "trend_signal": 1, "fair_value": 4316.079369, "relative_strength": 27.101104, "rate_of_change": 2.2508292659024725, "market_dynamics": 1.551144, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5630.199427, "high": 6029.532253, "low": 5596.592197, "close": 5918.826172, "volume": 3799600}, "trend_line": 3472.125383, "activity_lines": {"activity_5": 5158.775521, "activity_10": 4458.097741, "activity_20": 3915.254258, "activity_30": 3688.099714}, "trend_signal": 1, "fair_value": 4309.985009, "relative_strength": 39.146807, "rate_of_change": 2.5282341642067796, "market_dynamics": 1.492025, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5990.982815, "high": 6019.647804, "low": 5625.256806, "close": 5696.425293, "volume": 1610100}, "trend_line": 3546.837948, "activity_lines": {"activity_5": 5484.831543, "activity_10": 4766.116082, "activity_20": 4115.246057, "activity_30": 3831.602934}, "trend_signal": 1, "fair_value": 4302.87328, "relative_strength": 30.136434, "rate_of_change": 2.151781884542613, "market_dynamics": 1.517925, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5723.113183, "high": 5724.10163, "low": 5531.354284, "close": 5584.730469, "volume": 717900}, "trend_line": 3618.700578, "activity_lines": {"activity_5": 5632.900977, "activity_10": 5008.645219, "activity_20": 4292.674948, "activity_30": 3963.079871}, "trend_signal": 1, "fair_value": 4297.436894, "relative_strength": 28.185376, "rate_of_change": 2.0261041258037222, "market_dynamics": 1.402675, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5584.73076, "high": 5720.148246, "low": 5441.405811, "close": 5609.441895, "volume": 2487900}, "trend_line": 3687.764665, "activity_lines": {"activity_5": 5656.294271, "activity_10": 5213.811071, "activity_20": 4460.846733, "activity_30": 4091.514794}, "trend_signal": 1, "fair_value": 4293.850347, "relative_strength": 24.466752, "rate_of_change": 1.9085327871523112, "market_dynamics": 1.291839, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5668.748734, "high": 5682.587004, "low": 5293.138508, "close": 5334.65332, "volume": 1763800}, "trend_line": 3755.625163, "activity_lines": {"activity_5": 5545.126823, "activity_10": 5324.912615, "activity_20": 4591.041387, "activity_30": 4197.765675}, "trend_signal": 1, "fair_value": 4289.027258, "relative_strength": 13.816659, "rate_of_change": 1.8401526172223899, "market_dynamics": 1.139803, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5354.422469, "high": 5416.694691, "low": 5258.543019, "close": 5368.260742, "volume": 1765800}, "trend_line": 3833.726221, "activity_lines": {"activity_5": 5458.27526, "activity_10": 5404.060369, "activity_20": 4713.48107, "activity_30": 4301.806681}, "trend_signal": 1, "fair_value": 4284.477929, "relative_strength": 14.495513, "rate_of_change": 2.0795754264680792, "market_dynamics": 0.996449, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5269.415717, "high": 5305.988289, "low": 4881.943999, "close": 5098.414063, "volume": 1892600}, "trend_line": 3902.347274, "activity_lines": {"activity_5": 5318.179167, "activity_10": 5400.412056, "activity_20": 4799.876935, "activity_30": 4383.399445}, "trend_signal": 1, "fair_value": 4278.723744, "relative_strength": 9.694287, "rate_of_change": 1.7899309717035818, "market_dynamics": 0.790745, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5191.328391, "high": 5192.316838, "low": 4950.147165, "close": 4983.754395, "volume": 1423000}, "trend_line": 3964.332617, "activity_lines": {"activity_5": 5179.730599, "activity_10": 5348.40174, "activity_20": 4866.289059, "activity_30": 4453.167646}, "trend_signal": 1, "fair_value": 4272.001257, "relative_strength": 5.483517, "rate_of_change": 1.5884117595834406, "market_dynamics": 0.51994, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5082.599083, "high": 5161.674726, "low": 4883.92108, "close": 4920.493652, "volume": 1462900}, "trend_line": 4027.831519, "activity_lines": {"activity_5": 5060.260189, "activity_10": 5259.567232, "activity_20": 4918.384969, "activity_30": 4514.855455}, "trend_signal": 1, "fair_value": 4267.031289, "relative_strength": -0.511301, "rate_of_change": 1.6017551536342194, "market_dynamics": 0.290864, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4946.193538, "high": 5033.176957, "low": 4809.787705, "close": 4957.066406, "volume": 1308000}, "trend_line": 4089.606437, "activity_lines": {"activity_5": 4998.910579, "activity_10": 5178.191042, "activity_20": 4966.089364, "activity_30": 4574.806093}, "trend_signal": 1, "fair_value": 4263.170643, "relative_strength": 0.615486, "rate_of_change": 1.5337016384274456, "market_dynamics": 0.038482, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4902.701521, "high": 5106.322026, "low": 4800.891388, "close": 5084.576172, "volume": 1093000}, "trend_line": 4152.268156, "activity_lines": {"activity_5": 5005.236686, "activity_10": 5130.440048, "activity_20": 5017.846393, "activity_30": 4638.997688}, "trend_signal": 1, "fair_value": 4261.00224, "relative_strength": -0.017489, "rate_of_change": 1.5322188079781764, "market_dynamics": -0.139626, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5098.414346, "high": 5146.848294, "low": 4692.162094, "close": 4847.348633, "volume": 1481000}, "trend_line": 4207.442733, "activity_lines": {"activity_5": 4951.399251, "activity_10": 5054.724956, "activity_20": 5038.255498, "activity_30": 4683.84159}, "trend_signal": 1, "fair_value": 4258.887932, "relative_strength": 1.21882, "rate_of_change": 1.3287816423964063, "market_dynamics": -0.309667, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4778.157222, "high": 5561.008038, "low": 4769.261191, "close": 5408.787109, "volume": 2615200}, "trend_line": 4282.851978, "activity_lines": {"activity_5": 5101.44567, "activity_10": 5096.527344, "activity_20": 5104.345023, "activity_30": 4761.347679}, "trend_signal": 1, "fair_value": 4258.622829, "relative_strength": 16.767999, "rate_of_change": 1.7922821482167, "market_dynamics": -0.394571, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5396.925686, "high": 5403.844822, "low": 4954.100908, "close": 4955.089355, "volume": 1390300}, "trend_line": 4343.687769, "activity_lines": {"activity_5": 5071.923991, "activity_10": 5059.038201, "activity_20": 5117.100707, "activity_30": 4804.717832}, "trend_signal": 1, "fair_value": 4255.916011, "relative_strength": 8.098028, "rate_of_change": 1.420450468811426, "market_dynamics": -0.533867, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4986.719536, "high": 5305.0, "low": 4869.094238, "close": 5305.0, "volume": 1840900}, "trend_line": 4419.389063, "activity_lines": {"activity_5": 5156.732812, "activity_10": 5097.066495, "activity_20": 5154.746459, "activity_30": 4866.737976}, "trend_signal": 1, "fair_value": 4255.589354, "relative_strength": 15.813924, "rate_of_change": 1.7427885710447228, "market_dynamics": -0.572535, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5098.0, "high": 5406.0, "low": 5066.0, "close": 5311.0, "volume": 1211200}, "trend_line": 4489.889315, "activity_lines": {"activity_5": 5220.346061, "activity_10": 5136.724849, "activity_20": 5183.135642, "activity_30": 4924.261262}, "trend_signal": 1, "fair_value": 4256.06673, "relative_strength": 16.507059, "rate_of_change": 1.595248822744365, "market_dynamics": -0.603795, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5335.0, "high": 5420.0, "low": 5129.0, "close": 5152.0, "volume": 763100}, "trend_line": 4555.121916, "activity_lines": {"activity_5": 5215.864388, "activity_10": 5148.515217, "activity_20": 5187.819796, "activity_30": 4966.978081}, "trend_signal": 1, "fair_value": 4252.521464, "relative_strength": 5.673711, "rate_of_change": 1.4528777086345546, "market_dynamics": -0.711826, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5110.0, "high": 5239.0, "low": 5076.0, "close": 5092.0, "volume": 856000}, "trend_line": 4616.769775, "activity_lines": {"activity_5": 5171.072624, "activity_10": 5148.422203, "activity_20": 5179.328239, "activity_30": 5001.615377}, "trend_signal": 1, "fair_value": 4248.709368, "relative_strength": 1.994496, "rate_of_change": 1.3533745119633303, "market_dynamics": -0.734933, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5147.0, "high": 5190.0, "low": 4877.0, "close": 4911.0, "volume": 1018200}, "trend_line": 4671.575765, "activity_lines": {"activity_5": 5087.066667, "activity_10": 5113.451997, "activity_20": 5146.451116, "activity_30": 5020.597972}, "trend_signal": 1, "fair_value": 4243.678121, "relative_strength": -3.323449, "rate_of_change": 1.187106844633591, "market_dynamics": -0.850916, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4867.0, "high": 4910.0, "low": 4659.0, "close": 4780.0, "volume": 696800}, "trend_line": 4722.311621, "activity_lines": {"activity_5": 4962.333333, "activity_10": 5054.836222, "activity_20": 5101.35482, "activity_30": 5027.593084}, "trend_signal": 1, "fair_value": 4237.630463, "relative_strength": -5.193837, "rate_of_change": 1.0860544397057477, "market_dynamics": -1.017461, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4800.0, "high": 4848.0, "low": 4093.0, "close": 4093.0, "volume": 933600}, "trend_line": 4750.542855, "activity_lines": {"activity_5": 4643.6, "activity_10": 4874.530744, "activity_20": 4994.407831, "activity_30": 4986.992334}, "trend_signal": 0, "fair_value": 4227.296736, "relative_strength": -22.580655, "rate_of_change": 0.5978265787131937, "market_dynamics": -1.16676, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4001.0, "high": 4361.0, "low": 3913.0, "close": 4237.0, "volume": 2027500}, "trend_line": 4784.727279, "activity_lines": {"activity_5": 4454.066667, "activity_10": 4738.435742, "activity_20": 4909.869538, "activity_30": 4953.860537}, "trend_signal": 0, "fair_value": 4216.708285, "relative_strength": -17.811902, "rate_of_change": 0.7195898456956461, "market_dynamics": -1.216349, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4299.0, "high": 4368.0, "low": 4189.0, "close": 4209.0, "volume": 940600}, "trend_line": 4815.606095, "activity_lines": {"activity_5": 4316.2, "activity_10": 4608.347079, "activity_20": 4829.614223, "activity_30": 4916.716841}, "trend_signal": 0, "fair_value": 4205.763677, "relative_strength": -20.410366, "rate_of_change": 0.6453620906572128, "market_dynamics": -1.314713, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4211.0, "high": 4264.0, "low": 4055.0, "close": 4201.0, "volume": 1604800}, "trend_line": 4849.51307, "activity_lines": {"activity_5": 4234.533333, "activity_10": 4498.618182, "activity_20": 4755.1481, "activity_30": 4877.064835}, "trend_signal": 0, "fair_value": 4194.11999, "relative_strength": -23.656517, "rate_of_change": 0.704106073692472, "market_dynamics": -1.255699, "expectation": {"probability": 48.2816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e3291f-0d76-4032-835b-897efe92ddae/", "share_image": "https://sharemaestro.com/terminal/20e3291f-0d76-4032-835b-897efe92ddae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}