{"ticker": {"uuid": "20e3291f-0d76-4032-835b-897efe92ddae", "symbol": "4516", "name": "Nippon Shinyaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4516 fell 16.88%, moving from 4,911.00 to 4,082.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 50.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,082.00"}, {"label": "12-Week Change", "value": "-16.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4179.0, "low": 4060.0, "close": 4082.0, "volume": 895100}, "trend_line": 4842.995589, "activity_lines": {"activity_5": 4061.6, "activity_10": 4074.127273, "activity_20": 4341.91901, "activity_30": 4547.917231}, "trend_signal": 0, "fair_value": 4138.030586, "relative_strength": -25.691081, "rate_of_change": -0.9877076411255064, "market_dynamics": -1.337623, "expectation": {"probability": 50.5444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5016.043439, "high": 5153.847842, "low": 4985.726693, "close": 5149.254395, "volume": 1632400}, "trend_line": 5711.50625, "activity_lines": {"activity_5": 5146.191634, "activity_10": 5412.015678, "activity_20": 5548.429983, "activity_30": 5584.472479}, "trend_signal": 0, "fair_value": 6940.448562, "relative_strength": -28.427513, "rate_of_change": -0.9940116507990839, "market_dynamics": -0.128559, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5214.480119, "high": 5284.301056, "low": 5147.416346, "close": 5267.764648, "volume": 2183200}, "trend_line": 5660.236572, "activity_lines": {"activity_5": 5153.296126, "activity_10": 5352.467907, "activity_20": 5521.235872, "activity_30": 5555.843988}, "trend_signal": 0, "fair_value": 6928.283172, "relative_strength": -27.129777, "rate_of_change": -0.8976559904841314, "market_dynamics": -0.29026, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5306.349348, "high": 5346.77255, "low": 5188.757654, "close": 5214.480957, "volume": 1834400}, "trend_line": 5619.625716, "activity_lines": {"activity_5": 5171.669954, "activity_10": 5294.523713, "activity_20": 5488.535775, "activity_30": 5527.085562}, "trend_signal": 0, "fair_value": 6914.759246, "relative_strength": -26.008084, "rate_of_change": -0.7174763012714629, "market_dynamics": -0.371268, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5193.350565, "high": 5484.575428, "low": 5182.326294, "close": 5483.656738, "volume": 1627000}, "trend_line": 5596.782813, "activity_lines": {"activity_5": 5291.895736, "activity_10": 5298.281987, "activity_20": 5482.593664, "activity_30": 5518.313369}, "trend_signal": 0, "fair_value": 6897.480472, "relative_strength": -22.318055, "rate_of_change": -0.406484420038193, "market_dynamics": -0.341724, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5546.127187, "high": 5786.823778, "low": 5191.513225, "close": 5345.853027, "volume": 2872800}, "trend_line": 5572.07609, "activity_lines": {"activity_5": 5332.80791, "activity_10": 5286.689737, "activity_20": 5463.021182, "activity_30": 5502.124351}, "trend_signal": 0, "fair_value": 6879.770333, "relative_strength": -21.307203, "rate_of_change": -0.44144509132304327, "market_dynamics": -0.152311, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5420.267373, "high": 5736.29615, "low": 5415.673926, "close": 5717.922363, "volume": 2813600}, "trend_line": 5560.074967, "activity_lines": {"activity_5": 5474.714713, "activity_10": 5353.854252, "activity_20": 5478.931996, "activity_30": 5511.533788}, "trend_signal": 0, "fair_value": 6867.49616, "relative_strength": -15.842782, "rate_of_change": -0.21537974008535135, "market_dynamics": 0.037137, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5750.995046, "high": 5986.179439, "low": 5647.18322, "close": 5929.220703, "volume": 6881300}, "trend_line": 5557.846745, "activity_lines": {"activity_5": 5649.143099, "activity_10": 5463.495588, "activity_20": 5512.674114, "activity_30": 5535.349642}, "trend_signal": 0, "fair_value": 6858.327906, "relative_strength": -15.130854, "rate_of_change": -0.040075394904288394, "market_dynamics": 0.373528, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5956.781916, "high": 6232.388075, "low": 5775.800068, "close": 6016.496094, "volume": 3139600}, "trend_line": 5557.314518, "activity_lines": {"activity_5": 5808.566211, "activity_10": 5584.896129, "activity_20": 5553.660747, "activity_30": 5564.939922}, "trend_signal": 0, "fair_value": 6847.515685, "relative_strength": -13.134074, "rate_of_change": -0.009576136666209809, "market_dynamics": 0.63306, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6005.471541, "high": 6153.380813, "low": 5893.391454, "close": 6101.015625, "volume": 1624800}, "trend_line": 5570.821387, "activity_lines": {"activity_5": 5942.694824, "activity_10": 5710.389045, "activity_20": 5601.126339, "activity_30": 5600.017413}, "trend_signal": 1, "fair_value": 6836.84976, "relative_strength": -13.837839, "rate_of_change": 0.24304669019994135, "market_dynamics": 0.777936, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6088.154533, "high": 6201.153327, "low": 5760.182649, "close": 5819.897461, "volume": 1446500}, "trend_line": 5579.507031, "activity_lines": {"activity_5": 5941.960124, "activity_10": 5764.441486, "activity_20": 5619.889527, "activity_30": 5616.086837}, "trend_signal": 1, "fair_value": 6825.624765, "relative_strength": -14.472117, "rate_of_change": 0.15591316605965594, "market_dynamics": 0.780551, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5844.701832, "high": 5984.342399, "low": 5826.327721, "close": 5870.257324, "volume": 1339500}, "trend_line": 5594.420703, "activity_lines": {"activity_5": 5926.409082, "activity_10": 5812.750781, "activity_20": 5642.989546, "activity_30": 5634.844921}, "trend_signal": 1, "fair_value": 6815.985727, "relative_strength": -11.647353, "rate_of_change": 0.26729372177754457, "market_dynamics": 0.73851, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5873.967503, "high": 5941.676271, "low": 5442.672196, "close": 5572.524902, "volume": 1366400}, "trend_line": 5607.598828, "activity_lines": {"activity_5": 5801.458236, "activity_10": 5793.817764, "activity_20": 5636.947447, "activity_30": 5633.432288}, "trend_signal": 1, "fair_value": 6805.972124, "relative_strength": -13.177679, "rate_of_change": 0.23555834821170338, "market_dynamics": 0.672534, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5572.524306, "high": 5717.216797, "low": 5473.280326, "close": 5504.815918, "volume": 1083000}, "trend_line": 5609.421273, "activity_lines": {"activity_5": 5677.717448, "activity_10": 5757.032928, "activity_20": 5625.962937, "activity_30": 5626.801133}, "trend_signal": 1, "fair_value": 6794.785904, "relative_strength": -17.04649, "rate_of_change": 0.03249956096894649, "market_dynamics": 0.613026, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5488.120449, "high": 5490.903001, "low": 5073.519911, "close": 5110.620605, "volume": 1224900}, "trend_line": 5600.530192, "activity_lines": {"activity_5": 5456.690234, "activity_10": 5643.297399, "activity_20": 5579.395745, "activity_30": 5594.620445}, "trend_signal": 0, "fair_value": 6783.118086, "relative_strength": -19.717469, "rate_of_change": -0.1585026434508578, "market_dynamics": 0.428612, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5110.62082, "high": 5208.937827, "low": 4982.623586, "close": 5102.273438, "volume": 1281200}, "trend_line": 5592.074023, "activity_lines": {"activity_5": 5298.906966, "activity_10": 5534.826678, "activity_20": 5536.351653, "activity_30": 5562.474848}, "trend_signal": 0, "fair_value": 6773.555673, "relative_strength": -18.334264, "rate_of_change": -0.15098872267627703, "market_dynamics": 0.128719, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5070.73758, "high": 5788.636073, "low": 4936.247559, "close": 5500.178223, "volume": 3358000}, "trend_line": 5600.862321, "activity_lines": {"activity_5": 5321.600228, "activity_10": 5503.131001, "activity_20": 5535.272342, "activity_30": 5556.546086}, "trend_signal": 0, "fair_value": 6763.816882, "relative_strength": -13.826482, "rate_of_change": 0.15715632453815043, "market_dynamics": 0.057936, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5546.554323, "high": 5560.467085, "low": 5302.616916, "close": 5320.239746, "volume": 1513300}, "trend_line": 5588.034945, "activity_lines": {"activity_5": 5308.985938, "activity_10": 5442.678223, "activity_20": 5519.155966, "activity_30": 5538.441404}, "trend_signal": 0, "fair_value": 6756.390268, "relative_strength": -17.394503, "rate_of_change": -0.22902501909222128, "market_dynamics": -0.149054, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5286.848958, "high": 5394.440972, "low": 4818.453629, "close": 5016.942383, "volume": 3410800}, "trend_line": 5565.710124, "activity_lines": {"activity_5": 5212.091537, "activity_10": 5338.15285, "activity_20": 5475.977858, "activity_30": 5501.596723}, "trend_signal": 0, "fair_value": 6745.258219, "relative_strength": -23.494732, "rate_of_change": -0.3995111200937588, "market_dynamics": -0.282688, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4980.767903, "high": 5092.070753, "low": 4895.437368, "close": 5018.796875, "volume": 1377100}, "trend_line": 5543.140885, "activity_lines": {"activity_5": 5148.340202, "activity_10": 5252.138361, "activity_20": 5434.783219, "activity_30": 5466.311997}, "trend_signal": 0, "fair_value": 6734.308494, "relative_strength": -22.539594, "rate_of_change": -0.40550511070778106, "market_dynamics": -0.420411, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4999.31896, "high": 5017.869309, "low": 4858.336577, "close": 4923.262695, "volume": 1731000}, "trend_line": 5516.46849, "activity_lines": {"activity_5": 5058.865723, "activity_10": 5168.430726, "activity_20": 5384.319489, "activity_30": 5426.319856}, "trend_signal": 0, "fair_value": 6724.393965, "relative_strength": -22.75387, "rate_of_change": -0.4811783707712779, "market_dynamics": -0.775199, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4869.466309, "high": 4888.016493, "low": 4630.166504, "close": 4646.861816, "volume": 1709100}, "trend_line": 5481.195182, "activity_lines": {"activity_5": 4889.191666, "activity_10": 5050.770836, "activity_20": 5307.899309, "activity_30": 5370.216199}, "trend_signal": 0, "fair_value": 6712.821261, "relative_strength": -23.678775, "rate_of_change": -0.6394182811692234, "market_dynamics": -1.007022, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4645.007428, "high": 4810.10498, "low": 4475.271536, "close": 4515.154785, "volume": 2336100}, "trend_line": 5435.407064, "activity_lines": {"activity_5": 4732.503027, "activity_10": 4931.407768, "activity_20": 5221.327948, "activity_30": 5307.891012}, "trend_signal": 0, "fair_value": 6702.10869, "relative_strength": -26.422477, "rate_of_change": -0.8353674058235788, "market_dynamics": -1.097525, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4450.22777, "high": 4663.557512, "low": 4417.764666, "close": 4550.399902, "volume": 1277200}, "trend_line": 5389.875098, "activity_lines": {"activity_5": 4641.235091, "activity_10": 4837.677814, "activity_20": 5141.697121, "activity_30": 5250.793776}, "trend_signal": 0, "fair_value": 6692.531065, "relative_strength": -25.330164, "rate_of_change": -0.8376919237855919, "market_dynamics": -1.196108, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4572.66059, "high": 4655.209145, "low": 4488.256834, "close": 4633.876953, "volume": 799700}, "trend_line": 5343.757161, "activity_lines": {"activity_5": 4608.89567, "activity_10": 4776.478524, "activity_20": 5073.178781, "activity_30": 5202.019702}, "trend_signal": 0, "fair_value": 6683.772617, "relative_strength": -23.653266, "rate_of_change": -0.8556401801799226, "market_dynamics": -1.235494, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4698.803004, "high": 4876.886339, "low": 4666.339896, "close": 4815.67041, "volume": 679600}, "trend_line": 5305.720117, "activity_lines": {"activity_5": 4662.815397, "activity_10": 4757.000657, "activity_20": 5026.020673, "activity_30": 5167.949589}, "trend_signal": 0, "fair_value": 6672.429819, "relative_strength": -19.570207, "rate_of_change": -0.711803378297276, "market_dynamics": -1.174236, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4865.756781, "high": 4906.567449, "low": 4799.902939, "close": 4876.886719, "volume": 1261300}, "trend_line": 5270.244206, "activity_lines": {"activity_5": 4744.313379, "activity_10": 4753.863991, "activity_20": 4987.217369, "activity_30": 5140.282918}, "trend_signal": 0, "fair_value": 6662.672514, "relative_strength": -22.763307, "rate_of_change": -0.6686351752014126, "market_dynamics": -1.048556, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4902.857156, "high": 4902.857156, "low": 4703.440592, "close": 4731.266113, "volume": 996500}, "trend_line": 5237.845638, "activity_lines": {"activity_5": 4761.936165, "activity_10": 4735.583425, "activity_20": 4938.550367, "activity_30": 5105.510138}, "trend_signal": 0, "fair_value": 6652.209, "relative_strength": -25.08118, "rate_of_change": -0.614745099726419, "market_dynamics": -0.892637, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4754.453776, "high": 4940.885801, "low": 4723.845704, "close": 4870.394043, "volume": 1163200}, "trend_line": 5220.312728, "activity_lines": {"activity_5": 4811.527506, "activity_10": 4753.307457, "activity_20": 4908.83819, "activity_30": 5081.803584}, "trend_signal": 0, "fair_value": 6639.626214, "relative_strength": -21.685056, "rate_of_change": -0.3347351413489651, "market_dynamics": -0.609545, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4903.784452, "high": 4943.6677, "low": 4772.077143, "close": 4788.772461, "volume": 1280300}, "trend_line": 5213.839437, "activity_lines": {"activity_5": 4812.578711, "activity_10": 4758.855717, "activity_20": 4876.810159, "activity_30": 5053.962276}, "trend_signal": 0, "fair_value": 6625.32713, "relative_strength": -23.137437, "rate_of_change": -0.12400197722407875, "market_dynamics": -0.391533, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4812.888071, "high": 4898.219676, "low": 4699.730523, "close": 4794.337402, "volume": 1209300}, "trend_line": 5206.969824, "activity_lines": {"activity_5": 4805.158529, "activity_10": 4769.598047, "activity_20": 4851.560898, "activity_30": 5026.897629}, "trend_signal": 0, "fair_value": 6612.08636, "relative_strength": -23.841608, "rate_of_change": -0.13175727950595584, "market_dynamics": -0.30813, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4730.338486, "high": 4747.961315, "low": 4477.126999, "close": 4683.035156, "volume": 1923600}, "trend_line": 5191.429183, "activity_lines": {"activity_5": 4762.059798, "activity_10": 4762.447701, "activity_20": 4820.595043, "activity_30": 4993.095392}, "trend_signal": 0, "fair_value": 6597.848048, "relative_strength": -27.989836, "rate_of_change": -0.2984584417672169, "market_dynamics": -0.095015, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4683.035322, "high": 4683.962839, "low": 4489.18457, "close": 4489.18457, "volume": 1222500}, "trend_line": 5165.476514, "activity_lines": {"activity_5": 4667.267643, "activity_10": 4719.394096, "activity_20": 4776.820666, "activity_30": 4947.789288}, "trend_signal": 0, "fair_value": 6585.548659, "relative_strength": -31.36523, "rate_of_change": -0.49991376334257975, "market_dynamics": -0.116254, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4507.734539, "high": 4581.936715, "low": 4374.172358, "close": 4442.809082, "volume": 2924800}, "trend_line": 5139.754118, "activity_lines": {"activity_5": 4573.155762, "activity_10": 4668.38077, "activity_20": 4733.788339, "activity_30": 4901.165583}, "trend_signal": 0, "fair_value": 6572.383861, "relative_strength": -32.816546, "rate_of_change": -0.4979675336880278, "market_dynamics": -0.03297, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4453.011667, "high": 4495.677474, "low": 4034.700939, "close": 4192.378906, "volume": 3133400}, "trend_line": 5096.711523, "activity_lines": {"activity_5": 4424.072819, "activity_10": 4573.790882, "activity_20": 4671.962695, "activity_30": 4840.044601}, "trend_signal": 0, "fair_value": 6554.716249, "relative_strength": -35.664265, "rate_of_change": -0.8374446327940057, "market_dynamics": -0.008825, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4204.436144, "high": 4248.956977, "low": 4116.322475, "close": 4193.305664, "volume": 1558000}, "trend_line": 5058.293278, "activity_lines": {"activity_5": 4315.058366, "activity_10": 4487.396733, "activity_20": 4614.597893, "activity_30": 4781.760352}, "trend_signal": 0, "fair_value": 6535.804678, "relative_strength": -33.307356, "rate_of_change": -0.7537849616685053, "market_dynamics": -0.154523, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4196.088435, "high": 4345.418837, "low": 4185.885745, "close": 4318.520508, "volume": 1341300}, "trend_line": 5011.646549, "activity_lines": {"activity_5": 4287.850977, "activity_10": 4435.084641, "activity_20": 4573.486733, "activity_30": 4734.033077}, "trend_signal": 0, "fair_value": 6517.468512, "relative_strength": -34.273043, "rate_of_change": -0.9221831640897602, "market_dynamics": -0.161452, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4324.086325, "high": 4337.999087, "low": 4178.845897, "close": 4197.648438, "volume": 1336300}, "trend_line": 4953.927474, "activity_lines": {"activity_5": 4244.653874, "activity_10": 4370.947923, "activity_20": 4526.490888, "activity_30": 4681.51707}, "trend_signal": 0, "fair_value": 6497.966662, "relative_strength": -34.610375, "rate_of_change": -1.1516988366132277, "market_dynamics": -0.347728, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4211.750693, "high": 4215.511185, "low": 4011.504174, "close": 4110.216797, "volume": 1634700}, "trend_line": 4890.384831, "activity_lines": {"activity_5": 4191.748633, "activity_10": 4300.616682, "activity_20": 4476.513893, "activity_30": 4627.084123}, "trend_signal": 0, "fair_value": 6480.076241, "relative_strength": -33.023109, "rate_of_change": -1.2826720482585687, "market_dynamics": -0.515414, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4113.037025, "high": 4115.857394, "low": 3990.821566, "close": 4079.193115, "volume": 1217400}, "trend_line": 4822.990747, "activity_lines": {"activity_5": 4150.674984, "activity_10": 4238.466175, "activity_20": 4427.900002, "activity_30": 4574.749174}, "trend_signal": 0, "fair_value": 6461.872642, "relative_strength": -33.635798, "rate_of_change": -1.3780936741990413, "market_dynamics": -0.748137, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4042.528778, "high": 4080.13305, "low": 3931.593727, "close": 3953.216553, "volume": 1070500}, "trend_line": 4760.76805, "activity_lines": {"activity_5": 4075.154867, "activity_10": 4166.312283, "activity_20": 4371.762648, "activity_30": 4518.634709}, "trend_signal": 0, "fair_value": 6442.975808, "relative_strength": -30.632573, "rate_of_change": -1.2901268168242694, "market_dynamics": -1.065245, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4002.103017, "high": 4090.475276, "low": 3981.420315, "close": 4075.432373, "volume": 940200}, "trend_line": 4700.940552, "activity_lines": {"activity_5": 4056.379297, "activity_10": 4131.672554, "activity_20": 4331.884162, "activity_30": 4474.419504}, "trend_signal": 0, "fair_value": 6427.034297, "relative_strength": -29.326124, "rate_of_change": -1.2566774388430801, "market_dynamics": -1.271882, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4090.474205, "high": 4200.468924, "low": 4047.228557, "close": 4126.199219, "volume": 830500}, "trend_line": 4652.729696, "activity_lines": {"activity_5": 4070.731885, "activity_10": 4117.310485, "activity_20": 4299.561707, "activity_30": 4437.339418}, "trend_signal": 0, "fair_value": 6411.989773, "relative_strength": -28.20694, "rate_of_change": -1.0255576616362132, "market_dynamics": -1.379766, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4158.163452, "high": 4207.049965, "low": 4111.157776, "close": 4158.163574, "volume": 1060300}, "trend_line": 4607.841284, "activity_lines": {"activity_5": 4100.502539, "activity_10": 4115.35985, "activity_20": 4272.135646, "activity_30": 4405.431927}, "trend_signal": 0, "fair_value": 6397.778851, "relative_strength": -26.838648, "rate_of_change": -0.9647758398385204, "market_dynamics": -1.193148, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3742.629252, "high": 3783.054537, "low": 3408.885375, "close": 3476.574219, "volume": 3674300}, "trend_line": 4553.373071, "activity_lines": {"activity_5": 3899.88029, "activity_10": 3994.659251, "activity_20": 4181.664104, "activity_30": 4332.446955}, "trend_signal": 0, "fair_value": 6375.769461, "relative_strength": -38.909211, "rate_of_change": -1.1820765873410692, "market_dynamics": -1.080087, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3438.029114, "high": 3503.837711, "low": 3301.711558, "close": 3307.352295, "volume": 2547800}, "trend_line": 4493.542367, "activity_lines": {"activity_5": 3683.025326, "activity_10": 3856.20566, "activity_20": 4080.587155, "activity_30": 4252.058518}, "trend_signal": 0, "fair_value": 6351.646525, "relative_strength": -40.850202, "rate_of_change": -1.313986424285241, "market_dynamics": -1.032625, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3331.79558, "high": 3359.999268, "low": 2532.691013, "close": 2888.997803, "volume": 6705000}, "trend_line": 4406.503019, "activity_lines": {"activity_5": 3369.776481, "activity_10": 3657.795859, "activity_20": 3946.849387, "activity_30": 4148.539514}, "trend_signal": 0, "fair_value": 6324.784682, "relative_strength": -47.308662, "rate_of_change": -1.9369873674543736, "market_dynamics": -0.990497, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3003.692343, "high": 3052.578728, "low": 2845.752104, "close": 2912.500488, "volume": 4000900}, "trend_line": 4326.245044, "activity_lines": {"activity_5": 3143.457503, "activity_10": 3489.650595, "activity_20": 3824.816109, "activity_30": 4052.152253}, "trend_signal": 0, "fair_value": 6294.758503, "relative_strength": -46.357491, "rate_of_change": -1.8213530015511725, "market_dynamics": -1.091184, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2931.303149, "high": 3013.093541, "low": 2888.997368, "close": 2998.991699, "volume": 2293100}, "trend_line": 4258.980021, "activity_lines": {"activity_5": 3026.882178, "activity_10": 3360.597332, "activity_20": 3719.680877, "activity_30": 3966.523005}, "trend_signal": 0, "fair_value": 6262.943395, "relative_strength": -44.193401, "rate_of_change": -1.554813061116099, "market_dynamics": -1.100874, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2998.992101, "high": 3030.95628, "low": 2915.320924, "close": 2943.524414, "volume": 2091800}, "trend_line": 4189.804272, "activity_lines": {"activity_5": 2969.095882, "activity_10": 3241.663201, "activity_20": 3618.174486, "activity_30": 3881.654902}, "trend_signal": 0, "fair_value": 6229.801099, "relative_strength": -44.158158, "rate_of_change": -1.6242327660357905, "market_dynamics": -1.094482, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2977.369022, "high": 3077.962188, "low": 2974.548653, "close": 3060.099854, "volume": 1798100}, "trend_line": 4127.698844, "activity_lines": {"activity_5": 2985.70472, "activity_10": 3164.573127, "activity_20": 3536.557414, "activity_30": 3808.770746}, "trend_signal": 0, "fair_value": 6199.4065, "relative_strength": -42.705509, "rate_of_change": -1.4822990280248765, "market_dynamics": -1.118978, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.525131, "high": 3206.759182, "low": 3067.620831, "close": 3185.13623, "volume": 1805400}, "trend_line": 4078.974658, "activity_lines": {"activity_5": 3060.475846, "activity_10": 3126.455424, "activity_20": 3475.106842, "activity_30": 3747.960254}, "trend_signal": 0, "fair_value": 6170.78505, "relative_strength": -41.670283, "rate_of_change": -1.1804200800846862, "market_dynamics": -1.01874, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3195.477615, "high": 3367.520112, "low": 3177.615281, "close": 3350.5979, "volume": 1597000}, "trend_line": 4040.156095, "activity_lines": {"activity_5": 3170.658301, "activity_10": 3134.608864, "activity_20": 3436.547376, "activity_30": 3700.968206}, "trend_signal": 0, "fair_value": 6143.281414, "relative_strength": -38.406622, "rate_of_change": -0.9516745323206729, "market_dynamics": -0.762486, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3360.939188, "high": 3363.759557, "low": 3208.639426, "close": 3252.825195, "volume": 1349000}, "trend_line": 3996.903605, "activity_lines": {"activity_5": 3219.043359, "activity_10": 3139.087291, "activity_20": 3394.098065, "activity_30": 3650.172664}, "trend_signal": 0, "fair_value": 6115.322496, "relative_strength": -37.813861, "rate_of_change": -1.070564824302905, "market_dynamics": -0.497247, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3261.286092, "high": 3293.250356, "low": 3161.633068, "close": 3218.040527, "volume": 1404000}, "trend_line": 3949.709058, "activity_lines": {"activity_5": 3238.911295, "activity_10": 3153.701931, "activity_20": 3354.002519, "activity_30": 3599.923433}, "trend_signal": 0, "fair_value": 6088.969556, "relative_strength": -33.830346, "rate_of_change": -1.18077771355209, "market_dynamics": -0.190331, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3235.90297, "high": 3273.507696, "low": 3029.075816, "close": 3034.716553, "volume": 1560800}, "trend_line": 3890.343929, "activity_lines": {"activity_5": 3179.370166, "activity_10": 3139.685551, "activity_20": 3301.087253, "activity_30": 3540.891658}, "trend_signal": 0, "fair_value": 6061.498613, "relative_strength": -33.781444, "rate_of_change": -1.5030253653685648, "market_dynamics": -0.060737, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2864.554418, "high": 3175.735314, "low": 2702.853283, "close": 3043.177734, "volume": 3473000}, "trend_line": 3829.220296, "activity_lines": {"activity_5": 3124.34165, "activity_10": 3132.164582, "activity_20": 3254.494906, "activity_30": 3486.235775}, "trend_signal": 0, "fair_value": 6031.681403, "relative_strength": -31.068019, "rate_of_change": -1.5711627073473626, "market_dynamics": 0.01787, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3059.159834, "high": 3215.220145, "low": 3055.399343, "close": 3181.375732, "volume": 1616900}, "trend_line": 3777.557283, "activity_lines": {"activity_5": 3124.843034, "activity_10": 3146.967249, "activity_20": 3227.137332, "activity_30": 3444.439351}, "trend_signal": 0, "fair_value": 6002.349993, "relative_strength": -32.803022, "rate_of_change": -1.349178396812714, "market_dynamics": 0.100481, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3190.776871, "high": 3356.238514, "low": 3144.710853, "close": 3315.813232, "volume": 1609900}, "trend_line": 3725.737923, "activity_lines": {"activity_5": 3181.438395, "activity_10": 3181.324458, "activity_20": 3217.422725, "activity_30": 3414.649412}, "trend_signal": 0, "fair_value": 5973.766051, "relative_strength": -29.485097, "rate_of_change": -1.3717690062094012, "market_dynamics": 0.255079, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3299.83121, "high": 3412.645752, "low": 3267.867033, "close": 3301.711426, "volume": 1653100}, "trend_line": 3676.169222, "activity_lines": {"activity_5": 3229.133952, "activity_10": 3207.357311, "activity_20": 3210.147962, "activity_30": 3387.292864}, "trend_signal": 0, "fair_value": 5942.291125, "relative_strength": -29.236026, "rate_of_change": -1.3304398222429705, "market_dynamics": 0.469464, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3314.87337, "high": 3377.861735, "low": 3224.621571, "close": 3295.130615, "volume": 1448300}, "trend_line": 3626.195662, "activity_lines": {"activity_5": 3269.057845, "activity_10": 3225.681161, "activity_20": 3205.948749, "activity_30": 3362.709728}, "trend_signal": 0, "fair_value": 5909.802379, "relative_strength": -23.858699, "rate_of_change": -1.359392263580621, "market_dynamics": 0.592693, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3243.423855, "high": 3283.849137, "low": 3136.249526, "close": 3143.770508, "volume": 1292900}, "trend_line": 3574.886841, "activity_lines": {"activity_5": 3241.167432, "activity_10": 3212.211705, "activity_20": 3190.46803, "activity_30": 3331.585525}, "trend_signal": 0, "fair_value": 5874.28579, "relative_strength": -26.594492, "rate_of_change": -1.4149490480527767, "market_dynamics": 0.648881, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3175.734921, "high": 3226.5017, "low": 3117.447306, "close": 3169.154053, "volume": 1086500}, "trend_line": 3530.885824, "activity_lines": {"activity_5": 3215.032015, "activity_10": 3204.109544, "activity_20": 3181.841277, "activity_30": 3305.409216}, "trend_signal": 0, "fair_value": 5838.760442, "relative_strength": -27.09733, "rate_of_change": -1.2308366378302393, "market_dynamics": 0.584453, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3177.615248, "high": 3691.86239, "low": 3171.034388, "close": 3644.431641, "volume": 3897500}, "trend_line": 3504.273242, "activity_lines": {"activity_5": 3348.13724, "activity_10": 3285.720468, "activity_20": 3223.036414, "activity_30": 3312.734752}, "trend_signal": 0, "fair_value": 5809.712484, "relative_strength": -19.347663, "rate_of_change": -0.7537083702653238, "market_dynamics": 0.79029, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3556.545018, "high": 3825.936851, "low": 3529.796896, "close": 3821.1604, "volume": 1907700}, "trend_line": 3491.899292, "activity_lines": {"activity_5": 3518.244157, "activity_10": 3392.343777, "activity_20": 3283.509204, "activity_30": 3333.179085}, "trend_signal": 0, "fair_value": 5783.751266, "relative_strength": -11.611488, "rate_of_change": -0.3531103069159625, "market_dynamics": 0.958211, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3856.505936, "high": 3928.15269, "low": 3746.647654, "close": 3752.379395, "volume": 1616000}, "trend_line": 3477.20175, "activity_lines": {"activity_5": 3630.794141, "activity_10": 3475.495632, "activity_20": 3335.790535, "activity_30": 3349.984253}, "trend_signal": 0, "fair_value": 5754.935539, "relative_strength": -14.214053, "rate_of_change": -0.42090394856667834, "market_dynamics": 1.160758, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3773.395854, "high": 3994.067793, "low": 3735.184097, "close": 3984.514893, "volume": 1760900}, "trend_line": 3466.068229, "activity_lines": {"activity_5": 3790.239372, "activity_10": 3587.805527, "activity_20": 3408.060833, "activity_30": 3382.714133}, "trend_signal": 0, "fair_value": 5729.102001, "relative_strength": -6.45059, "rate_of_change": -0.32018622445477024, "market_dynamics": 1.391496, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4020.815969, "high": 4040.877061, "low": 3775.306325, "close": 3880.388184, "volume": 1614000}, "trend_line": 3455.492887, "activity_lines": {"activity_5": 3858.926075, "activity_10": 3664.068071, "activity_20": 3465.197553, "activity_30": 3409.444453}, "trend_signal": 0, "fair_value": 5701.624058, "relative_strength": -5.291119, "rate_of_change": -0.30511061240855025, "market_dynamics": 1.318486, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3859.372077, "high": 3944.392666, "low": 3837.400405, "close": 3934.839844, "volume": 1438100}, "trend_line": 3449.646989, "activity_lines": {"activity_5": 3898.347722, "activity_10": 3737.5216, "activity_20": 3522.911156, "activity_30": 3440.370063}, "trend_signal": 0, "fair_value": 5673.058484, "relative_strength": -3.129694, "rate_of_change": -0.16917696523101058, "market_dynamics": 1.277041, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3916.68926, "high": 3995.978217, "low": 3855.550696, "close": 3914.778564, "volume": 1381100}, "trend_line": 3444.166504, "activity_lines": {"activity_5": 3911.721729, "activity_10": 3796.072594, "activity_20": 3574.257742, "activity_30": 3470.378552}, "trend_signal": 1, "fair_value": 5647.467515, "relative_strength": -6.066049, "rate_of_change": -0.1588708936733481, "market_dynamics": 1.253604, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3888.030752, "high": 3922.420961, "low": 3753.334841, "close": 3833.578857, "volume": 1899400}, "trend_line": 3440.178581, "activity_lines": {"activity_5": 3891.787956, "activity_10": 3828.71333, "activity_20": 3613.246002, "activity_30": 3495.501929}, "trend_signal": 1, "fair_value": 5622.505368, "relative_strength": -5.10548, "rate_of_change": -0.1157877528675856, "market_dynamics": 1.228094, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3793.456771, "high": 4044.698162, "low": 3775.30626, "close": 3998.844238, "volume": 1900500}, "trend_line": 3437.625643, "activity_lines": {"activity_5": 3921.529345, "activity_10": 3881.612349, "activity_20": 3664.290589, "activity_30": 3531.544875}, "trend_signal": 1, "fair_value": 5598.660081, "relative_strength": 0.744078, "rate_of_change": -0.07420946151168038, "market_dynamics": 1.241072, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4045.653546, "high": 4216.65004, "low": 3926.242284, "close": 4163.153809, "volume": 2344500}, "trend_line": 3438.857463, "activity_lines": {"activity_5": 4005.085303, "activity_10": 3948.83904, "activity_20": 3727.108907, "activity_30": 3578.353144}, "trend_signal": 1, "fair_value": 5578.109275, "relative_strength": 5.84369, "rate_of_change": 0.03583345389886512, "market_dynamics": 1.281023, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4062.848665, "high": 4196.589378, "low": 4015.084326, "close": 4054.251221, "volume": 1459300}, "trend_line": 3435.393717, "activity_lines": {"activity_5": 4033.489356, "activity_10": 3978.192538, "activity_20": 3775.686235, "activity_30": 3618.055967}, "trend_signal": 1, "fair_value": 5557.664906, "relative_strength": 1.507036, "rate_of_change": -0.10072374436183198, "market_dynamics": 1.213388, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4073.356653, "high": 4080.043897, "low": 3951.07959, "close": 3951.07959, "volume": 1275500}, "trend_line": 3451.210563, "activity_lines": {"activity_5": 4019.542106, "activity_10": 3981.336293, "activity_20": 3810.62138, "activity_30": 3651.326023}, "trend_signal": 1, "fair_value": 5537.88092, "relative_strength": -1.342508, "rate_of_change": 0.46040853837889717, "market_dynamics": 1.042453, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3981.649228, "high": 4067.624791, "low": 3938.661173, "close": 3995.978271, "volume": 1619400}, "trend_line": 3474.164762, "activity_lines": {"activity_5": 4018.141016, "activity_10": 3990.281277, "activity_20": 3846.341927, "activity_30": 3686.472327}, "trend_signal": 1, "fair_value": 5516.833142, "relative_strength": 2.418798, "rate_of_change": 0.6651057239476753, "market_dynamics": 0.91139, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3862.237902, "high": 3914.778858, "low": 3577.56145, "close": 3827.847168, "volume": 2598100}, "trend_line": 3505.459741, "activity_lines": {"activity_5": 3949.869596, "activity_10": 3964.227899, "activity_20": 3861.472552, "activity_30": 3709.290547}, "trend_signal": 1, "fair_value": 5495.339731, "relative_strength": -4.949231, "rate_of_change": 0.9007914461139261, "market_dynamics": 0.703549, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3808.741519, "high": 3826.892031, "low": 3785.814558, "close": 3810.6521, "volume": 187800}, "trend_line": 3535.398128, "activity_lines": {"activity_5": 3887.266292, "activity_10": 3937.896649, "activity_20": 3871.22903, "activity_30": 3728.980376}, "trend_signal": 1, "fair_value": 5475.000365, "relative_strength": -3.554605, "rate_of_change": 0.8540502305543293, "market_dynamics": 0.334391, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3818.294226, "high": 3911.912923, "low": 3764.797912, "close": 3781.037842, "volume": 1267600}, "trend_line": 3561.466333, "activity_lines": {"activity_5": 3838.291683, "activity_10": 3907.448917, "activity_20": 3875.168548, "activity_30": 3744.8281}, "trend_signal": 1, "fair_value": 5455.333164, "relative_strength": -1.810653, "rate_of_change": 0.7373484981378039, "market_dynamics": 0.039588, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3754.289795, "high": 3790.590816, "low": 3540.304964, "close": 3541.260254, "volume": 890200}, "trend_line": 3581.390861, "activity_lines": {"activity_5": 3727.605436, "activity_10": 3836.20166, "activity_20": 3854.05675, "activity_30": 3743.524482}, "trend_signal": 1, "fair_value": 5435.79547, "relative_strength": -5.540591, "rate_of_change": 0.5594473213289255, "market_dynamics": -0.423192, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3535.528503, "high": 3684.553783, "low": 3534.573213, "close": 3621.504639, "volume": 1060600}, "trend_line": 3600.104354, "activity_lines": {"activity_5": 3670.988607, "activity_10": 3786.335534, "activity_20": 3839.446566, "activity_30": 3746.112468}, "trend_signal": 1, "fair_value": 5416.082559, "relative_strength": -6.13862, "rate_of_change": 0.5225202645090515, "market_dynamics": -0.803949, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3636.789409, "high": 3660.671383, "low": 3504.959492, "close": 3596.666992, "volume": 1314700}, "trend_line": 3613.822046, "activity_lines": {"activity_5": 3631.057471, "activity_10": 3735.809366, "activity_20": 3820.91673, "activity_30": 3745.890702}, "trend_signal": 1, "fair_value": 5395.176033, "relative_strength": -5.151126, "rate_of_change": 0.38103595482609487, "market_dynamics": -0.867874, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3590.935244, "high": 3836.444899, "low": 3477.25573, "close": 3722.765381, "volume": 1446800}, "trend_line": 3626.227629, "activity_lines": {"activity_5": 3648.571143, "activity_10": 3715.522492, "activity_20": 3812.239614, "activity_30": 3752.919305}, "trend_signal": 1, "fair_value": 5374.388234, "relative_strength": 0.849636, "rate_of_change": 0.3432815130930829, "market_dynamics": -0.856181, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3821.160022, "high": 3871.790392, "low": 3691.240763, "close": 3847.908447, "volume": 1363800}, "trend_line": 3646.063737, "activity_lines": {"activity_5": 3713.658284, "activity_10": 3725.995965, "activity_20": 3812.844641, "activity_30": 3767.221293}, "trend_signal": 1, "fair_value": 5354.747426, "relative_strength": 3.765225, "rate_of_change": 0.5470177283236394, "market_dynamics": -0.679504, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3829.757915, "high": 3834.534365, "low": 3658.76093, "close": 3699.838379, "volume": 923800}, "trend_line": 3662.123665, "activity_lines": {"activity_5": 3724.930697, "activity_10": 3713.299294, "activity_20": 3798.378819, "activity_30": 3770.690625}, "trend_signal": 1, "fair_value": 5336.168784, "relative_strength": 1.129061, "rate_of_change": 0.4404730459598142, "market_dynamics": -0.613418, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3699.838477, "high": 3843.131989, "low": 3698.883187, "close": 3761.932373, "volume": 1215900}, "trend_line": 3686.364193, "activity_lines": {"activity_5": 3746.329232, "activity_10": 3716.460463, "activity_20": 3790.404435, "activity_30": 3777.129896}, "trend_signal": 1, "fair_value": 5316.379113, "relative_strength": 7.534291, "rate_of_change": 0.6619254350057513, "market_dynamics": -0.54199, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3806.830908, "high": 3995.022951, "low": 3772.440465, "close": 3815.428467, "volume": 1347000}, "trend_line": 3712.105884, "activity_lines": {"activity_5": 3776.197949, "activity_10": 3733.603573, "activity_20": 3787.479427, "activity_30": 3785.456623}, "trend_signal": 1, "fair_value": 5296.472636, "relative_strength": 9.90612, "rate_of_change": 0.698294841537383, "market_dynamics": -0.50363, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3830.71334, "high": 3872.74602, "low": 3685.508972, "close": 3788.680176, "volume": 1056900}, "trend_line": 3732.349365, "activity_lines": {"activity_5": 3782.566471, "activity_10": 3746.109153, "activity_20": 3782.812136, "activity_30": 3790.3969}, "trend_signal": 1, "fair_value": 5272.486953, "relative_strength": 8.7821, "rate_of_change": 0.5453368420134207, "market_dynamics": -0.526166, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3791.546407, "high": 3983.559589, "low": 3791.546407, "close": 3854.595459, "volume": 774400}, "trend_line": 3750.308773, "activity_lines": {"activity_5": 3806.512435, "activity_10": 3770.998819, "activity_20": 3784.859196, "activity_30": 3798.283745}, "trend_signal": 1, "fair_value": 5247.199804, "relative_strength": 8.91562, "rate_of_change": 0.48118239327791773, "market_dynamics": -0.395213, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3852.684817, "high": 3852.684817, "low": 3782.948772, "close": 3809.188232, "volume": 891400}, "trend_line": 3767.224666, "activity_lines": {"activity_5": 3814.876855, "activity_10": 3786.295215, "activity_20": 3782.963874, "activity_30": 3802.08242}, "trend_signal": 1, "fair_value": 5223.941358, "relative_strength": 9.27737, "rate_of_change": 0.45105334050850077, "market_dynamics": -0.307517, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3758.735443, "high": 3758.735443, "low": 3367.726002, "close": 3399.744141, "volume": 1320800}, "trend_line": 3770.711784, "activity_lines": {"activity_5": 3679.469922, "activity_10": 3722.275812, "activity_20": 3742.576688, "activity_30": 3778.373999}, "trend_signal": 0, "fair_value": 5195.165294, "relative_strength": 7.278619, "rate_of_change": 0.09256464132527023, "market_dynamics": -0.409697, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3263.909544, "high": 3472.512574, "low": 3170.765871, "close": 3324.064941, "volume": 1302200}, "trend_line": 3776.721598, "activity_lines": {"activity_5": 3542.982471, "activity_10": 3648.528564, "activity_20": 3697.047839, "activity_30": 3749.558073}, "trend_signal": 0, "fair_value": 5164.631199, "relative_strength": 5.591263, "rate_of_change": 0.1593814203859609, "market_dynamics": -0.569799, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3383.249938, "high": 3514.233154, "low": 3362.874759, "close": 3514.233154, "volume": 688400}, "trend_line": 3788.224235, "activity_lines": {"activity_5": 3502.641992, "activity_10": 3614.313756, "activity_20": 3672.843483, "activity_30": 3732.623335}, "trend_signal": 0, "fair_value": 5135.663274, "relative_strength": 8.07379, "rate_of_change": 0.3045667174962376, "market_dynamics": -0.788249, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3488.036438, "high": 3543.34054, "low": 3436.613369, "close": 3511.32251, "volume": 598200}, "trend_line": 3783.787264, "activity_lines": {"activity_5": 3479.627767, "activity_10": 3583.361235, "activity_20": 3651.452021, "activity_30": 3714.758708}, "trend_signal": 0, "fair_value": 5107.197424, "relative_strength": 5.230737, "rate_of_change": -0.11712535279739282, "market_dynamics": -0.978822, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3512.292853, "high": 3648.127259, "low": 3512.292853, "close": 3623.871094, "volume": 613000}, "trend_line": 3777.210954, "activity_lines": {"activity_5": 3517.0146, "activity_10": 3578.991837, "activity_20": 3643.364846, "activity_30": 3704.441535}, "trend_signal": 0, "fair_value": 5079.337329, "relative_strength": 5.493211, "rate_of_change": -0.17380231871301952, "market_dynamics": -0.953117, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3602.52558, "high": 3649.097416, "low": 3257.117973, "close": 3262.939453, "volume": 1706800}, "trend_line": 3760.896289, "activity_lines": {"activity_5": 3446.445361, "activity_10": 3510.379727, "activity_20": 3602.461365, "activity_30": 3671.262729}, "trend_signal": 0, "fair_value": 5056.974617, "relative_strength": -6.29684, "rate_of_change": -0.43192358591260005, "market_dynamics": -0.868575, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3266.820262, "high": 3366.755805, "low": 3169.795603, "close": 3294.95752, "volume": 1570400}, "trend_line": 3737.911043, "activity_lines": {"activity_5": 3395.669125, "activity_10": 3456.661683, "activity_20": 3568.097885, "activity_30": 3641.202163}, "trend_signal": 0, "fair_value": 5032.792063, "relative_strength": -5.959023, "rate_of_change": -0.6111640479751537, "market_dynamics": -0.830235, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3308.540867, "high": 3371.607145, "low": 3281.37406, "close": 3350.261719, "volume": 824400}, "trend_line": 3720.240161, "activity_lines": {"activity_5": 3365.268115, "activity_10": 3422.462056, "activity_20": 3541.539042, "activity_30": 3616.192529}, "trend_signal": 0, "fair_value": 5008.964022, "relative_strength": -2.946103, "rate_of_change": -0.47274752653871255, "market_dynamics": -0.913192, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3352.2022, "high": 3467.661546, "low": 3309.511347, "close": 3455.04834, "volume": 837900}, "trend_line": 3704.247111, "activity_lines": {"activity_5": 3380.727409, "activity_10": 3415.285787, "activity_20": 3527.152211, "activity_30": 3599.08338}, "trend_signal": 0, "fair_value": 4987.601339, "relative_strength": -2.354122, "rate_of_change": -0.429892945290422, "market_dynamics": -0.938961, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3441.464504, "high": 3455.048221, "low": 3374.51774, "close": 3428.851563, "volume": 745600}, "trend_line": 3688.049544, "activity_lines": {"activity_5": 3391.206055, "activity_10": 3410.61096, "activity_20": 3511.822781, "activity_30": 3581.315925}, "trend_signal": 0, "fair_value": 4965.607855, "relative_strength": -2.83264, "rate_of_change": -0.43727015273631303, "market_dynamics": -0.989028, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3460.869587, "high": 3639.395026, "low": 3424.000467, "close": 3537.519287, "volume": 781700}, "trend_line": 3678.180892, "activity_lines": {"activity_5": 3450.908578, "activity_10": 3432.609113, "activity_20": 3507.377937, "activity_30": 3571.604295}, "trend_signal": 0, "fair_value": 4946.336044, "relative_strength": -0.331488, "rate_of_change": -0.2675845831858519, "market_dynamics": -0.884945, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3535.578617, "high": 3535.578617, "low": 3290.10616, "close": 3298.838379, "volume": 795000}, "trend_line": 3654.847363, "activity_lines": {"activity_5": 3412.745475, "activity_10": 3408.705735, "activity_20": 3480.601508, "activity_30": 3547.130585}, "trend_signal": 0, "fair_value": 4921.079036, "relative_strength": -8.613815, "rate_of_change": -0.634376875013139, "market_dynamics": -0.831446, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3233.832063, "high": 3249.356009, "low": 2982.538089, "close": 3025.229004, "volume": 3857800}, "trend_line": 3616.916537, "activity_lines": {"activity_5": 3283.120524, "activity_10": 3335.513863, "activity_20": 3429.185275, "activity_30": 3506.510046}, "trend_signal": 0, "fair_value": 4896.093209, "relative_strength": -19.808975, "rate_of_change": -1.0378224377847922, "market_dynamics": -0.884992, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3036.87205, "high": 3082.473557, "low": 3026.199252, "close": 3039.782471, "volume": 1898500}, "trend_line": 3583.100912, "activity_lines": {"activity_5": 3180.015576, "activity_10": 3273.85906, "activity_20": 3382.476688, "activity_30": 3469.27559}, "trend_signal": 0, "fair_value": 4867.497657, "relative_strength": -18.710318, "rate_of_change": -0.9349296466776662, "market_dynamics": -0.937266, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3036.871876, "high": 3152.331244, "low": 2989.329878, "close": 3124.194092, "volume": 1426700}, "trend_line": 3555.538062, "activity_lines": {"activity_5": 3132.732227, "activity_10": 3236.12528, "activity_20": 3347.655522, "activity_30": 3439.668698}, "trend_signal": 0, "fair_value": 4839.269628, "relative_strength": -15.902583, "rate_of_change": -0.769245708589739, "market_dynamics": -1.035718, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2903.948105, "high": 3054.336478, "low": 2878.721693, "close": 3015.526611, "volume": 3074900}, "trend_line": 3522.85634, "activity_lines": {"activity_5": 3069.536882, "activity_10": 3187.718812, "activity_20": 3305.226236, "activity_30": 3404.82925}, "trend_signal": 0, "fair_value": 4810.576452, "relative_strength": -19.245852, "rate_of_change": -0.919177953662988, "market_dynamics": -0.944904, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3006.794237, "high": 3197.932976, "low": 2930.144755, "close": 3103.818848, "volume": 2486300}, "trend_line": 3498.722062, "activity_lines": {"activity_5": 3070.571794, "activity_10": 3159.863894, "activity_20": 3274.760047, "activity_30": 3377.794573}, "trend_signal": 0, "fair_value": 4782.91213, "relative_strength": -19.990503, "rate_of_change": -0.6850769850013241, "market_dynamics": -0.898168, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3103.818676, "high": 3219.278309, "low": 3052.395946, "close": 3204.724609, "volume": 1619500}, "trend_line": 3478.524479, "activity_lines": {"activity_5": 3118.243262, "activity_10": 3153.830726, "activity_20": 3257.292548, "activity_30": 3358.826995}, "trend_signal": 0, "fair_value": 4757.688284, "relative_strength": -15.956874, "rate_of_change": -0.5772845811151394, "market_dynamics": -0.749068, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3167.855279, "high": 3237.712941, "low": 3125.164312, "close": 3192.111328, "volume": 1389100}, "trend_line": 3458.893595, "activity_lines": {"activity_5": 3149.743929, "activity_10": 3148.150364, "activity_20": 3241.404525, "activity_30": 3340.348727}, "trend_signal": 0, "fair_value": 4732.672884, "relative_strength": -18.153366, "rate_of_change": -0.5643451445724367, "market_dynamics": -0.689916, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3237.712986, "high": 3247.415452, "low": 3119.34286, "close": 3146.509766, "volume": 1269000}, "trend_line": 3445.735246, "activity_lines": {"activity_5": 3155.888818, "activity_10": 3138.959482, "activity_20": 3224.328182, "activity_30": 3320.194932}, "trend_signal": 0, "fair_value": 4708.00162, "relative_strength": -22.042366, "rate_of_change": -0.38042075127783215, "market_dynamics": -0.540868, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3158.152812, "high": 3197.932924, "low": 3097.02724, "close": 3130.015625, "volume": 1417700}, "trend_line": 3429.352279, "activity_lines": {"activity_5": 3155.047949, "activity_10": 3131.903152, "activity_20": 3208.83658, "activity_30": 3299.825924}, "trend_signal": 0, "fair_value": 4683.861079, "relative_strength": -20.88307, "rate_of_change": -0.47545634909177253, "market_dynamics": -0.354724, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3148.450193, "high": 3175.617098, "low": 2983.508155, "close": 3033.961182, "volume": 1592000}, "trend_line": 3410.595418, "activity_lines": {"activity_5": 3114.556332, "activity_10": 3114.791535, "activity_20": 3185.481358, "activity_30": 3274.316821}, "trend_signal": 0, "fair_value": 4659.509825, "relative_strength": -23.234718, "rate_of_change": -0.5469505455843633, "market_dynamics": -0.347346, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3079.562748, "high": 3202.784158, "low": 3066.949542, "close": 3195.992432, "volume": 2177200}, "trend_line": 3393.03632, "activity_lines": {"activity_5": 3132.732308, "activity_10": 3131.956095, "activity_20": 3178.93913, "activity_30": 3260.471467}, "trend_signal": 0, "fair_value": 4635.676493, "relative_strength": -19.427247, "rate_of_change": -0.5148396642805706, "market_dynamics": -0.109021, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3228.980529, "high": 3285.255112, "low": 3173.676664, "close": 3195.021973, "volume": 1200800}, "trend_line": 3371.273438, "activity_lines": {"activity_5": 3151.166944, "activity_10": 3145.839418, "activity_20": 3173.819909, "activity_30": 3247.696348}, "trend_signal": 0, "fair_value": 4612.4734, "relative_strength": -22.363321, "rate_of_change": -0.6413984392598542, "market_dynamics": -0.034968, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3192.111479, "high": 3306.600486, "low": 3186.289999, "close": 3242.564209, "volume": 1358200}, "trend_line": 3356.030965, "activity_lines": {"activity_5": 3185.254948, "activity_10": 3165.544247, "activity_20": 3174.734713, "activity_30": 3239.392527}, "trend_signal": 0, "fair_value": 4591.54229, "relative_strength": -21.496305, "rate_of_change": -0.45212805428926606, "market_dynamics": 0.06748, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3229.950756, "high": 3307.57067, "low": 3203.7541, "close": 3266.820313, "volume": 1357600}, "trend_line": 3339.52723, "activity_lines": {"activity_5": 3221.024691, "activity_10": 3187.507094, "activity_20": 3179.77537, "activity_30": 3233.637001}, "trend_signal": 0, "fair_value": 4569.322773, "relative_strength": -21.12609, "rate_of_change": -0.491763490030843, "market_dynamics": 0.396607, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3280.658659, "high": 3303.392973, "low": 3202.571245, "close": 3257.924316, "volume": 1455800}, "trend_line": 3320.943758, "activity_lines": {"activity_5": 3244.708789, "activity_10": 3203.28351, "activity_20": 3183.950308, "activity_30": 3228.372297}, "trend_signal": 0, "fair_value": 4545.588103, "relative_strength": -21.595546, "rate_of_change": -0.5564701444282056, "market_dynamics": 0.543249, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3291.531494, "high": 3347.873047, "low": 3246.062988, "close": 3246.062988, "volume": 1313900}, "trend_line": 3302.856519, "activity_lines": {"activity_5": 3249.508236, "activity_10": 3214.101403, "activity_20": 3187.171945, "activity_30": 3223.541279}, "trend_signal": 0, "fair_value": 4521.194142, "relative_strength": -25.217113, "rate_of_change": -0.5446415331915403, "market_dynamics": 0.692407, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3182.802192, "high": 3232.224656, "low": 3150.183412, "close": 3211.467285, "volume": 874500}, "trend_line": 3281.418913, "activity_lines": {"activity_5": 3239.437744, "activity_10": 3217.877561, "activity_20": 3187.594937, "activity_30": 3217.6452}, "trend_signal": 0, "fair_value": 4498.328172, "relative_strength": -24.669068, "rate_of_change": -0.6490625879955144, "market_dynamics": 0.738891, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3261.878132, "high": 3374.561242, "low": 3244.086069, "close": 3282.635498, "volume": 1138300}, "trend_line": 3263.867155, "activity_lines": {"activity_5": 3251.993636, "activity_10": 3234.241468, "activity_20": 3195.955764, "activity_30": 3217.723689}, "trend_signal": 0, "fair_value": 4472.243917, "relative_strength": -25.107349, "rate_of_change": -0.5348831851509495, "market_dynamics": 0.752926, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3310.311981, "high": 3324.150251, "low": 3167.975572, "close": 3183.790771, "volume": 1322400}, "trend_line": 3256.668709, "activity_lines": {"activity_5": 3228.929866, "activity_10": 3230.158594, "activity_20": 3195.599075, "activity_30": 3212.557471}, "trend_signal": 0, "fair_value": 4446.10929, "relative_strength": -31.038729, "rate_of_change": -0.22054960138228655, "market_dynamics": 0.649812, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3214.432547, "high": 3251.993571, "low": 3165.998605, "close": 3241.120605, "volume": 864400}, "trend_line": 3253.903898, "activity_lines": {"activity_5": 3230.511344, "activity_10": 3235.521595, "activity_20": 3202.386791, "activity_30": 3211.554367}, "trend_signal": 0, "fair_value": 4418.300781, "relative_strength": -26.258123, "rate_of_change": -0.08489690684100865, "market_dynamics": 0.529947, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3251.993602, "high": 3594.985024, "low": 3223.328613, "close": 3512.943848, "volume": 1464000}, "trend_line": 3253.860921, "activity_lines": {"activity_5": 3323.820817, "activity_10": 3286.54047, "activity_20": 3235.337281, "activity_30": 3228.266622}, "trend_signal": 0, "fair_value": 4390.834927, "relative_strength": -19.712007, "rate_of_change": -0.0013207827073958788, "market_dynamics": 0.769328, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3516.897752, "high": 3616.730865, "low": 3436.833469, "close": 3585.100586, "volume": 2124100}, "trend_line": 3256.320191, "activity_lines": {"activity_5": 3423.390478, "activity_10": 3344.915998, "activity_20": 3272.837391, "activity_30": 3249.636923}, "trend_signal": 0, "fair_value": 4362.548459, "relative_strength": -14.531509, "rate_of_change": 0.07558005888106713, "market_dynamics": 0.975117, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3578.181467, "high": 3665.164784, "low": 3541.608894, "close": 3591.03125, "volume": 1061100}, "trend_line": 3255.225529, "activity_lines": {"activity_5": 3500.028141, "activity_10": 3397.27749, "activity_20": 3308.305572, "activity_30": 3271.231185}, "trend_signal": 1, "fair_value": 4340.42416, "relative_strength": -16.465163, "rate_of_change": -0.03361653448654894, "market_dynamics": 1.15796, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3558.412373, "high": 4964.973633, "low": 3481.313438, "close": 4964.973633, "volume": 2166000}, "trend_line": 3311.960002, "activity_lines": {"activity_5": 4014.086882, "activity_10": 3693.110924, "activity_20": 3472.402375, "activity_30": 3381.537514}, "trend_signal": 1, "fair_value": 4326.173981, "relative_strength": 15.090487, "rate_of_change": 1.7428738038137936, "market_dynamics": 1.494725, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6088.839122, "high": 6453.5764, "low": 5371.22594, "close": 5531.354492, "volume": 17281300}, "trend_line": 3386.506567, "activity_lines": {"activity_5": 4598.193717, "activity_10": 4061.047181, "activity_20": 3681.157131, "activity_30": 3524.724256}, "trend_signal": 1, "fair_value": 4316.079374, "relative_strength": 27.101104, "rate_of_change": 2.2508292659024725, "market_dynamics": 1.547582, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5630.199427, "high": 6029.532253, "low": 5596.592197, "close": 5918.826172, "volume": 3799600}, "trend_line": 3472.125383, "activity_lines": {"activity_5": 5158.775521, "activity_10": 4458.097741, "activity_20": 3915.254258, "activity_30": 3688.099714}, "trend_signal": 1, "fair_value": 4309.98502, "relative_strength": 39.146807, "rate_of_change": 2.5282341642067796, "market_dynamics": 1.488753, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5990.982815, "high": 6019.647804, "low": 5625.256806, "close": 5696.425293, "volume": 1610100}, "trend_line": 3546.837948, "activity_lines": {"activity_5": 5484.831543, "activity_10": 4766.116082, "activity_20": 4115.246057, "activity_30": 3831.602934}, "trend_signal": 1, "fair_value": 4302.873291, "relative_strength": 30.136434, "rate_of_change": 2.151781884542613, "market_dynamics": 1.514653, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5723.113183, "high": 5724.10163, "low": 5531.354284, "close": 5584.730469, "volume": 717900}, "trend_line": 3618.700578, "activity_lines": {"activity_5": 5632.900977, "activity_10": 5008.645219, "activity_20": 4292.674948, "activity_30": 3963.079871}, "trend_signal": 1, "fair_value": 4297.436905, "relative_strength": 28.185376, "rate_of_change": 2.0261041258037222, "market_dynamics": 1.400153, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5584.73076, "high": 5720.148246, "low": 5441.405811, "close": 5609.441895, "volume": 2487900}, "trend_line": 3687.764665, "activity_lines": {"activity_5": 5656.294271, "activity_10": 5213.811071, "activity_20": 4460.846733, "activity_30": 4091.514794}, "trend_signal": 1, "fair_value": 4293.850354, "relative_strength": 24.466752, "rate_of_change": 1.9085327871523112, "market_dynamics": 1.290209, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5668.748734, "high": 5682.587004, "low": 5293.138508, "close": 5334.65332, "volume": 1763800}, "trend_line": 3755.625163, "activity_lines": {"activity_5": 5545.126823, "activity_10": 5324.912615, "activity_20": 4591.041387, "activity_30": 4197.765675}, "trend_signal": 1, "fair_value": 4289.027269, "relative_strength": 13.816659, "rate_of_change": 1.8401526172223899, "market_dynamics": 1.138776, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5354.422469, "high": 5416.694691, "low": 5258.543019, "close": 5368.260742, "volume": 1765800}, "trend_line": 3833.726221, "activity_lines": {"activity_5": 5458.27526, "activity_10": 5404.060369, "activity_20": 4713.48107, "activity_30": 4301.806681}, "trend_signal": 1, "fair_value": 4284.47794, "relative_strength": 14.495514, "rate_of_change": 2.0795754264680792, "market_dynamics": 0.996095, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5269.415717, "high": 5305.988289, "low": 4881.943999, "close": 5098.414063, "volume": 1892600}, "trend_line": 3902.347274, "activity_lines": {"activity_5": 5318.179167, "activity_10": 5400.412056, "activity_20": 4799.876935, "activity_30": 4383.399445}, "trend_signal": 1, "fair_value": 4278.723752, "relative_strength": 9.694287, "rate_of_change": 1.7899309717035818, "market_dynamics": 0.790603, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5191.328391, "high": 5192.316838, "low": 4950.147165, "close": 4983.754395, "volume": 1423000}, "trend_line": 3964.332617, "activity_lines": {"activity_5": 5179.730599, "activity_10": 5348.40174, "activity_20": 4866.289059, "activity_30": 4453.167646}, "trend_signal": 1, "fair_value": 4272.001261, "relative_strength": 5.483517, "rate_of_change": 1.5884117595834406, "market_dynamics": 0.519869, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5082.599083, "high": 5161.674726, "low": 4883.92108, "close": 4920.493652, "volume": 1462900}, "trend_line": 4027.831519, "activity_lines": {"activity_5": 5060.260189, "activity_10": 5259.567232, "activity_20": 4918.384969, "activity_30": 4514.855455}, "trend_signal": 1, "fair_value": 4267.031288, "relative_strength": -0.511301, "rate_of_change": 1.6017551536342194, "market_dynamics": 0.290864, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4946.193538, "high": 5033.176957, "low": 4809.787705, "close": 4957.066406, "volume": 1308000}, "trend_line": 4089.606437, "activity_lines": {"activity_5": 4998.910579, "activity_10": 5178.191042, "activity_20": 4966.089364, "activity_30": 4574.806093}, "trend_signal": 1, "fair_value": 4263.170636, "relative_strength": 0.615486, "rate_of_change": 1.5337016384274456, "market_dynamics": 0.038482, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4902.701521, "high": 5106.322026, "low": 4800.891388, "close": 5084.576172, "volume": 1093000}, "trend_line": 4152.268156, "activity_lines": {"activity_5": 5005.236686, "activity_10": 5130.440048, "activity_20": 5017.846393, "activity_30": 4638.997688}, "trend_signal": 1, "fair_value": 4261.002232, "relative_strength": -0.017489, "rate_of_change": 1.5322188079781764, "market_dynamics": -0.139626, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5098.414346, "high": 5146.848294, "low": 4692.162094, "close": 4847.348633, "volume": 1481000}, "trend_line": 4207.442733, "activity_lines": {"activity_5": 4951.399251, "activity_10": 5054.724956, "activity_20": 5038.255498, "activity_30": 4683.84159}, "trend_signal": 1, "fair_value": 4258.887921, "relative_strength": 1.21882, "rate_of_change": 1.3287816423964063, "market_dynamics": -0.309667, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4778.157222, "high": 5561.008038, "low": 4769.261191, "close": 5408.787109, "volume": 2615200}, "trend_line": 4282.851978, "activity_lines": {"activity_5": 5101.44567, "activity_10": 5096.527344, "activity_20": 5104.345023, "activity_30": 4761.347679}, "trend_signal": 1, "fair_value": 4258.622822, "relative_strength": 16.767999, "rate_of_change": 1.7922821482167, "market_dynamics": -0.394571, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5396.925686, "high": 5403.844822, "low": 4954.100908, "close": 4955.089355, "volume": 1390300}, "trend_line": 4343.687769, "activity_lines": {"activity_5": 5071.923991, "activity_10": 5059.038201, "activity_20": 5117.100707, "activity_30": 4804.717832}, "trend_signal": 1, "fair_value": 4255.916003, "relative_strength": 8.098028, "rate_of_change": 1.420450468811426, "market_dynamics": -0.533924, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4986.719536, "high": 5305.0, "low": 4869.094238, "close": 5305.0, "volume": 1840900}, "trend_line": 4419.389063, "activity_lines": {"activity_5": 5156.732812, "activity_10": 5097.066495, "activity_20": 5154.746459, "activity_30": 4866.737976}, "trend_signal": 1, "fair_value": 4255.589346, "relative_strength": 15.813924, "rate_of_change": 1.7427885710447228, "market_dynamics": -0.572649, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5098.0, "high": 5406.0, "low": 5066.0, "close": 5311.0, "volume": 1211200}, "trend_line": 4489.889315, "activity_lines": {"activity_5": 5220.346061, "activity_10": 5136.724849, "activity_20": 5183.135642, "activity_30": 4924.261262}, "trend_signal": 1, "fair_value": 4256.066722, "relative_strength": 16.507059, "rate_of_change": 1.595248822744365, "market_dynamics": -0.603909, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5335.0, "high": 5420.0, "low": 5129.0, "close": 5152.0, "volume": 763100}, "trend_line": 4555.121916, "activity_lines": {"activity_5": 5215.864388, "activity_10": 5148.515217, "activity_20": 5187.819796, "activity_30": 4966.978081}, "trend_signal": 1, "fair_value": 4252.521459, "relative_strength": 5.673711, "rate_of_change": 1.4528777086345546, "market_dynamics": -0.711809, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5110.0, "high": 5239.0, "low": 5076.0, "close": 5092.0, "volume": 856000}, "trend_line": 4616.769775, "activity_lines": {"activity_5": 5171.072624, "activity_10": 5148.422203, "activity_20": 5179.328239, "activity_30": 5001.615377}, "trend_signal": 1, "fair_value": 4248.709363, "relative_strength": 1.994496, "rate_of_change": 1.3533745119633303, "market_dynamics": -0.734743, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5147.0, "high": 5190.0, "low": 4877.0, "close": 4911.0, "volume": 1018200}, "trend_line": 4671.575765, "activity_lines": {"activity_5": 5087.066667, "activity_10": 5113.451997, "activity_20": 5146.451116, "activity_30": 5020.597972}, "trend_signal": 1, "fair_value": 4243.678119, "relative_strength": -3.323449, "rate_of_change": 1.187106844633591, "market_dynamics": -0.842909, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4867.0, "high": 4910.0, "low": 4659.0, "close": 4780.0, "volume": 696800}, "trend_line": 4722.311621, "activity_lines": {"activity_5": 4962.333333, "activity_10": 5054.836222, "activity_20": 5101.35482, "activity_30": 5027.593084}, "trend_signal": 1, "fair_value": 4237.630462, "relative_strength": -5.193837, "rate_of_change": 1.0860544397057477, "market_dynamics": -1.009114, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4800.0, "high": 4848.0, "low": 4093.0, "close": 4093.0, "volume": 933600}, "trend_line": 4750.542855, "activity_lines": {"activity_5": 4643.6, "activity_10": 4874.530744, "activity_20": 4994.407831, "activity_30": 4986.992334}, "trend_signal": 0, "fair_value": 4227.296737, "relative_strength": -22.580655, "rate_of_change": 0.5978265787131937, "market_dynamics": -1.184094, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4001.0, "high": 4361.0, "low": 3913.0, "close": 4237.0, "volume": 2027500}, "trend_line": 4784.727279, "activity_lines": {"activity_5": 4454.066667, "activity_10": 4738.435742, "activity_20": 4909.869538, "activity_30": 4953.860537}, "trend_signal": 0, "fair_value": 4216.708286, "relative_strength": -17.811902, "rate_of_change": 0.7195898456956461, "market_dynamics": -1.270534, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4299.0, "high": 4368.0, "low": 4189.0, "close": 4209.0, "volume": 940600}, "trend_line": 4815.606095, "activity_lines": {"activity_5": 4316.2, "activity_10": 4608.347079, "activity_20": 4829.614223, "activity_30": 4916.716841}, "trend_signal": 0, "fair_value": 4205.763678, "relative_strength": -20.410366, "rate_of_change": 0.6453620906572128, "market_dynamics": -1.405187, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4211.0, "high": 4264.0, "low": 4055.0, "close": 4201.0, "volume": 1604800}, "trend_line": 4849.51307, "activity_lines": {"activity_5": 4234.533333, "activity_10": 4498.618182, "activity_20": 4755.1481, "activity_30": 4877.064835}, "trend_signal": 0, "fair_value": 4194.119992, "relative_strength": -23.656517, "rate_of_change": 0.704106073692472, "market_dynamics": -1.380033, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4091.0, "high": 4116.0, "low": 4045.0, "close": 4065.0, "volume": 111900}, "trend_line": 4876.975716, "activity_lines": {"activity_5": 4154.866667, "activity_10": 4377.872727, "activity_20": 4674.436463, "activity_30": 4826.451089}, "trend_signal": 0, "fair_value": 4181.993186, "relative_strength": -25.902998, "rate_of_change": 0.5662969787603841, "market_dynamics": -1.386749, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4011.0, "high": 4096.0, "low": 3923.0, "close": 3943.0, "volume": 935000}, "trend_line": 4891.310921, "activity_lines": {"activity_5": 4082.2, "activity_10": 4257.490909, "activity_20": 4588.151746, "activity_30": 4766.194591}, "trend_signal": 0, "fair_value": 4169.184442, "relative_strength": -26.932316, "rate_of_change": 0.293936362097734, "market_dynamics": -1.422978, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3955.0, "high": 4023.0, "low": 3939.0, "close": 3972.0, "volume": 987800}, "trend_line": 4904.207568, "activity_lines": {"activity_5": 4029.2, "activity_10": 4167.254545, "activity_20": 4511.41589, "activity_30": 4706.884209}, "trend_signal": 0, "fair_value": 4158.086858, "relative_strength": -31.310518, "rate_of_change": 0.26366442878595275, "market_dynamics": -1.434962, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3998.0, "high": 4087.0, "low": 3932.0, "close": 4049.0, "volume": 1252900}, "trend_line": 4919.473193, "activity_lines": {"activity_5": 4019.533333, "activity_10": 4112.472727, "activity_20": 4447.377244, "activity_30": 4651.709527}, "trend_signal": 0, "fair_value": 4149.449798, "relative_strength": -27.78135, "rate_of_change": 0.3112760785169116, "market_dynamics": -1.424896, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4115.0, "high": 4172.0, "low": 3971.0, "close": 4120.0, "volume": 1299900}, "trend_line": 4891.307406, "activity_lines": {"activity_5": 4044.2, "activity_10": 4089.563636, "activity_20": 4394.551714, "activity_30": 4600.130612}, "trend_signal": 0, "fair_value": 4143.917931, "relative_strength": -26.616997, "rate_of_change": -0.5725366496574771, "market_dynamics": -1.340002, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4179.0, "low": 4060.0, "close": 4082.0, "volume": 895100}, "trend_line": 4842.995589, "activity_lines": {"activity_5": 4061.6, "activity_10": 4074.127273, "activity_20": 4341.91901, "activity_30": 4547.917231}, "trend_signal": 0, "fair_value": 4138.030586, "relative_strength": -25.691081, "rate_of_change": -0.9877076411255064, "market_dynamics": -1.337623, "expectation": {"probability": 50.5444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e3291f-0d76-4032-835b-897efe92ddae/", "share_image": "https://sharemaestro.com/terminal/20e3291f-0d76-4032-835b-897efe92ddae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}