{"ticker": {"uuid": "20e45289-12de-4a65-ba9c-144df75cb591", "symbol": "AUTL", "name": "Autolus Therapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTL rose 29.86%, moving from 1.44 to 1.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.36 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.885, "low": 1.66, "close": 1.87, "volume": 6618154}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.71, "activity_10": 1.617273, "activity_20": 1.546048, "activity_30": 1.540602}, "trend_signal": 1, "fair_value": 2.948109, "relative_strength": -10.363015, "rate_of_change": 0.7067360218056573, "market_dynamics": 1.038657, "expectation": {"probability": 50.176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.91, "high": 3.165, "low": 2.81, "close": 2.87, "volume": 2736151}, "trend_line": 2.1065, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.506, "activity_20": 2.241286, "activity_30": 2.156258}, "trend_signal": 1, "fair_value": 5.844231, "relative_strength": -0.616392, "rate_of_change": 1.0392678933996096, "market_dynamics": 1.414677, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.77, "close": 2.89, "volume": 2148057}, "trend_line": 2.1275, "activity_lines": {"activity_5": 2.882, "activity_10": 2.618545, "activity_20": 2.315667, "activity_30": 2.206806}, "trend_signal": 1, "fair_value": 5.775833, "relative_strength": -3.510931, "rate_of_change": 0.9969143128412014, "market_dynamics": 1.315262, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.54, "close": 2.55, "volume": 1478721}, "trend_line": 2.129167, "activity_lines": {"activity_5": 2.77, "activity_10": 2.649818, "activity_20": 2.352857, "activity_30": 2.234065}, "trend_signal": 1, "fair_value": 5.689038, "relative_strength": -13.357225, "rate_of_change": 0.07835487661573974, "market_dynamics": 1.083402, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.215, "close": 2.38, "volume": 3987181}, "trend_line": 2.109167, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.636545, "activity_20": 2.371381, "activity_30": 2.250247}, "trend_signal": 1, "fair_value": 5.608782, "relative_strength": -19.999966, "rate_of_change": -0.9393344909065385, "market_dynamics": 0.930754, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.42, "high": 2.725, "low": 2.4, "close": 2.48, "volume": 2176160}, "trend_line": 2.130167, "activity_lines": {"activity_5": 2.548, "activity_10": 2.630909, "activity_20": 2.398476, "activity_30": 2.274172}, "trend_signal": 1, "fair_value": 5.527179, "relative_strength": -15.263268, "rate_of_change": 0.995653734388996, "market_dynamics": 0.778021, "expectation": {"probability": 37.856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.39, "close": 2.46, "volume": 2396109}, "trend_line": 2.1535, "activity_lines": {"activity_5": 2.49, "activity_10": 2.609455, "activity_20": 2.421524, "activity_30": 2.295452}, "trend_signal": 1, "fair_value": 5.439679, "relative_strength": -18.118824, "rate_of_change": 1.095360129041528, "market_dynamics": 0.603007, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.905, "low": 2.455, "close": 2.87, "volume": 2178568}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.596, "activity_10": 2.652182, "activity_20": 2.480762, "activity_30": 2.341677}, "trend_signal": 1, "fair_value": 5.368782, "relative_strength": -3.151168, "rate_of_change": 1.555607151149275, "market_dynamics": 0.647034, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87, "high": 3.185, "low": 2.645, "close": 3.16, "volume": 2853805}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.8, "activity_10": 2.732727, "activity_20": 2.562714, "activity_30": 2.404452}, "trend_signal": 1, "fair_value": 5.304423, "relative_strength": 4.622217, "rate_of_change": 1.9204389574760066, "market_dynamics": 0.706496, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.315, "low": 2.9, "close": 3.02, "volume": 3022273}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.783818, "activity_20": 2.625333, "activity_30": 2.455484}, "trend_signal": 1, "fair_value": 5.223397, "relative_strength": 3.764846, "rate_of_change": 1.8244504262000902, "market_dynamics": 0.776424, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.02, "high": 3.045, "low": 2.76, "close": 2.76, "volume": 1301611}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.784182, "activity_20": 2.658762, "activity_30": 2.487118}, "trend_signal": 1, "fair_value": 5.138526, "relative_strength": -2.86764, "rate_of_change": 0.9693051888228449, "market_dynamics": 0.690648, "expectation": {"probability": 38.3165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 3.18, "low": 2.63, "close": 3.15, "volume": 2064847}, "trend_line": 2.33, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.858, "activity_20": 2.724857, "activity_30": 2.542495}, "trend_signal": 1, "fair_value": 5.057949, "relative_strength": 13.825981, "rate_of_change": 1.6727124839691008, "market_dynamics": 0.615854, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.17, "high": 3.3825, "low": 3.105, "close": 3.19, "volume": 2260572}, "trend_line": 2.373667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.934, "activity_20": 2.788524, "activity_30": 2.597978}, "trend_signal": 1, "fair_value": 4.980064, "relative_strength": 14.071144, "rate_of_change": 1.8741201716738252, "market_dynamics": 0.428412, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.135, "close": 3.34, "volume": 1043548}, "trend_line": 2.417333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.031818, "activity_20": 2.859952, "activity_30": 2.660323}, "trend_signal": 1, "fair_value": 4.922244, "relative_strength": 15.723443, "rate_of_change": 1.8396009212749715, "market_dynamics": 0.296597, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.29, "high": 3.34, "low": 2.97, "close": 3.06, "volume": 1059740}, "trend_line": 2.446667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.064364, "activity_20": 2.897381, "activity_30": 2.701785}, "trend_signal": 1, "fair_value": 4.860769, "relative_strength": 7.889075, "rate_of_change": 1.2134861022457382, "market_dynamics": 0.265347, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.81, "close": 2.87, "volume": 1943500}, "trend_line": 2.474667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.05, "activity_20": 2.910714, "activity_30": 2.729097}, "trend_signal": 1, "fair_value": 4.787628, "relative_strength": 1.921017, "rate_of_change": 1.144414013022615, "market_dynamics": 0.090613, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.26, "close": 2.34, "volume": 1879619}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.932182, "activity_20": 2.868524, "activity_30": 2.720409}, "trend_signal": 1, "fair_value": 4.720769, "relative_strength": -13.830677, "rate_of_change": 0.6465516370485408, "market_dynamics": -0.24358, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.235, "close": 2.33, "volume": 1076133}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.814727, "activity_20": 2.823238, "activity_30": 2.710043}, "trend_signal": 1, "fair_value": 4.664615, "relative_strength": -13.945262, "rate_of_change": 0.6557681135213953, "market_dynamics": -0.636703, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.01, "close": 2.23, "volume": 1456000}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.688909, "activity_20": 2.767095, "activity_30": 2.692172}, "trend_signal": 0, "fair_value": 4.599744, "relative_strength": -17.9457, "rate_of_change": 0.43877143996807644, "market_dynamics": -0.942392, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.23, "high": 2.56, "low": 2.13, "close": 2.35, "volume": 1151097}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.601818, "activity_20": 2.725762, "activity_30": 2.681333}, "trend_signal": 0, "fair_value": 4.536282, "relative_strength": -12.283031, "rate_of_change": 0.34420174741860304, "market_dynamics": -1.180068, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.585, "low": 2.235, "close": 2.56, "volume": 1817444}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.565091, "activity_20": 2.706714, "activity_30": 2.683484}, "trend_signal": 0, "fair_value": 4.475705, "relative_strength": -0.531977, "rate_of_change": 0.9762267841389409, "market_dynamics": -1.076391, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.21, "close": 2.64, "volume": 2192042}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.546545, "activity_20": 2.696905, "activity_30": 2.689204}, "trend_signal": 0, "fair_value": 4.423333, "relative_strength": 6.207048, "rate_of_change": 1.0452183231275483, "market_dynamics": -0.898808, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.64, "high": 4.11, "low": 2.555, "close": 4.09, "volume": 5631848}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.800909, "activity_20": 2.826286, "activity_30": 2.786753}, "trend_signal": 1, "fair_value": 4.379359, "relative_strength": 53.613094, "rate_of_change": 2.9351047323506654, "market_dynamics": -0.342017, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.3113, "close": 3.43, "volume": 2374425}, "trend_line": 2.708, "activity_lines": {"activity_5": 3.26, "activity_10": 2.918909, "activity_20": 2.887095, "activity_30": 2.836839}, "trend_signal": 1, "fair_value": 4.331026, "relative_strength": 24.756965, "rate_of_change": 2.0474686537534734, "market_dynamics": 0.068432, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 4.46, "low": 3.305, "close": 4.45, "volume": 7836781}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.220727, "activity_20": 3.040857, "activity_30": 2.949226}, "trend_signal": 1, "fair_value": 4.289744, "relative_strength": 57.17729, "rate_of_change": 3.261927621861152, "market_dynamics": 0.560891, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.04, "close": 4.8, "volume": 3956183}, "trend_line": 2.896, "activity_lines": {"activity_5": 4.194, "activity_10": 3.560909, "activity_20": 3.218095, "activity_30": 3.078495}, "trend_signal": 1, "fair_value": 4.25891, "relative_strength": 66.479239, "rate_of_change": 3.5642035480037504, "market_dynamics": 1.018158, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.64, "high": 4.83, "low": 3.06, "close": 4.19, "volume": 7218804}, "trend_line": 2.972667, "activity_lines": {"activity_5": 4.296667, "activity_10": 3.755091, "activity_20": 3.32619, "activity_30": 3.161978}, "trend_signal": 1, "fair_value": 4.218462, "relative_strength": 44.977894, "rate_of_change": 2.647341160220996, "market_dynamics": 1.093957, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.16, "high": 4.48, "low": 3.8, "close": 4.36, "volume": 2855887}, "trend_line": 3.049667, "activity_lines": {"activity_5": 4.352667, "activity_10": 3.946545, "activity_20": 3.442238, "activity_30": 3.251484}, "trend_signal": 1, "fair_value": 4.189359, "relative_strength": 48.265858, "rate_of_change": 2.5902665855274054, "market_dynamics": 1.19635, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 5.14, "low": 4.17, "close": 5.01, "volume": 6674639}, "trend_line": 3.118667, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.219273, "activity_20": 3.613095, "activity_30": 3.377957}, "trend_signal": 1, "fair_value": 4.166218, "relative_strength": 62.377701, "rate_of_change": 2.262542107056277, "market_dynamics": 1.207424, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.9, "low": 4.95, "close": 5.68, "volume": 5473241}, "trend_line": 3.213667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.563273, "activity_20": 3.838952, "activity_30": 3.543204}, "trend_signal": 1, "fair_value": 4.145577, "relative_strength": 79.247078, "rate_of_change": 3.046173252867337, "market_dynamics": 1.223926, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 6.94, "low": 5.69, "close": 6.44, "volume": 9359676}, "trend_line": 3.331667, "activity_lines": {"activity_5": 5.524, "activity_10": 4.984909, "activity_20": 4.124524, "activity_30": 3.751355}, "trend_signal": 1, "fair_value": 4.129551, "relative_strength": 98.362123, "rate_of_change": 3.671817895257968, "market_dynamics": 1.28848, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.182, "close": 6.28, "volume": 4210763}, "trend_line": 3.445333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.306909, "activity_20": 4.377333, "activity_30": 3.94157}, "trend_signal": 1, "fair_value": 4.110321, "relative_strength": 95.354191, "rate_of_change": 3.411685501582249, "market_dynamics": 1.372852, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 7.45, "low": 5.94, "close": 7.19, "volume": 8111024}, "trend_line": 3.588667, "activity_lines": {"activity_5": 6.450667, "activity_10": 5.728182, "activity_20": 4.701905, "activity_30": 4.183161}, "trend_signal": 1, "fair_value": 4.09859, "relative_strength": 111.628502, "rate_of_change": 4.160236470611109, "market_dynamics": 1.408969, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1, "high": 7.25, "low": 5.965, "close": 6.11, "volume": 5144552}, "trend_line": 3.707333, "activity_lines": {"activity_5": 6.447333, "activity_10": 5.896727, "activity_20": 4.904571, "activity_30": 4.345828}, "trend_signal": 1, "fair_value": 4.081538, "relative_strength": 71.935682, "rate_of_change": 3.306687413460211, "market_dynamics": 1.326088, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.26, "high": 6.43, "low": 5.41, "close": 5.94, "volume": 7749073}, "trend_line": 3.826, "activity_lines": {"activity_5": 6.314, "activity_10": 5.985636, "activity_20": 5.077857, "activity_30": 4.489871}, "trend_signal": 1, "fair_value": 4.0725, "relative_strength": 63.27656, "rate_of_change": 3.2008724330940828, "market_dynamics": 1.228393, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.94, "high": 6.4, "low": 5.69, "close": 6.03, "volume": 4872349}, "trend_line": 3.944333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.063818, "activity_20": 5.246, "activity_30": 4.632065}, "trend_signal": 1, "fair_value": 4.059423, "relative_strength": 61.078291, "rate_of_change": 3.092864610559326, "market_dynamics": 1.095368, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.99, "high": 6.58, "low": 5.56, "close": 6.38, "volume": 19691622}, "trend_line": 4.075, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.183273, "activity_20": 5.432429, "activity_30": 4.789204}, "trend_signal": 1, "fair_value": 4.05359, "relative_strength": 64.65315, "rate_of_change": 3.3127781046884306, "market_dynamics": 0.978057, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.52, "high": 7.37, "low": 6.41, "close": 6.83, "volume": 13314752}, "trend_line": 4.207, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.344727, "activity_20": 5.642476, "activity_30": 4.966946}, "trend_signal": 1, "fair_value": 4.051538, "relative_strength": 75.465237, "rate_of_change": 3.2392638036809736, "market_dynamics": 1.035948, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 6.93, "low": 5.88, "close": 6.11, "volume": 6188964}, "trend_line": 4.305333, "activity_lines": {"activity_5": 6.334, "activity_10": 6.330364, "activity_20": 5.762524, "activity_30": 5.08972}, "trend_signal": 1, "fair_value": 4.049423, "relative_strength": 52.283678, "rate_of_change": 2.3373662942714577, "market_dynamics": 0.773619, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15, "high": 6.51, "low": 5.74, "close": 6.23, "volume": 8133021}, "trend_line": 4.412333, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.317818, "activity_20": 5.875524, "activity_30": 5.213892}, "trend_signal": 1, "fair_value": 4.049679, "relative_strength": 49.752761, "rate_of_change": 2.485289755751767, "market_dynamics": 0.611339, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.32, "high": 6.38, "low": 5.39, "close": 5.71, "volume": 5350628}, "trend_line": 4.510667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.200727, "activity_20": 5.920524, "activity_30": 5.297613}, "trend_signal": 1, "fair_value": 4.043333, "relative_strength": 37.507586, "rate_of_change": 2.22861692442523, "market_dynamics": 0.227921, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.26, "low": 5.3, "close": 5.82, "volume": 8468731}, "trend_line": 4.599667, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.116909, "activity_20": 5.961, "activity_30": 5.382086}, "trend_signal": 1, "fair_value": 4.03641, "relative_strength": 39.948437, "rate_of_change": 1.973100652298217, "market_dynamics": -0.181766, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 6.625, "low": 5.8, "close": 6.32, "volume": 5445231}, "trend_line": 4.704, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.132364, "activity_20": 6.033952, "activity_30": 5.493075}, "trend_signal": 1, "fair_value": 4.038397, "relative_strength": 45.132254, "rate_of_change": 2.2682728988859315, "market_dynamics": -0.324259, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.035, "close": 6.38, "volume": 2256297}, "trend_line": 4.805333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.174545, "activity_20": 6.102, "activity_30": 5.601204}, "trend_signal": 1, "fair_value": 4.04141, "relative_strength": 44.837398, "rate_of_change": 2.1541879251700755, "market_dynamics": -0.494576, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.27, "high": 6.31, "low": 5.37, "close": 5.6, "volume": 5709099}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.07, "activity_20": 6.081714, "activity_30": 5.652473}, "trend_signal": 1, "fair_value": 4.04141, "relative_strength": 26.447443, "rate_of_change": 1.7619382465273397, "market_dynamics": -0.603211, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.98, "close": 5.02, "volume": 5189829}, "trend_line": 4.961667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.866182, "activity_20": 6.000714, "activity_30": 5.66086}, "trend_signal": 1, "fair_value": 4.039679, "relative_strength": 12.677413, "rate_of_change": 1.4655828220859017, "market_dynamics": -0.792779, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.485, "close": 4.52, "volume": 4808645}, "trend_line": 5.034333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.589818, "activity_20": 5.871048, "activity_30": 5.632366}, "trend_signal": 1, "fair_value": 4.033846, "relative_strength": 6.193615, "rate_of_change": 1.4645481044979418, "market_dynamics": -1.01109, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.71, "low": 3.96, "close": 4.0, "volume": 12217154}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.252727, "activity_20": 5.690286, "activity_30": 5.565634}, "trend_signal": 0, "fair_value": 4.022179, "relative_strength": -10.199367, "rate_of_change": 1.1057472757562856, "market_dynamics": -1.136461, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.61, "close": 4.19, "volume": 20170293}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.41, "activity_10": 5.001636, "activity_20": 5.529333, "activity_30": 5.50757}, "trend_signal": 0, "fair_value": 4.014615, "relative_strength": -7.543121, "rate_of_change": 1.2835559921414512, "market_dynamics": -1.13542, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.318, "low": 3.91, "close": 3.99, "volume": 7615619}, "trend_line": 5.21, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.749091, "activity_20": 5.353238, "activity_30": 5.432387}, "trend_signal": 0, "fair_value": 4.000641, "relative_strength": -13.693771, "rate_of_change": 1.0603970684337996, "market_dynamics": -1.191472, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95, "high": 4.84, "low": 3.753, "close": 4.39, "volume": 7664150}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.2, "activity_10": 4.61, "activity_20": 5.223286, "activity_30": 5.379484}, "trend_signal": 0, "fair_value": 3.985641, "relative_strength": -7.237808, "rate_of_change": 1.1708253358925134, "market_dynamics": -1.155003, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.46, "low": 3.77, "close": 3.92, "volume": 4990382}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.409455, "activity_20": 5.058333, "activity_30": 5.292323}, "trend_signal": 0, "fair_value": 3.968269, "relative_strength": -18.346066, "rate_of_change": 0.809466894327448, "market_dynamics": -1.231383, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.96, "high": 4.205, "low": 3.9, "close": 4.19, "volume": 3549084}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.292545, "activity_20": 4.930333, "activity_30": 5.219828}, "trend_signal": 0, "fair_value": 3.954423, "relative_strength": -11.492838, "rate_of_change": 0.06272504468195833, "market_dynamics": -1.353186, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.25, "high": 4.56, "low": 3.995, "close": 4.0, "volume": 8154926}, "trend_line": 5.336, "activity_lines": {"activity_5": 4.086, "activity_10": 4.179818, "activity_20": 4.798524, "activity_30": 5.13486}, "trend_signal": 0, "fair_value": 3.930513, "relative_strength": -17.81576, "rate_of_change": 0.35734436712432066, "market_dynamics": -1.316126, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98, "high": 4.56, "low": 3.895, "close": 4.5, "volume": 7584961}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.201273, "activity_20": 4.724381, "activity_30": 5.080925}, "trend_signal": 0, "fair_value": 3.910833, "relative_strength": -10.916012, "rate_of_change": 0.031240629685146532, "market_dynamics": -1.166712, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.775, "low": 3.82, "close": 3.83, "volume": 7861184}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.120909, "activity_20": 4.593286, "activity_30": 4.983656}, "trend_signal": 0, "fair_value": 3.890833, "relative_strength": -24.460701, "rate_of_change": -0.6057702737918952, "market_dynamics": -1.038008, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.125, "close": 3.48, "volume": 6649237}, "trend_line": 5.281667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.998545, "activity_20": 4.439333, "activity_30": 4.865892}, "trend_signal": 0, "fair_value": 3.87, "relative_strength": -31.41766, "rate_of_change": -0.44607944496604474, "market_dynamics": -1.014928, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 3.5503, "low": 3.29, "close": 3.45, "volume": 4402498}, "trend_line": 5.251333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.889636, "activity_20": 4.296333, "activity_30": 4.74772}, "trend_signal": 0, "fair_value": 3.847244, "relative_strength": -34.361446, "rate_of_change": -0.5743262496480726, "market_dynamics": -1.058847, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 4.28, "low": 3.44, "close": 4.25, "volume": 11601849}, "trend_line": 5.226, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.936182, "activity_20": 4.245619, "activity_30": 4.683118}, "trend_signal": 0, "fair_value": 3.835833, "relative_strength": -19.223224, "rate_of_change": -0.482410846922102, "market_dynamics": -0.919283, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 4.58, "low": 4.2, "close": 4.25, "volume": 6040427}, "trend_line": 5.178333, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.981636, "activity_20": 4.203762, "activity_30": 4.620151}, "trend_signal": 0, "fair_value": 3.827692, "relative_strength": -16.08485, "rate_of_change": -0.9121125143513144, "market_dynamics": -0.719776, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 4.77, "low": 4.16, "close": 4.67, "volume": 4360882}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.098727, "activity_20": 4.211333, "activity_30": 4.587355}, "trend_signal": 0, "fair_value": 3.823526, "relative_strength": -5.653018, "rate_of_change": -1.1393628026625588, "market_dynamics": -0.334096, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.66, "high": 4.835, "low": 4.25, "close": 4.5, "volume": 4457761}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.392, "activity_10": 4.179818, "activity_20": 4.207667, "activity_30": 4.547398}, "trend_signal": 0, "fair_value": 3.813462, "relative_strength": -6.518464, "rate_of_change": -1.15899864298729, "market_dynamics": 0.092494, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.28, "high": 4.495, "low": 3.55, "close": 3.67, "volume": 5404826}, "trend_line": 4.942667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.099455, "activity_20": 4.131238, "activity_30": 4.45772}, "trend_signal": 0, "fair_value": 3.799103, "relative_strength": -24.117802, "rate_of_change": -2.3188339920948513, "market_dynamics": 0.0713, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.585, "close": 3.75, "volume": 3363287}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.043091, "activity_20": 4.075048, "activity_30": 4.380774}, "trend_signal": 0, "fair_value": 3.786987, "relative_strength": -26.355372, "rate_of_change": -1.5915901273543265, "market_dynamics": 0.054322, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.7, "close": 3.99, "volume": 3206840}, "trend_line": 4.799, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.034909, "activity_20": 4.054238, "activity_30": 4.324387}, "trend_signal": 0, "fair_value": 3.769038, "relative_strength": -22.382248, "rate_of_change": -1.3363486842105161, "market_dynamics": -0.033079, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.8, "close": 3.93, "volume": 1610586}, "trend_line": 4.729, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.025091, "activity_20": 4.035381, "activity_30": 4.268323}, "trend_signal": 0, "fair_value": 3.747628, "relative_strength": -22.859982, "rate_of_change": -1.4586372160866905, "market_dynamics": -0.13079, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.91, "high": 4.53, "low": 3.8, "close": 4.005, "volume": 3200560}, "trend_line": 4.649833, "activity_lines": {"activity_5": 3.925667, "activity_10": 4.027091, "activity_20": 4.028857, "activity_30": 4.221613}, "trend_signal": 0, "fair_value": 3.729647, "relative_strength": -16.654059, "rate_of_change": -1.6740748572636917, "market_dynamics": -0.107403, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.875, "close": 4.08, "volume": 2908782}, "trend_line": 4.558167, "activity_lines": {"activity_5": 3.996, "activity_10": 4.033182, "activity_20": 4.031929, "activity_30": 4.184849}, "trend_signal": 0, "fair_value": 3.712853, "relative_strength": -19.967128, "rate_of_change": -1.971382628150302, "market_dynamics": -0.034401, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.23, "high": 4.45, "low": 3.64, "close": 3.73, "volume": 4394211}, "trend_line": 4.478833, "activity_lines": {"activity_5": 3.922333, "activity_10": 3.964182, "activity_20": 4.001286, "activity_30": 4.131419}, "trend_signal": 0, "fair_value": 3.696442, "relative_strength": -28.058872, "rate_of_change": -1.7404803290445532, "market_dynamics": -0.061894, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.375, "close": 3.63, "volume": 3640461}, "trend_line": 4.392167, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.886455, "activity_20": 3.96331, "activity_30": 4.076656}, "trend_signal": 0, "fair_value": 3.676763, "relative_strength": -30.817071, "rate_of_change": -1.9350129821763868, "market_dynamics": -0.093279, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.53, "close": 3.98, "volume": 3763973}, "trend_line": 4.3345, "activity_lines": {"activity_5": 3.851667, "activity_10": 3.883636, "activity_20": 3.960381, "activity_30": 4.050065}, "trend_signal": 0, "fair_value": 3.664712, "relative_strength": -24.506066, "rate_of_change": -1.3129509875193606, "market_dynamics": 0.003439, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.85, "close": 4.14, "volume": 4451307}, "trend_line": 4.2785, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.922455, "activity_20": 3.974643, "activity_30": 4.037516}, "trend_signal": 0, "fair_value": 3.651891, "relative_strength": -22.695542, "rate_of_change": -1.2919598569615882, "market_dynamics": 0.14024, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 5.0, "low": 4.067, "close": 4.8, "volume": 6299912}, "trend_line": 4.227833, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.087818, "activity_20": 4.050714, "activity_30": 4.071161}, "trend_signal": 0, "fair_value": 3.646891, "relative_strength": -10.95751, "rate_of_change": -1.1842234427953675, "market_dynamics": 0.545225, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.76, "high": 4.788, "low": 4.371, "close": 4.44, "volume": 3592357}, "trend_line": 4.163167, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.167182, "activity_20": 4.089595, "activity_30": 4.084849}, "trend_signal": 0, "fair_value": 3.639583, "relative_strength": -17.960292, "rate_of_change": -1.529530612964154, "market_dynamics": 0.803931, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.54, "high": 4.69, "low": 3.33, "close": 3.5, "volume": 14167462}, "trend_line": 4.093167, "activity_lines": {"activity_5": 4.128, "activity_10": 4.063091, "activity_20": 4.036857, "activity_30": 4.042065}, "trend_signal": 0, "fair_value": 3.626378, "relative_strength": -33.81411, "rate_of_change": -1.6814122517784997, "market_dynamics": 0.73093, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 4.12, "low": 3.235, "close": 3.73, "volume": 13564870}, "trend_line": 4.050167, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.009727, "activity_20": 4.010786, "activity_30": 4.018634}, "trend_signal": 0, "fair_value": 3.606058, "relative_strength": -32.906482, "rate_of_change": -1.0505312878756266, "market_dynamics": 0.640446, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 3.99, "low": 2.94, "close": 3.08, "volume": 14624444}, "trend_line": 4.002167, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.841818, "activity_20": 3.923286, "activity_30": 3.956043}, "trend_signal": 0, "fair_value": 3.585929, "relative_strength": -42.08151, "rate_of_change": -1.1851363166012672, "market_dynamics": 0.18478, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.69, "close": 2.94, "volume": 12162946}, "trend_line": 3.966833, "activity_lines": {"activity_5": 3.31, "activity_10": 3.665273, "activity_20": 3.824357, "activity_30": 3.887516}, "trend_signal": 0, "fair_value": 3.564647, "relative_strength": -45.071472, "rate_of_change": -0.8828717042542252, "market_dynamics": -0.227441, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.97, "high": 3.39, "low": 2.93, "close": 3.32, "volume": 6098141}, "trend_line": 3.937833, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.578545, "activity_20": 3.764048, "activity_30": 3.845785}, "trend_signal": 0, "fair_value": 3.549006, "relative_strength": -37.96714, "rate_of_change": -0.7310617815269742, "market_dynamics": -0.447375, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.45, "low": 2.855, "close": 2.94, "volume": 7339353}, "trend_line": 3.902833, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.430182, "activity_20": 3.671976, "activity_30": 3.781409}, "trend_signal": 0, "fair_value": 3.523814, "relative_strength": -46.261806, "rate_of_change": -0.8888137206427926, "market_dynamics": -0.77905, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.45, "close": 2.49, "volume": 10863450}, "trend_line": 3.8395, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.212545, "activity_20": 3.543286, "activity_30": 3.690258}, "trend_signal": 0, "fair_value": 3.504904, "relative_strength": -54.177181, "rate_of_change": -1.6227442988208842, "market_dynamics": -0.965493, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.6591, "low": 2.2, "close": 2.29, "volume": 10440341}, "trend_line": 3.785167, "activity_lines": {"activity_5": 2.654, "activity_10": 2.985636, "activity_20": 3.405929, "activity_30": 3.59029}, "trend_signal": 0, "fair_value": 3.484583, "relative_strength": -56.105313, "rate_of_change": -1.4151061336111521, "market_dynamics": -1.072473, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.355, "low": 2.07, "close": 2.26, "volume": 6866497}, "trend_line": 3.720833, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.786909, "activity_20": 3.276238, "activity_30": 3.491892}, "trend_signal": 0, "fair_value": 3.465801, "relative_strength": -56.10922, "rate_of_change": -1.6996343886544534, "market_dynamics": -1.200365, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.17, "close": 2.68, "volume": 4980085}, "trend_line": 3.676833, "activity_lines": {"activity_5": 2.482, "activity_10": 2.710727, "activity_20": 3.193262, "activity_30": 3.424742}, "trend_signal": 0, "fair_value": 3.453173, "relative_strength": -46.428676, "rate_of_change": -1.1825309010106082, "market_dynamics": -1.186837, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.318, "close": 2.36, "volume": 3920191}, "trend_line": 3.6055, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.608364, "activity_20": 3.084905, "activity_30": 3.339785}, "trend_signal": 0, "fair_value": 3.440032, "relative_strength": -50.481943, "rate_of_change": -1.9400663560188796, "market_dynamics": -1.215946, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.18, "close": 2.22, "volume": 5360833}, "trend_line": 3.551833, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.501273, "activity_20": 2.970976, "activity_30": 3.250398}, "trend_signal": 0, "fair_value": 3.428878, "relative_strength": -53.739751, "rate_of_change": -1.4884759395368283, "market_dynamics": -1.24085, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.115, "close": 2.37, "volume": 4782375}, "trend_line": 3.514833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.448909, "activity_20": 2.879476, "activity_30": 3.174151}, "trend_signal": 0, "fair_value": 3.42016, "relative_strength": -50.350756, "rate_of_change": -1.0417156437253645, "market_dynamics": -1.232583, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.11, "close": 2.21, "volume": 5029542}, "trend_line": 3.4735, "activity_lines": {"activity_5": 2.306, "activity_10": 2.380364, "activity_20": 2.780524, "activity_30": 3.089968}, "trend_signal": 0, "fair_value": 3.406763, "relative_strength": -52.038057, "rate_of_change": -1.1759591422977946, "market_dynamics": -1.334961, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.99, "close": 2.03, "volume": 6433549}, "trend_line": 3.3995, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.292364, "activity_20": 2.673333, "activity_30": 2.996839}, "trend_signal": 0, "fair_value": 3.390737, "relative_strength": -54.936436, "rate_of_change": -2.130416006909453, "market_dynamics": -1.37049, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.87, "close": 2.04, "volume": 6143865}, "trend_line": 3.325833, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.229636, "activity_20": 2.57519, "activity_30": 2.909129}, "trend_signal": 0, "fair_value": 3.376122, "relative_strength": -54.767605, "rate_of_change": -2.1669951463450614, "market_dynamics": -1.380635, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.92, "close": 1.95, "volume": 3871664}, "trend_line": 3.235167, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.166909, "activity_20": 2.476048, "activity_30": 2.820366}, "trend_signal": 0, "fair_value": 3.363558, "relative_strength": -54.693582, "rate_of_change": -2.726114029177042, "market_dynamics": -1.372016, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 1.955, "low": 1.68, "close": 1.73, "volume": 7760625}, "trend_line": 3.142833, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.074, "activity_20": 2.365619, "activity_30": 2.723258}, "trend_signal": 0, "fair_value": 3.352083, "relative_strength": -57.319042, "rate_of_change": -2.85407213908896, "market_dynamics": -1.259957, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.74, "high": 2.13, "low": 1.69, "close": 2.01, "volume": 8091487}, "trend_line": 3.0875, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.042182, "activity_20": 2.293333, "activity_30": 2.650172}, "trend_signal": 0, "fair_value": 3.339455, "relative_strength": -47.623465, "rate_of_change": -1.7606089792235249, "market_dynamics": -1.033105, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 2.044, "low": 1.84, "close": 1.87, "volume": 4823102}, "trend_line": 3.024833, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.989455, "activity_20": 2.221, "activity_30": 2.571624}, "trend_signal": 0, "fair_value": 3.323558, "relative_strength": -48.829492, "rate_of_change": -2.029700404858293, "market_dynamics": -0.820205, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 2.015, "low": 1.56, "close": 1.7, "volume": 8749823}, "trend_line": 2.9485, "activity_lines": {"activity_5": 1.828, "activity_10": 1.920545, "activity_20": 2.144714, "activity_30": 2.486151}, "trend_signal": 0, "fair_value": 3.307276, "relative_strength": -52.308906, "rate_of_change": -2.523544275006256, "market_dynamics": -0.501457, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.71, "high": 1.745, "low": 1.58, "close": 1.66, "volume": 4106410}, "trend_line": 2.872833, "activity_lines": {"activity_5": 1.764, "activity_10": 1.856364, "activity_20": 2.07319, "activity_30": 2.403022}, "trend_signal": 0, "fair_value": 3.290737, "relative_strength": -50.931322, "rate_of_change": -2.5662879430218806, "market_dynamics": -0.363604, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.31, "close": 1.33, "volume": 9727653}, "trend_line": 2.783667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.742364, "activity_20": 1.980095, "activity_30": 2.303484}, "trend_signal": 0, "fair_value": 3.270737, "relative_strength": -55.231252, "rate_of_change": -3.103765516477988, "market_dynamics": -0.306247, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.105, "close": 1.36, "volume": 15640254}, "trend_line": 2.693, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.652727, "activity_20": 1.89819, "activity_30": 2.211634}, "trend_signal": 0, "fair_value": 3.253558, "relative_strength": -56.40044, "rate_of_change": -3.257106543275465, "market_dynamics": -0.340986, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.39, "high": 1.485, "low": 1.295, "close": 1.43, "volume": 4705243}, "trend_line": 2.616333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.591273, "activity_20": 1.830476, "activity_30": 2.130151}, "trend_signal": 0, "fair_value": 3.240801, "relative_strength": -52.052507, "rate_of_change": -2.8468993687337556, "market_dynamics": -0.563051, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.3, "close": 1.33, "volume": 13418657}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.522545, "activity_20": 1.762238, "activity_30": 2.047161}, "trend_signal": 0, "fair_value": 3.229327, "relative_strength": -57.293513, "rate_of_change": -2.9302844859580146, "market_dynamics": -0.552511, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.27, "close": 1.35, "volume": 10556503}, "trend_line": 2.452, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.470364, "activity_20": 1.703571, "activity_30": 1.970409}, "trend_signal": 0, "fair_value": 3.219776, "relative_strength": -57.230677, "rate_of_change": -3.4519092463697074, "market_dynamics": -0.667242, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.15, "close": 1.32, "volume": 14496060}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.423636, "activity_20": 1.647476, "activity_30": 1.897376}, "trend_signal": 0, "fair_value": 3.213045, "relative_strength": -57.296549, "rate_of_change": -3.8336052202283795, "market_dynamics": -0.601351, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.185, "close": 1.33, "volume": 12668926}, "trend_line": 2.242333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.386182, "activity_20": 1.596952, "activity_30": 1.831054}, "trend_signal": 0, "fair_value": 3.204006, "relative_strength": -58.837214, "rate_of_change": -4.9053011026293545, "market_dynamics": -0.420179, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.34, "high": 1.5892, "low": 1.34, "close": 1.54, "volume": 9641984}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.399273, "activity_20": 1.570857, "activity_30": 1.785742}, "trend_signal": 0, "fair_value": 3.197083, "relative_strength": -50.327907, "rate_of_change": -4.310956490405302, "market_dynamics": -0.137381, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.57, "high": 1.79, "low": 1.515, "close": 1.75, "volume": 7422997}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.456545, "activity_20": 1.57019, "activity_30": 1.760215}, "trend_signal": 0, "fair_value": 3.190929, "relative_strength": -43.561256, "rate_of_change": -2.7186884078470652, "market_dynamics": 0.309431, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.43, "low": 1.745, "close": 2.34, "volume": 17316211}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.82, "activity_10": 1.620182, "activity_20": 1.628619, "activity_30": 1.776516}, "trend_signal": 0, "fair_value": 3.189519, "relative_strength": -25.040655, "rate_of_change": -2.219722487978687, "market_dynamics": 0.793869, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.05, "close": 2.12, "volume": 12495976}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.731455, "activity_20": 1.665524, "activity_30": 1.781613}, "trend_signal": 0, "fair_value": 3.188878, "relative_strength": -30.475415, "rate_of_change": -1.5678588926996584, "market_dynamics": 1.172661, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.975, "close": 2.05, "volume": 8762012}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.815636, "activity_20": 1.696952, "activity_30": 1.784258}, "trend_signal": 0, "fair_value": 3.185545, "relative_strength": -31.817834, "rate_of_change": -1.476704828272767, "market_dynamics": 1.246636, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.34, "low": 2.0058, "close": 2.31, "volume": 8881619}, "trend_line": 1.945667, "activity_lines": {"activity_5": 2.169333, "activity_10": 1.934545, "activity_20": 1.753905, "activity_30": 1.805591}, "trend_signal": 0, "fair_value": 3.182724, "relative_strength": -25.457394, "rate_of_change": -1.700876002168406, "market_dynamics": 1.272146, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.195, "close": 2.37, "volume": 5946197}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.048364, "activity_20": 1.815238, "activity_30": 1.832968}, "trend_signal": 0, "fair_value": 3.179135, "relative_strength": -23.932412, "rate_of_change": -0.9765288715900577, "market_dynamics": 1.145967, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.235, "close": 2.47, "volume": 7541688}, "trend_line": 1.926, "activity_lines": {"activity_5": 2.332, "activity_10": 2.161455, "activity_20": 1.884524, "activity_30": 1.868022}, "trend_signal": 0, "fair_value": 3.176571, "relative_strength": -19.275407, "rate_of_change": -0.03461937117311779, "market_dynamics": 1.081225, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.39, "close": 2.41, "volume": 6790904}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.243273, "activity_20": 1.945619, "activity_30": 1.899247}, "trend_signal": 0, "fair_value": 3.173686, "relative_strength": -20.933003, "rate_of_change": 0.20768431983385274, "market_dynamics": 1.07586, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.41, "close": 2.52, "volume": 8038252}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.325273, "activity_20": 2.013952, "activity_30": 1.937312}, "trend_signal": 0, "fair_value": 3.171955, "relative_strength": -16.384144, "rate_of_change": 0.44906735751295235, "market_dynamics": 1.069422, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.23, "close": 2.35, "volume": 10036216}, "trend_line": 1.927667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.354727, "activity_20": 2.063667, "activity_30": 1.963849}, "trend_signal": 1, "fair_value": 3.164712, "relative_strength": -18.547137, "rate_of_change": -0.5674001775446685, "market_dynamics": 1.091609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.25, "close": 2.33, "volume": 7592532}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.365818, "activity_20": 2.10919, "activity_30": 1.989806}, "trend_signal": 1, "fair_value": 3.156763, "relative_strength": -20.937848, "rate_of_change": -0.05187617985887147, "market_dynamics": 1.038134, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.41, "high": 2.52, "low": 1.65, "close": 1.78, "volume": 25767439}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.266364, "activity_20": 2.099333, "activity_30": 1.980344}, "trend_signal": 1, "fair_value": 3.146763, "relative_strength": -38.778051, "rate_of_change": -0.7612628440721716, "market_dynamics": 0.934934, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.7, "close": 1.75, "volume": 12382170}, "trend_line": 1.891333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.171636, "activity_20": 2.086048, "activity_30": 1.969892}, "trend_signal": 1, "fair_value": 3.13625, "relative_strength": -37.98992, "rate_of_change": -1.0809100418410038, "market_dynamics": 0.666745, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.485, "close": 1.5, "volume": 11900631}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.79, "activity_10": 2.038182, "activity_20": 2.046952, "activity_30": 1.944645}, "trend_signal": 0, "fair_value": 3.125481, "relative_strength": -45.498201, "rate_of_change": -1.251286790850684, "market_dynamics": 0.276583, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.5499, "low": 1.39, "close": 1.46, "volume": 25604426}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.907455, "activity_20": 2.003381, "activity_30": 1.918344}, "trend_signal": 0, "fair_value": 3.115609, "relative_strength": -46.088755, "rate_of_change": -1.0173119726375155, "market_dynamics": -0.0065, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.38, "volume": 30695976}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.777636, "activity_20": 1.952048, "activity_30": 1.888108}, "trend_signal": 0, "fair_value": 3.108429, "relative_strength": -48.644456, "rate_of_change": -1.1900466660572195, "market_dynamics": -0.273125, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.4186, "low": 1.26, "close": 1.34, "volume": 23218228}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.658545, "activity_20": 1.896667, "activity_30": 1.85671}, "trend_signal": 0, "fair_value": 3.103942, "relative_strength": -50.026724, "rate_of_change": -1.1131749793476355, "market_dynamics": -0.403484, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.33, "close": 1.56, "volume": 30039082}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.6, "activity_20": 1.862286, "activity_30": 1.840817}, "trend_signal": 0, "fair_value": 3.100224, "relative_strength": -40.308937, "rate_of_change": -0.31367416749845956, "market_dynamics": -0.333761, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.59, "high": 1.6994, "low": 1.56, "close": 1.61, "volume": 14011138}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.566, "activity_20": 1.831524, "activity_30": 1.828516}, "trend_signal": 0, "fair_value": 3.090673, "relative_strength": -37.616126, "rate_of_change": -0.7405033801363582, "market_dynamics": -0.420088, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.45, "close": 1.66, "volume": 21412969}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.557636, "activity_20": 1.80419, "activity_30": 1.820301}, "trend_signal": 0, "fair_value": 3.080481, "relative_strength": -32.48052, "rate_of_change": -0.39164498165703404, "market_dynamics": -0.389429, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.58, "close": 1.62, "volume": 11971586}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.554545, "activity_20": 1.772476, "activity_30": 1.809957}, "trend_signal": 0, "fair_value": 3.07125, "relative_strength": -33.51233, "rate_of_change": -0.1497472663821788, "market_dynamics": -0.434084, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.5, "close": 1.53, "volume": 9594980}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.548, "activity_20": 1.73281, "activity_30": 1.793978}, "trend_signal": 0, "fair_value": 3.061827, "relative_strength": -36.571239, "rate_of_change": -0.24380269195524584, "market_dynamics": -0.577707, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.665, "low": 1.46, "close": 1.55, "volume": 12561925}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.549636, "activity_20": 1.698905, "activity_30": 1.77957}, "trend_signal": 0, "fair_value": 3.056731, "relative_strength": -35.45492, "rate_of_change": 0.4135715063104308, "market_dynamics": -0.594344, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.26, "close": 1.33, "volume": 10704349}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.514909, "activity_20": 1.646762, "activity_30": 1.750495}, "trend_signal": 0, "fair_value": 3.051026, "relative_strength": -41.349926, "rate_of_change": -0.056158731531492964, "market_dynamics": -0.742166, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.23, "close": 1.37, "volume": 15767590}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.490545, "activity_20": 1.601857, "activity_30": 1.724065}, "trend_signal": 0, "fair_value": 3.045321, "relative_strength": -38.225632, "rate_of_change": -0.1123805745681637, "market_dynamics": -0.758432, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.23, "volume": 9121322}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.442364, "activity_20": 1.548095, "activity_30": 1.688731}, "trend_signal": 0, "fair_value": 3.037179, "relative_strength": -41.61344, "rate_of_change": -0.18754918665870324, "market_dynamics": -0.771343, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.215, "close": 1.41, "volume": 37812588}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.429636, "activity_20": 1.516905, "activity_30": 1.665226}, "trend_signal": 0, "fair_value": 3.027115, "relative_strength": -34.721205, "rate_of_change": 0.11271841306000631, "market_dynamics": -0.517502, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.31, "close": 1.55, "volume": 12672623}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.41, "activity_10": 1.441091, "activity_20": 1.504095, "activity_30": 1.650624}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -27.704421, "rate_of_change": 0.43161952179011986, "market_dynamics": -0.217108, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.58, "high": 1.685, "low": 1.46, "close": 1.61, "volume": 14366301}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.463636, "activity_20": 1.501095, "activity_30": 1.639398}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": -22.544234, "rate_of_change": 0.5231502242152486, "market_dynamics": 0.093686, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.555, "close": 1.63, "volume": 12402782}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.489818, "activity_20": 1.504333, "activity_30": 1.62886}, "trend_signal": 0, "fair_value": 3.022724, "relative_strength": -21.214129, "rate_of_change": 0.16728627644725722, "market_dynamics": 0.435978, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.67, "volume": 6614913}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.523818, "activity_20": 1.51481, "activity_30": 1.62071}, "trend_signal": 0, "fair_value": 3.02125, "relative_strength": -19.497945, "rate_of_change": -0.14841346231461858, "market_dynamics": 0.487177, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 2.045, "low": 1.7, "close": 1.87, "volume": 14345831}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.593273, "activity_20": 1.547476, "activity_30": 1.625634}, "trend_signal": 0, "fair_value": 3.021699, "relative_strength": -7.121907, "rate_of_change": -0.8734620194272334, "market_dynamics": 0.657152, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.77, "close": 1.81, "volume": 11284482}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.645636, "activity_20": 1.574, "activity_30": 1.627699}, "trend_signal": 0, "fair_value": 3.01984, "relative_strength": -11.112193, "rate_of_change": -0.581158605174349, "market_dynamics": 0.729872, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.34, "close": 1.38, "volume": 17909930}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.615091, "activity_20": 1.559286, "activity_30": 1.602688}, "trend_signal": 0, "fair_value": 3.015865, "relative_strength": -30.799595, "rate_of_change": -1.2634732673065727, "market_dynamics": 0.647949, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.555, "low": 1.3314, "close": 1.46, "volume": 7644725}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.598182, "activity_20": 1.552762, "activity_30": 1.58428}, "trend_signal": 0, "fair_value": 3.013173, "relative_strength": -26.005328, "rate_of_change": -1.6233578348658932, "market_dynamics": 0.509223, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.37, "close": 1.37, "volume": 7715675}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.563273, "activity_20": 1.537667, "activity_30": 1.561892}, "trend_signal": 0, "fair_value": 3.008942, "relative_strength": -29.595955, "rate_of_change": -1.9413511939429269, "market_dynamics": 0.222987, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.31, "close": 1.42, "volume": 6786466}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.534909, "activity_20": 1.527381, "activity_30": 1.544882}, "trend_signal": 0, "fair_value": 3.004071, "relative_strength": -24.837466, "rate_of_change": -2.078795866403506, "market_dynamics": -0.019464, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.365, "close": 1.4, "volume": 4863983}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.406, "activity_10": 1.502727, "activity_20": 1.51481, "activity_30": 1.528839}, "trend_signal": 0, "fair_value": 3.000032, "relative_strength": -24.246869, "rate_of_change": -2.042073990684602, "market_dynamics": -0.124055, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.7, "low": 1.41, "close": 1.67, "volume": 7125238}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.522364, "activity_20": 1.528714, "activity_30": 1.532387}, "trend_signal": 0, "fair_value": 2.998814, "relative_strength": -10.106974, "rate_of_change": -1.7543653250773956, "market_dynamics": -0.012471, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.65, "close": 1.71, "volume": 11092417}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.548182, "activity_20": 1.546143, "activity_30": 1.540344}, "trend_signal": 0, "fair_value": 2.997981, "relative_strength": -7.369902, "rate_of_change": -1.3445795494580755, "market_dynamics": 0.242922, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.465, "close": 1.51, "volume": 7666356}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.536182, "activity_20": 1.544286, "activity_30": 1.536774}, "trend_signal": 0, "fair_value": 2.995481, "relative_strength": -16.333979, "rate_of_change": -1.7461460277142338, "market_dynamics": 0.297383, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.695, "low": 1.41, "close": 1.44, "volume": 7644550}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.514364, "activity_20": 1.536286, "activity_30": 1.530452}, "trend_signal": 0, "fair_value": 2.991314, "relative_strength": -18.625916, "rate_of_change": -0.7368660598179478, "market_dynamics": 0.2821, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.36, "close": 1.37, "volume": 5659864}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.482, "activity_10": 1.487636, "activity_20": 1.522048, "activity_30": 1.520344}, "trend_signal": 0, "fair_value": 2.988429, "relative_strength": -20.414796, "rate_of_change": -0.8297159760445457, "market_dynamics": 0.017099, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.175, "close": 1.21, "volume": 13599389}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.439818, "activity_20": 1.493429, "activity_30": 1.500731}, "trend_signal": 0, "fair_value": 2.984391, "relative_strength": -26.696666, "rate_of_change": -0.6385072655218027, "market_dynamics": -0.326782, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.225, "high": 1.44, "low": 1.18, "close": 1.41, "volume": 7943399}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.431455, "activity_20": 1.484429, "activity_30": 1.494645}, "trend_signal": 0, "fair_value": 2.981763, "relative_strength": -17.444703, "rate_of_change": -0.1107467562035763, "market_dynamics": -0.461044, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.34, "close": 1.49, "volume": 7677852}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.438545, "activity_20": 1.482857, "activity_30": 1.493828}, "trend_signal": 0, "fair_value": 2.979776, "relative_strength": -16.171285, "rate_of_change": 0.24396622804652973, "market_dynamics": -0.484845, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.685, "low": 1.45, "close": 1.6, "volume": 7287857}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.463455, "activity_20": 1.490524, "activity_30": 1.499871}, "trend_signal": 0, "fair_value": 2.978494, "relative_strength": -14.790417, "rate_of_change": 0.5753707845476386, "market_dynamics": -0.277365, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.42, "close": 1.44, "volume": 5565415}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.456, "activity_20": 1.482048, "activity_30": 1.495032}, "trend_signal": 0, "fair_value": 2.976122, "relative_strength": -24.71795, "rate_of_change": -0.2640264026402643, "market_dynamics": -0.123184, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.39, "close": 1.47, "volume": 5380655}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.453273, "activity_20": 1.476952, "activity_30": 1.492387}, "trend_signal": 0, "fair_value": 2.973429, "relative_strength": -24.018857, "rate_of_change": -0.3088682991396411, "market_dynamics": 0.025806, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.46, "close": 1.57, "volume": 8252689}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.472364, "activity_20": 1.482048, "activity_30": 1.496495}, "trend_signal": 0, "fair_value": 2.970353, "relative_strength": -22.816725, "rate_of_change": -0.19915915006840398, "market_dynamics": 0.314051, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.7499, "low": 1.4301, "close": 1.63, "volume": 8855559}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.504909, "activity_20": 1.493143, "activity_30": 1.504667}, "trend_signal": 0, "fair_value": 2.961955, "relative_strength": -19.464489, "rate_of_change": 0.022217299826456045, "market_dynamics": 0.522252, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.6, "close": 1.7, "volume": 10293454}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.548, "activity_20": 1.511095, "activity_30": 1.517333}, "trend_signal": 1, "fair_value": 2.954712, "relative_strength": -16.637881, "rate_of_change": 0.37681215322275136, "market_dynamics": 0.832456, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.885, "low": 1.66, "close": 1.87, "volume": 6618154}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.71, "activity_10": 1.617273, "activity_20": 1.546048, "activity_30": 1.540602}, "trend_signal": 1, "fair_value": 2.948109, "relative_strength": -10.363015, "rate_of_change": 0.7067360218056573, "market_dynamics": 1.038657, "expectation": {"probability": 50.176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e45289-12de-4a65-ba9c-144df75cb591/", "share_image": "https://sharemaestro.com/terminal/20e45289-12de-4a65-ba9c-144df75cb591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}